국가: 인도 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (244)
- {{country.name}}
- 모든 나라들
- 미국 (164)
- 아르헨티나 (1)
- 호주 (14)
- 오스트리아 (18)
- 벨기에 (1)
- 브라질 (9)
- 캐나다 (15)
- 칠레 (3)
- 중국 (206)
- 체코 공화국 (1)
- 덴마크 (3)
- 핀란드 (1)
- 프랑스 (8)
- 독일 (194)
- 그리스 (2)
- 홍콩 (21)
- 인도 (244)
- 인도네시아 (15)
- 이스라엘 (6)
- 이탈리아 (2)
- 일본 (117)
- 말레이시아 (22)
- 멕시코 (17)
- 네덜란드 (7)
- 노르웨이 (5)
- 폴란드 (6)
- 러시아 (3)
- 싱가포르 (9)
- 남아프리카 (5)
- 대한민국 (65)
- 스페인 (1)
- 수리남 (2)
- 스웨덴 (10)
- 스위스 (5)
- 대만 (59)
- 태국 (48)
- 칠면조 (12)
- 영국 (21)
특수 화학약품 (244)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,750.10 33.27 USD |
+0.45
|
₹2.64T 31.9B USD | ₹238.22K 2.88K USD | ₹2,722.00 32.93 USD | ₹2,752.90 33.31 USD | ₹2.64T 31.9B USD | 60.88 | ₹45.17 0.55 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,612.10 19.5 USD |
+0.88
|
₹1.64T 19.85B USD | ₹209.51K 2.53K USD | ₹1,599.40 19.35 USD | ₹1,618.10 19.58 USD | ₹1.64T 19.85B USD | 67.25 | ₹23.97 0.29 USD | ||
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹517.50 6.26 USD |
-0.38
|
₹603.41B 7.3B USD | ₹248.39K 3.01K USD | ₹514.40 6.22 USD | ₹525.50 6.36 USD | ₹603.41B 7.3B USD | 53.57 | ₹9.66 0.12 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹683.25 8.27 USD |
+0.33
|
₹344.73B 4.17B USD | ₹422.14K 5.11K USD | ₹677.80 8.2 USD | ₹694.00 8.4 USD | ₹344.73B 4.17B USD | 45.39 | ₹15.05 0.18 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹681.35 8.24 USD |
+0.1
|
₹343.77B 4.16B USD | ₹8.66M 104.75K USD | ₹678.00 8.2 USD | ₹693.90 8.4 USD | ₹343.77B 4.16B USD | 45.30 | ₹15.04 0.18 USD | ||
|
Aarti Industries Limited
AARTIIND.NS
IN
|
₹494.55 5.98 USD |
+1.4
|
₹179.39B 2.17B USD | ₹794.16K 9.61K USD | ₹483.90 5.85 USD | ₹501.00 6.06 USD | ₹179.39B 2.17B USD | 42.78 | ₹11.56 0.14 USD | ||
|
Kansai Nerolac Paints Limited
KANSAINER.NS
IN
|
₹210.42 2.55 USD |
-0.67
|
₹170.17B 2.06B USD | ₹50.23K 607.71 USD | ₹210.11 2.54 USD | ₹213.11 2.58 USD | ₹170.17B 2.06B USD | 28.86 | ₹7.29 0.09 USD | ||
|
Clean Science and Technology Limited
CLEAN.NS
IN
|
₹785.45 9.5 USD |
+1.57
|
₹83.48B 1.01B USD | ₹183.34K 2.22K USD | ₹770.10 9.32 USD | ₹797.90 9.65 USD | ₹83.48B 1.01B USD | 36.39 | ₹21.58 0.26 USD | ||
|
Balaji Amines Limited
BALAMINES.NS
IN
|
₹2,166.00 26.2 USD |
-1.28
|
₹70.18B 849.07M USD | ₹70.03K 847.29 USD | ₹2,163.80 26.18 USD | ₹2,239.90 27.1 USD | ₹70.18B 849.07M USD | 42.00 | ₹51.56 0.62 USD | ||
|
Rain Industries Limited
RAIN.NS
IN
|
₹192.20 2.33 USD |
+2.37
|
₹64.65B 782.1M USD | ₹3.11M 37.68K USD | ₹186.53 2.26 USD | ₹195.00 2.36 USD | ₹64.65B 782.1M USD | 21.45 | ₹8.96 0.11 USD | ||
|
Fineotex Chemical Limited
FCL.NS
IN
|
₹38.20 0.46 USD |
-2.35
|
₹44.48B 538.18M USD | ₹3.42M 41.36K USD | ₹37.75 0.46 USD | ₹39.25 0.47 USD | ₹44.48B 538.18M USD | 35.04 | ₹1.09 0.01 USD | ||
|
Fineotex Chemical Limited
FCL.BO
IN
|
₹38.14 0.46 USD |
-2.53
|
₹44.41B 537.34M USD | ₹297.64K 3.6K USD | ₹37.80 0.46 USD | ₹39.14 0.47 USD | ₹44.41B 537.34M USD | 34.99 | ₹1.09 0.01 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹159.94 1.94 USD |
-0.95
|
₹44.34B 536.41M USD | ₹206.04K 2.49K USD | ₹157.71 1.91 USD | ₹161.42 1.95 USD | ₹44.34B 536.41M USD | 55.92 | ₹2.86 0.03 USD | ||
|
Premier Explosives Limited
PREMEXPLN.NS
IN
|
₹761.35 9.21 USD |
-2.65
|
₹40.95B 495.41M USD | ₹623.87K 7.55K USD | ₹755.05 9.13 USD | ₹799.00 9.67 USD | ₹40.95B 495.41M USD | 89.36 | ₹8.52 0.1 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹581.70 7.04 USD |
+9.23
|
₹39.88B 482.5M USD | ₹1.46M 17.7K USD | ₹536.40 6.49 USD | ₹639.15 7.73 USD | ₹39.88B 482.5M USD | 21.92 | ₹26.53 0.32 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.NS
IN
|
₹321.90 3.89 USD |
+1.35
|
₹36.05B 436.09M USD | ₹92.60K 1.12K USD | ₹317.60 3.84 USD | ₹326.00 3.94 USD | ₹36.05B 436.09M USD | 21.38 | ₹15.05 0.18 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹181.01 2.19 USD |
-1.75
|
₹30.23B 365.77M USD | ₹221.79K 2.68K USD | ₹180.50 2.18 USD | ₹185.03 2.24 USD | ₹30.23B 365.77M USD | 54.52 | ₹3.32 0.04 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹132.60 1.6 USD |
-3.04
|
₹25.47B 308.16M USD | ₹250.39K 3.03K USD | ₹132.47 1.6 USD | ₹136.75 1.65 USD | ₹25.47B 308.16M USD | 0 | -₹1.59 -0.01 USD | ||
|
Sirca Paints India Limited
SIRCA.NS
IN
|
₹401.30 4.86 USD |
-0.29
|
₹22.85B 276.41M USD | ₹37.57K 454.57 USD | ₹401.05 4.85 USD | ₹405.00 4.9 USD | ₹22.85B 276.41M USD | 34.50 | ₹11.63 0.14 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹179.70 2.17 USD |
-2.36
|
₹21.66B 262.09M USD | ₹134.74K 1.63K USD | ₹179.21 2.17 USD | ₹183.47 2.22 USD | ₹21.66B 262.09M USD | 0 | -₹14.91 -0.1 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹113.96 1.38 USD |
-2.26
|
₹20.00B 241.97M USD | ₹171.47K 2.07K USD | ₹113.44 1.37 USD | ₹116.90 1.41 USD | ₹20.00B 241.97M USD | 11.80 | ₹9.65 0.12 USD | ||
|
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹63.73 0.77 USD |
-0.08
|
₹10.96B 132.62M USD | ₹138.03K 1.67K USD | ₹62.50 0.76 USD | ₹64.19 0.78 USD | ₹10.96B 132.62M USD | 8.42 | ₹7.56 0.09 USD | ||
|
Ganesh Benzoplast Limited
GANESHBE.NS
IN
|
₹101.69 1.23 USD |
-1.58
|
₹7.32B 88.57M USD | ₹223.70K 2.71K USD | ₹100.50 1.22 USD | ₹104.08 1.26 USD | ₹7.32B 88.57M USD | 9.97 | ₹10.19 0.12 USD | ||
Vikas Ecotech Limited
VIKASECO.NS
IN
|
₹1.22 0.01 USD |
-1.63
|
₹2.16B 26.11M USD | ₹1.90M 22.94K USD | ₹1.20 0.01 USD | ₹1.25 0.02 USD | ₹2.16B 26.11M USD | 20.33 | ₹0.06 0.0007 USD | ||
|
AVI Polymers Limited
AVI.BO
IN
|
₹17.59 0.21 USD |
0
|
₹1.65B 20.02M USD | ₹7.57M 91.54K USD | ₹17.58 0.21 USD | ₹17.59 0.21 USD | ₹1.65B 20.02M USD | 8.14 | ₹2.16 0.03 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,751.00 33.28 USD |
+0.43
|
₹2.64T 31.9B USD | ₹33.33K 403.24 USD | ₹2,711.10 32.8 USD | ₹2,751.95 33.29 USD | ₹2.64T 31.9B USD | 68.39 | ₹40.22 0.49 USD | ||
|
Solar Industries India Limited
SOLARINDS.NS
IN
|
₹18,596.00 224.98 USD |
+0.44
|
₹1.68T 20.36B USD | ₹57.83K 699.7 USD | ₹18,502.00 223.84 USD | ₹18,866.00 228.25 USD | ₹1.68T 20.36B USD | 100.44 | ₹185.14 2.24 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹18,551.00 224.44 USD |
+0.16
|
₹1.68T 20.31B USD | ₹4.63K 55.98 USD | ₹18,500.05 223.82 USD | ₹18,862.95 228.21 USD | ₹1.68T 20.31B USD | 100.15 | ₹185.22 2.24 USD | ||
|
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,613.35 19.52 USD |
+0.95
|
₹1.64T 19.87B USD | ₹11.65K 140.89 USD | ₹1,595.35 19.3 USD | ₹1,614.90 19.54 USD | ₹1.64T 19.87B USD | 71.76 | ₹22.48 0.27 USD | ||
|
Linde India Limited
LINDEINDIA.BO
IN
|
₹7,186.75 86.95 USD |
+0.02
|
₹612.92B 7.42B USD | ₹681.00 8.24 USD | ₹7,173.65 86.79 USD | ₹7,250.00 87.71 USD | ₹612.92B 7.42B USD | 111.12 | ₹64.67 0.78 USD | ||
|
Linde India Limited
LINDEINDIA.NS
IN
|
₹7,184.00 86.91 USD |
+0.08
|
₹612.68B 7.41B USD | ₹5.31K 64.29 USD | ₹7,174.50 86.8 USD | ₹7,245.00 87.65 USD | ₹612.68B 7.41B USD | 111.19 | ₹64.61 0.78 USD | ||
|
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹515.00 6.23 USD |
-0.79
|
₹600.47B 7.26B USD | ₹16.39K 198.28 USD | ₹515.00 6.23 USD | ₹525.35 6.36 USD | ₹600.47B 7.26B USD | 55.55 | ₹9.27 0.11 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.NS
IN
|
₹3,888.00 47.04 USD |
-1.96
|
₹427.10B 5.17B USD | ₹63.93K 773.39 USD | ₹3,878.30 46.92 USD | ₹3,986.40 48.23 USD | ₹427.10B 5.17B USD | 74.28 | ₹52.34 0.63 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹3,887.40 47.03 USD |
-1.89
|
₹427.03B 5.17B USD | ₹1.59K 19.18 USD | ₹3,877.75 46.91 USD | ₹3,986.70 48.23 USD | ₹427.03B 5.17B USD | 74.32 | ₹52.30 0.63 USD | ||
|
Atul Ltd
ATUL.BO
IN
|
₹6,471.30 78.29 USD |
-0.77
|
₹190.53B 2.31B USD | ₹1.01K 12.27 USD | ₹6,458.35 78.14 USD | ₹6,544.00 79.17 USD | ₹190.53B 2.31B USD | 32.06 | ₹201.83 2.44 USD | ||
Atul Ltd
ATUL.NS
IN
|
₹6,464.00 78.2 USD |
-1.41
|
₹190.31B 2.3B USD | ₹12.09K 146.26 USD | ₹6,452.50 78.06 USD | ₹6,586.00 79.68 USD | ₹190.31B 2.3B USD | 28.08 | ₹230.13 2.78 USD | ||
|
Aarti Industries Limited
AARTIIND.BO
IN
|
₹496.05 6 USD |
+1.74
|
₹179.86B 2.18B USD | ₹39.32K 475.71 USD | ₹484.05 5.86 USD | ₹500.05 6.05 USD | ₹179.86B 2.18B USD | 47.65 | ₹10.41 0.13 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹210.15 2.54 USD |
-0.87
|
₹169.91B 2.06B USD | ₹4.57K 55.3 USD | ₹210.10 2.54 USD | ₹213.65 2.58 USD | ₹169.91B 2.06B USD | 29.02 | ₹7.24 0.09 USD | ||
|
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹6,995.00 84.63 USD |
+1.88
|
₹162.51B 1.97B USD | ₹1.76K 21.27 USD | ₹6,832.00 82.66 USD | ₹7,129.25 86.25 USD | ₹162.51B 1.97B USD | 48.05 | ₹145.56 1.76 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹5,140.55 62.19 USD |
-1.17
|
₹157.61B 1.91B USD | ₹294.00 3.56 USD | ₹5,140.55 62.19 USD | ₹5,269.75 63.76 USD | ₹157.61B 1.91B USD | 37.72 | ₹136.27 1.65 USD | ||
|
BASF India Limited
BASF.NS
IN
|
₹3,639.00 44.03 USD |
-0.68
|
₹157.52B 1.91B USD | ₹5.01K 60.62 USD | ₹3,630.00 43.92 USD | ₹3,681.40 44.54 USD | ₹157.52B 1.91B USD | 37.76 | ₹96.37 1.17 USD | ||
Fine Organic Industries Limited
FINEORG.NS
IN
|
₹5,137.50 62.16 USD |
-1.33
|
₹157.52B 1.91B USD | ₹3.83K 46.36 USD | ₹5,133.50 62.11 USD | ₹5,244.00 63.44 USD | ₹157.52B 1.91B USD | 37.80 | ₹135.89 1.64 USD | ||
|
BASF India Limited
BASF.BO
IN
|
₹3,638.00 44.01 USD |
-0.61
|
₹157.47B 1.91B USD | ₹322.00 3.9 USD | ₹3,638.00 44.01 USD | ₹3,668.80 44.39 USD | ₹157.47B 1.91B USD | 41.92 | ₹86.78 1.05 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.NS
IN
|
₹1,274.80 15.42 USD |
+0.39
|
₹145.13B 1.76B USD | ₹145.96K 1.77K USD | ₹1,265.70 15.31 USD | ₹1,287.00 15.57 USD | ₹145.13B 1.76B USD | 82.94 | ₹15.37 0.19 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,272.80 15.4 USD |
+0.27
|
₹144.91B 1.75B USD | ₹629.00 7.61 USD | ₹1,269.10 15.35 USD | ₹1,283.00 15.52 USD | ₹144.91B 1.75B USD | 82.86 | ₹15.36 0.19 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.NS
IN
|
₹3,630.30 43.92 USD |
-1.75
|
₹141.81B 1.72B USD | ₹29.40K 355.74 USD | ₹3,610.00 43.67 USD | ₹3,693.00 44.68 USD | ₹141.81B 1.72B USD | 43.28 | ₹83.87 1.01 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,614.95 43.73 USD |
-2.17
|
₹141.21B 1.71B USD | ₹4.71K 57 USD | ₹3,606.45 43.63 USD | ₹3,694.95 44.7 USD | ₹141.21B 1.71B USD | 43.09 | ₹83.88 1.01 USD | ||
|
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,333.25 16.13 USD |
+0.71
|
₹138.21B 1.67B USD | ₹5.46K 66.01 USD | ₹1,320.35 15.97 USD | ₹1,336.65 16.17 USD | ₹138.21B 1.67B USD | 31.17 | ₹42.76 0.52 USD | ||
|
Vinati Organics Limited
VINATIORGA.NS
IN
|
₹1,332.10 16.12 USD |
+0.67
|
₹138.19B 1.67B USD | ₹101.50K 1.23K USD | ₹1,318.10 15.95 USD | ₹1,338.00 16.19 USD | ₹138.19B 1.67B USD | 31.16 | ₹42.74 0.52 USD | ||
JSW Dulux Ltd
AKZOINDIA.NS
IN
|
₹2,986.80 36.14 USD |
0
|
₹136.02B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹136.02B 1.65B USD | 0 | ₹0.00 0 USD | ||
Akzo Nobel India Limited
AKZOINDIA.BO
IN
|
₹2,985.85 36.12 USD |
0
|
₹135.98B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹135.98B 1.65B USD | 0 | ₹0.00 0 USD | ||
|
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹2,872.80 34.76 USD |
-1
|
₹132.14B 1.6B USD | ₹5.47K 66.12 USD | ₹2,868.20 34.7 USD | ₹2,932.75 35.48 USD | ₹132.14B 1.6B USD | 77.95 | ₹36.85 0.45 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.NS
IN
|
₹677.55 8.2 USD |
-0.21
|
₹106.86B 1.29B USD | ₹81.03K 980.3 USD | ₹671.00 8.12 USD | ₹684.00 8.28 USD | ₹106.86B 1.29B USD | 38.67 | ₹17.52 0.21 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹677.00 8.19 USD |
-0.28
|
₹106.77B 1.29B USD | ₹5.75K 69.52 USD | ₹671.10 8.12 USD | ₹692.00 8.37 USD | ₹106.77B 1.29B USD | 38.64 | ₹17.52 0.21 USD | ||
|
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,805.00 21.84 USD |
-1.15
|
₹92.32B 1.12B USD | ₹1.70K 20.59 USD | ₹1,805.00 21.84 USD | ₹1,832.50 22.17 USD | ₹92.32B 1.12B USD | 51.24 | ₹35.22 0.43 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.NS
IN
|
₹1,804.70 21.83 USD |
-1.22
|
₹92.30B 1.12B USD | ₹12.97K 156.96 USD | ₹1,804.70 21.83 USD | ₹1,833.30 22.18 USD | ₹92.30B 1.12B USD | 51.44 | ₹35.08 0.42 USD | ||
|
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹785.00 9.5 USD |
+1.54
|
₹83.43B 1.01B USD | ₹10.05K 121.59 USD | ₹770.45 9.32 USD | ₹797.95 9.65 USD | ₹83.43B 1.01B USD | 36.39 | ₹21.57 0.26 USD | ||
|
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹10,067.00 121.79 USD |
-0.03
|
₹79.81B 965.54M USD | ₹66.00 0.8 USD | ₹10,067.00 121.79 USD | ₹10,354.70 125.27 USD | ₹79.81B 965.54M USD | 54.62 | ₹184.29 2.23 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.NS
IN
|
₹2,086.50 25.24 USD |
+1.79
|
₹73.98B 894.99M USD | ₹15.90K 192.38 USD | ₹2,027.00 24.52 USD | ₹2,105.60 25.47 USD | ₹73.98B 894.99M USD | 27.65 | ₹75.44 0.91 USD | ||
|
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹2,082.00 25.19 USD |
+1.61
|
₹73.82B 893.06M USD | ₹992.00 12 USD | ₹2,035.10 24.62 USD | ₹2,100.00 25.41 USD | ₹73.82B 893.06M USD | 27.60 | ₹75.41 0.91 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.NS
IN
|
₹916.65 11.09 USD |
+0.69
|
₹72.97B 882.84M USD | ₹575.07K 6.96K USD | ₹903.05 10.93 USD | ₹948.70 11.48 USD | ₹72.97B 882.84M USD | 325.05 | ₹2.82 0.03 USD | ||
|
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹911.50 11.03 USD |
+0.23
|
₹71.65B 866.9M USD | ₹12.01K 145.28 USD | ₹903.00 10.92 USD | ₹949.20 11.48 USD | ₹71.65B 866.9M USD | 134.83 | ₹6.76 0.08 USD | ||
|
Balaji Amines Limited
BALAMINES.BO
IN
|
₹2,165.45 26.2 USD |
-1.7
|
₹70.16B 848.85M USD | ₹8.98K 108.64 USD | ₹2,163.30 26.17 USD | ₹2,233.00 27.02 USD | ₹70.16B 848.85M USD | 42.00 | ₹51.55 0.62 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹5,119.00 61.93 USD |
-0.43
|
₹69.37B 839.26M USD | ₹142.00 1.72 USD | ₹5,042.50 61.01 USD | ₹5,162.15 62.45 USD | ₹69.37B 839.26M USD | 35.56 | ₹143.95 1.74 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.NS
IN
|
₹5,105.00 61.76 USD |
-0.07
|
₹69.18B 836.96M USD | ₹8.96K 108.36 USD | ₹5,025.50 60.8 USD | ₹5,151.00 62.32 USD | ₹69.18B 836.96M USD | 35.43 | ₹144.06 1.74 USD | ||
|
Rain Industries Limited
RAIN.BO
IN
|
₹192.00 2.32 USD |
+2.32
|
₹64.58B 781.29M USD | ₹175.84K 2.13K USD | ₹187.00 2.26 USD | ₹194.90 2.36 USD | ₹64.58B 781.29M USD | 21.45 | ₹8.95 0.11 USD | ||
|
Responsive Industries Limited
RESPONIND.BO
IN
|
₹214.05 2.59 USD |
+0.49
|
₹57.07B 690.42M USD | ₹7.05K 85.29 USD | ₹208.15 2.52 USD | ₹218.20 2.64 USD | ₹57.07B 690.42M USD | 38.36 | ₹5.58 0.07 USD | ||
|
Responsive Industries Limited
RESPONIND.NS
IN
|
₹214.00 2.59 USD |
+0.53
|
₹57.05B 690.26M USD | ₹87.18K 1.05K USD | ₹209.28 2.53 USD | ₹218.00 2.64 USD | ₹57.05B 690.26M USD | 38.35 | ₹5.58 0.07 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹2,003.80 24.24 USD |
+1.88
|
₹54.87B 663.8M USD | ₹3.02K 36.54 USD | ₹1,948.30 23.57 USD | ₹2,046.70 24.76 USD | ₹54.87B 663.8M USD | 185.19 | ₹10.82 0.13 USD | ||
Neogen Chemicals Limited
NEOGEN.NS
IN
|
₹2,002.40 24.23 USD |
+1.73
|
₹54.83B 663.34M USD | ₹51.63K 624.58 USD | ₹1,945.00 23.53 USD | ₹2,046.50 24.76 USD | ₹54.83B 663.34M USD | 184.89 | ₹10.83 0.13 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.NS
IN
|
₹1,075.20 13.01 USD |
+1.86
|
₹53.24B 644.12M USD | ₹28.89K 349.55 USD | ₹1,046.00 12.65 USD | ₹1,078.00 13.04 USD | ₹53.24B 644.12M USD | 14.69 | ₹73.15 0.88 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹1,074.50 13 USD |
+2.11
|
₹53.21B 643.7M USD | ₹1.40K 16.91 USD | ₹1,049.95 12.7 USD | ₹1,076.85 13.03 USD | ₹53.21B 643.7M USD | 14.69 | ₹73.13 0.88 USD | ||
|
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹2,479.35 30 USD |
+2.08
|
₹52.58B 636.18M USD | ₹50.69K 613.24 USD | ₹2,431.90 29.42 USD | ₹2,544.00 30.78 USD | ₹52.58B 636.18M USD | 70.39 | ₹35.22 0.43 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.NS
IN
|
₹1,069.20 12.94 USD |
+0.31
|
₹50.97B 616.71M USD | ₹81.05K 980.58 USD | ₹1,060.10 12.83 USD | ₹1,112.10 13.45 USD | ₹50.97B 616.71M USD | 35.19 | ₹30.38 0.37 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹1,067.70 12.92 USD |
+0.07
|
₹50.90B 615.85M USD | ₹6.29K 76.06 USD | ₹1,060.85 12.83 USD | ₹1,112.00 13.45 USD | ₹50.90B 615.85M USD | 35.23 | ₹30.30 0.37 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹160.35 1.94 USD |
-0.65
|
₹44.45B 537.78M USD | ₹19.21K 232.43 USD | ₹157.65 1.91 USD | ₹163.55 1.98 USD | ₹44.45B 537.78M USD | 56.06 | ₹2.86 0.03 USD | ||
|
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹623.65 7.55 USD |
+0.31
|
₹41.98B 507.9M USD | ₹1.84K 22.21 USD | ₹617.80 7.47 USD | ₹634.25 7.67 USD | ₹41.98B 507.9M USD | 29.50 | ₹21.14 0.26 USD | ||
|
Vishnu Chemicals Limited
VISHNU.NS
IN
|
₹622.15 7.53 USD |
0
|
₹41.88B 506.68M USD | ₹22.08K 267.14 USD | ₹618.00 7.48 USD | ₹629.50 7.62 USD | ₹41.88B 506.68M USD | 29.41 | ₹21.15 0.26 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹583.85 7.06 USD |
+10.37
|
₹40.03B 484.28M USD | ₹94.42K 1.14K USD | ₹530.20 6.41 USD | ₹628.50 7.6 USD | ₹40.03B 484.28M USD | 22.03 | ₹26.50 0.32 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹81.31 0.98 USD |
-2.35
|
₹36.87B 446.03M USD | ₹31.46K 380.66 USD | ₹80.80 0.98 USD | ₹83.27 1.01 USD | ₹36.87B 446.03M USD | 22.46 | ₹3.62 0.04 USD | ||
|
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹80.21 0.97 USD |
-3.57
|
₹36.37B 439.99M USD | ₹194.63K 2.35K USD | ₹80.00 0.97 USD | ₹83.78 1.01 USD | ₹36.37B 439.99M USD | 22.15 | ₹3.62 0.04 USD | ||
|
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹318.60 3.85 USD |
+0.11
|
₹35.68B 431.62M USD | ₹3.37K 40.77 USD | ₹317.30 3.84 USD | ₹325.25 3.93 USD | ₹35.68B 431.62M USD | 21.16 | ₹15.05 0.18 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹2,862.00 34.63 USD |
-3.55
|
₹34.51B 417.48M USD | ₹903.00 10.92 USD | ₹2,845.00 34.42 USD | ₹2,999.20 36.29 USD | ₹34.51B 417.48M USD | 135.83 | ₹21.07 0.25 USD | ||
|
Xpro India Limited
XPROINDIA.BO
IN
|
₹1,453.40 17.58 USD |
-2.88
|
₹34.11B 412.7M USD | ₹1.79K 21.7 USD | ₹1,443.70 17.47 USD | ₹1,503.50 18.19 USD | ₹34.11B 412.7M USD | 173.43 | ₹8.38 0.1 USD | ||
|
Xpro India Limited
XPROINDIA.NS
IN
|
₹1,453.00 17.58 USD |
-2.81
|
₹34.10B 412.58M USD | ₹22.91K 277.18 USD | ₹1,444.40 17.47 USD | ₹1,534.00 18.56 USD | ₹34.10B 412.58M USD | 173.59 | ₹8.37 0.1 USD | ||
Polyplex Corporation Limited
POLYPLEX.NS
IN
|
₹1,005.00 12.16 USD |
-1.19
|
₹31.55B 381.7M USD | ₹45.92K 555.51 USD | ₹1,000.00 12.1 USD | ₹1,026.15 12.41 USD | ₹31.55B 381.7M USD | 70.08 | ₹14.34 0.17 USD | ||
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹1,003.25 12.14 USD |
-1.28
|
₹31.49B 381.03M USD | ₹1.40K 16.88 USD | ₹1,003.25 12.14 USD | ₹1,027.00 12.42 USD | ₹31.49B 381.03M USD | 70.01 | ₹14.33 0.17 USD | ||
NOCIL Limited
NOCIL.BO
IN
|
₹181.00 2.19 USD |
-1.82
|
₹30.23B 365.75M USD | ₹12.03K 145.52 USD | ₹180.55 2.18 USD | ₹184.75 2.24 USD | ₹30.23B 365.75M USD | 48.01 | ₹3.77 0.05 USD | ||
|
Rossari Biotech Limited
ROSSARI.NS
IN
|
₹532.40 6.44 USD |
+2.06
|
₹29.49B 356.79M USD | ₹59.90K 724.64 USD | ₹520.25 6.29 USD | ₹539.00 6.52 USD | ₹29.49B 356.79M USD | 19.77 | ₹26.92 0.33 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.NS
IN
|
₹1,249.80 15.12 USD |
+0.02
|
₹29.24B 353.7M USD | ₹40.16K 485.87 USD | ₹1,239.50 15 USD | ₹1,297.30 15.7 USD | ₹29.24B 353.7M USD | 69.47 | ₹17.99 0.22 USD | ||
|
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹527.65 6.38 USD |
+0.97
|
₹29.23B 353.6M USD | ₹3.04K 36.8 USD | ₹520.85 6.3 USD | ₹537.30 6.5 USD | ₹29.23B 353.6M USD | 19.60 | ₹26.91 0.33 USD | ||
|
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,240.45 15.01 USD |
-0.64
|
₹29.02B 351.05M USD | ₹2.66K 32.22 USD | ₹1,240.45 15.01 USD | ₹1,296.70 15.69 USD | ₹29.02B 351.05M USD | 68.99 | ₹17.98 0.22 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹510.55 6.18 USD |
-2.83
|
₹26.47B 320.24M USD | ₹41.64K 503.82 USD | ₹508.00 6.15 USD | ₹531.45 6.43 USD | ₹26.47B 320.24M USD | 31.73 | ₹16.09 0.19 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.NS
IN
|
₹510.00 6.17 USD |
-2.96
|
₹26.44B 319.89M USD | ₹51.28K 620.39 USD | ₹509.25 6.16 USD | ₹531.80 6.43 USD | ₹26.44B 319.89M USD | 26.08 | ₹19.55 0.24 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹132.85 1.61 USD |
-2.82
|
₹25.52B 308.74M USD | ₹16.30K 197.18 USD | ₹132.70 1.61 USD | ₹137.90 1.67 USD | ₹25.52B 308.74M USD | 0 | -₹1.59 -0.01 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹383.45 4.64 USD |
+0.38
|
₹24.99B 302.32M USD | ₹12.43K 150.36 USD | ₹379.95 4.6 USD | ₹389.55 4.71 USD | ₹24.99B 302.32M USD | 0.42 | ₹900.91 10.9 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹179.55 2.17 USD |
-2.76
|
₹21.65B 261.87M USD | ₹18.38K 222.34 USD | ₹179.50 2.17 USD | ₹184.65 2.23 USD | ₹21.65B 261.87M USD | 0 | -₹14.31 -0.1 USD | ||
GOCL Corporation Limited
GOCLCORP.NS
IN
|
₹407.55 4.93 USD |
+1
|
₹20.20B 244.43M USD | ₹112.78K 1.36K USD | ₹404.90 4.9 USD | ₹423.50 5.12 USD | ₹20.20B 244.43M USD | 7.22 | ₹56.41 0.68 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹407.40 4.93 USD |
+1.07
|
₹20.20B 244.34M USD | ₹3.31K 40.02 USD | ₹407.25 4.93 USD | ₹422.40 5.11 USD | ₹20.20B 244.34M USD | 7.22 | ₹56.39 0.68 USD | ||
|
Jai Corp Limited
JAICORPLTD.BO
IN
|
₹114.00 1.38 USD |
-2.27
|
₹20.01B 242.06M USD | ₹10.28K 124.38 USD | ₹113.65 1.37 USD | ₹116.65 1.41 USD | ₹20.01B 242.06M USD | 11.80 | ₹9.66 0.12 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}