국가: 인도 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (189)
- {{country.name}}
- 모든 나라들
- 미국 (199)
- 아르헨티나 (1)
- 호주 (13)
- 오스트리아 (21)
- 벨기에 (1)
- 브라질 (10)
- 캐나다 (13)
- 칠레 (3)
- 중국 (205)
- 체코 공화국 (1)
- 덴마크 (5)
- 핀란드 (1)
- 프랑스 (10)
- 독일 (216)
- 그리스 (2)
- 홍콩 (21)
- 인도 (189)
- 인도네시아 (14)
- 이스라엘 (6)
- 이탈리아 (3)
- 일본 (121)
- 말레이시아 (20)
- 멕시코 (19)
- 네덜란드 (7)
- 노르웨이 (7)
- 폴란드 (6)
- 러시아 (3)
- 싱가포르 (9)
- 남아프리카 (4)
- 대한민국 (29)
- 스페인 (1)
- 수리남 (2)
- 스웨덴 (10)
- 스위스 (4)
- 대만 (61)
- 태국 (50)
- 칠면조 (13)
- 영국 (43)
특수 화학약품 (189)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asian Paints Limited ASIANPAINT.NS | ₹2,613.80 31.62 USD |
+0.42
|
₹2.51T 30.31B USD | ₹791.59K 9.58K USD | ₹2,585.00 31.27 USD | ₹2,618.90 31.68 USD | ₹2.51T 30.31B USD | 69.44 | ₹37.64 0.46 USD | |
| Pidilite Industries Limited PIDILITIND.NS | ₹1,454.80 17.6 USD |
+0.83
|
₹1.48T 17.91B USD | ₹533.59K 6.46K USD | ₹1,445.40 17.49 USD | ₹1,458.10 17.64 USD | ₹1.48T 17.91B USD | 66.67 | ₹21.82 0.26 USD | |
| Berger Paints India Limited BERGEPAINT.NS | ₹531.05 6.42 USD |
-2.46
|
₹634.31B 7.67B USD | ₹353.47K 4.28K USD | ₹528.35 6.39 USD | ₹544.55 6.59 USD | ₹634.31B 7.67B USD | 57.47 | ₹9.24 0.11 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | ₹452.70 5.48 USD |
-0.79
|
₹238.14B 2.88B USD | ₹572.31K 6.92K USD | ₹449.00 5.43 USD | ₹458.15 5.54 USD | ₹238.14B 2.88B USD | 34.37 | ₹13.17 0.16 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | ₹246.32 2.98 USD |
-0.75
|
₹200.63B 2.43B USD | ₹316.09K 3.82K USD | ₹244.52 2.96 USD | ₹247.51 2.99 USD | ₹200.63B 2.43B USD | 17.42 | ₹14.14 0.17 USD | |
| Aarti Industries Limited AARTIIND.NS | ₹391.80 4.74 USD |
+0.33
|
₹142.06B 1.72B USD | ₹19.37M 234.4K USD | ₹384.10 4.65 USD | ₹419.50 5.08 USD | ₹142.06B 1.72B USD | 49.03 | ₹7.99 0.1 USD | |
| Clean Science and Technology Limited CLEAN.NS | ₹937.60 11.34 USD |
-4.44
|
₹107.25B 1.3B USD | ₹959.56K 11.61K USD | ₹930.30 11.26 USD | ₹970.00 11.74 USD | ₹107.25B 1.3B USD | 37.59 | ₹24.94 0.3 USD | |
| Clean Science and Technology Limited CLEAN.BO | ₹937.05 11.34 USD |
-4.57
|
₹107.25B 1.3B USD | ₹65.76K 795.62 USD | ₹931.00 11.26 USD | ₹970.50 11.74 USD | ₹107.25B 1.3B USD | 37.58 | ₹24.93 0.3 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | ₹194.88 2.36 USD |
-0.2
|
₹54.33B 657.36M USD | ₹282.64K 3.42K USD | ₹193.00 2.33 USD | ₹197.33 2.39 USD | ₹54.33B 657.36M USD | 64.95 | ₹3.00 0.04 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | ₹196.01 2.37 USD |
+3.54
|
₹36.85B 445.78M USD | ₹395.97K 4.79K USD | ₹185.20 2.24 USD | ₹197.74 2.39 USD | ₹36.85B 445.78M USD | 52.13 | ₹3.76 0.05 USD | |
| Premier Explosives Limited PREMEXPLN.NS | ₹581.05 7.03 USD |
+1.77
|
₹35.46B 429.05M USD | ₹605.19K 7.32K USD | ₹562.10 6.8 USD | ₹586.65 7.1 USD | ₹35.46B 429.05M USD | 84.70 | ₹6.86 0.08 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | ₹310.40 3.76 USD |
-0.19
|
₹34.74B 420.32M USD | ₹111.13K 1.34K USD | ₹304.30 3.68 USD | ₹313.00 3.79 USD | ₹34.74B 420.32M USD | 25.38 | ₹12.23 0.15 USD | |
| Fineotex Chemical Limited FCL.NS | ₹26.36 0.32 USD |
+3.58
|
₹34.14B 413.08M USD | ₹14.90M 180.24K USD | ₹24.21 0.29 USD | ₹27.50 0.33 USD | ₹34.14B 413.08M USD | 28.96 | ₹0.91 0.01 USD | |
| Fineotex Chemical Limited FCL.BO | ₹26.36 0.32 USD |
+3.7
|
₹34.14B 413.08M USD | ₹928.68K 11.24K USD | ₹24.36 0.29 USD | ₹27.50 0.33 USD | ₹34.14B 413.08M USD | 28.96 | ₹0.91 0.01 USD | |
| S H Kelkar and Company Limited SHK.NS | ₹216.86 2.62 USD |
+0.1
|
₹30.61B 370.32M USD | ₹150.32K 1.82K USD | ₹214.20 2.59 USD | ₹218.99 2.65 USD | ₹30.61B 370.32M USD | 16.18 | ₹13.40 0.16 USD | |
| Sirca Paints India Limited SIRCA.NS | ₹510.20 6.17 USD |
+1.21
|
₹29.48B 356.71M USD | ₹350.38K 4.24K USD | ₹500.60 6.06 USD | ₹516.00 6.24 USD | ₹29.48B 356.71M USD | 52.65 | ₹9.69 0.12 USD | |
| Jai Corp Limited JAICORPLTD.NS | ₹152.05 1.84 USD |
-2.1
|
₹28.98B 350.56M USD | ₹1.51M 18.25K USD | ₹150.00 1.81 USD | ₹154.49 1.87 USD | ₹28.98B 350.56M USD | 16.96 | ₹8.96 0.11 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | ₹393.20 4.76 USD |
+1.21
|
₹12.92B 156.36M USD | ₹75.86K 917.76 USD | ₹386.45 4.68 USD | ₹403.35 4.88 USD | ₹12.92B 156.36M USD | 18.79 | ₹20.92 0.25 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | ₹69.08 0.84 USD |
-0.26
|
₹12.73B 154.07M USD | ₹236.61K 2.86K USD | ₹68.00 0.82 USD | ₹69.70 0.84 USD | ₹12.73B 154.07M USD | 39.02 | ₹1.77 0.02 USD | |
| Bhageria Industries Limited BHAGERIA.NS | ₹209.40 2.53 USD |
+1.2
|
₹9.80B 118.54M USD | ₹187.08K 2.26K USD | ₹205.57 2.49 USD | ₹212.79 2.57 USD | ₹9.80B 118.54M USD | 17.92 | ₹11.68 0.14 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.NS | ₹237.59 2.87 USD |
+2.23
|
₹8.96B 108.42M USD | ₹224.97K 2.72K USD | ₹229.91 2.78 USD | ₹248.30 3 USD | ₹8.96B 108.42M USD | 34.13 | ₹6.96 0.08 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | ₹1.96 0.02 USD |
-1.01
|
₹3.88B 46.97M USD | ₹4.07M 49.3K USD | ₹1.95 0.02 USD | ₹1.99 0.02 USD | ₹3.88B 46.97M USD | 0 | -₹0.08 -0.0009 USD | |
| Vikas Ecotech Limited VIKASECO.NS | ₹1.80 0.02 USD |
-3.23
|
₹3.38B 40.87M USD | ₹3.51M 42.5K USD | ₹1.80 0.02 USD | ₹1.86 0.02 USD | ₹3.38B 40.87M USD | 36.00 | ₹0.05 0.0006 USD | |
| Vikas Ecotech Limited VIKASECO.BO | ₹1.81 0.02 USD |
-2.69
|
₹3.38B 40.87M USD | ₹237.41K 2.87K USD | ₹1.81 0.02 USD | ₹1.86 0.02 USD | ₹3.38B 40.87M USD | 36.19 | ₹0.05 0.0006 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | ₹7.09 0.09 USD |
+1.14
|
₹2.44B 29.49M USD | ₹239.22K 2.89K USD | ₹6.66 0.08 USD | ₹7.34 0.09 USD | ₹2.44B 29.49M USD | 41.70 | ₹0.17 0.002 USD | |
| Asian Paints Limited ASIANPAINT.BO | ₹2,618.55 31.68 USD |
+0.52
|
₹2.51T 30.37B USD | ₹136.00K 1.65K USD | ₹2,584.05 31.26 USD | ₹2,620.00 31.7 USD | ₹2.51T 30.37B USD | 69.92 | ₹37.45 0.45 USD | |
| Pidilite Industries Limited PIDILITIND.BO | ₹1,455.75 17.61 USD |
+0.97
|
₹1.48T 17.92B USD | ₹27.97K 338.35 USD | ₹1,444.10 17.47 USD | ₹1,458.10 17.64 USD | ₹1.48T 17.92B USD | 66.65 | ₹21.84 0.26 USD | |
| Solar Industries India Limited SOLARINDS.NS | ₹13,573.00 164.21 USD |
+1.47
|
₹1.26T 15.19B USD | ₹62.14K 751.75 USD | ₹13,227.00 160.02 USD | ₹13,599.00 164.53 USD | ₹1.26T 15.19B USD | 97.08 | ₹139.80 1.69 USD | |
| Solar Industries India Limited SOLARINDS.BO | ₹13,574.20 164.23 USD |
+1.5
|
₹1.26T 15.19B USD | ₹1.48K 17.85 USD | ₹13,230.00 160.06 USD | ₹13,599.50 164.53 USD | ₹1.26T 15.19B USD | 96.15 | ₹141.17 1.71 USD | |
| SRF Limited SRF.BO | ₹2,898.35 35.07 USD |
-0.08
|
₹868.67B 10.51B USD | ₹5.85K 70.71 USD | ₹2,870.80 34.73 USD | ₹2,912.45 35.24 USD | ₹868.67B 10.51B USD | 53.19 | ₹54.49 0.66 USD | |
| SRF Limited SRF.NS | ₹2,896.80 35.05 USD |
-0.09
|
₹868.67B 10.51B USD | ₹278.76K 3.37K USD | ₹2,871.00 34.73 USD | ₹2,909.60 35.2 USD | ₹868.67B 10.51B USD | 53.19 | ₹54.46 0.66 USD | |
| Berger Paints India Limited BERGEPAINT.BO | ₹532.05 6.44 USD |
-2.24
|
₹634.31B 7.67B USD | ₹25.05K 303.1 USD | ₹528.40 6.39 USD | ₹542.75 6.57 USD | ₹634.31B 7.67B USD | 58.85 | ₹9.04 0.11 USD | |
| Linde India Limited LINDEINDIA.BO | ₹5,869.60 71.01 USD |
+0.32
|
₹513.61B 6.21B USD | ₹5.30K 64.08 USD | ₹5,845.00 70.71 USD | ₹6,113.20 73.96 USD | ₹513.61B 6.21B USD | 97.08 | ₹60.46 0.73 USD | |
| Linde India Limited LINDEINDIA.NS | ₹5,878.50 71.12 USD |
+0.61
|
₹513.61B 6.21B USD | ₹161.87K 1.96K USD | ₹5,844.00 70.7 USD | ₹6,105.00 73.86 USD | ₹513.61B 6.21B USD | 97.08 | ₹60.55 0.73 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | ₹3,615.65 43.74 USD |
-0.93
|
₹411.03B 4.97B USD | ₹2.60K 31.43 USD | ₹3,575.60 43.26 USD | ₹3,629.95 43.92 USD | ₹411.03B 4.97B USD | 64.51 | ₹56.04 0.68 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | ₹3,614.00 43.72 USD |
-0.89
|
₹411.03B 4.97B USD | ₹30.86K 373.31 USD | ₹3,577.00 43.28 USD | ₹3,638.80 44.02 USD | ₹411.03B 4.97B USD | 63.69 | ₹56.74 0.69 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | ₹453.05 5.48 USD |
-0.55
|
₹238.14B 2.88B USD | ₹24.37K 294.88 USD | ₹449.10 5.43 USD | ₹457.85 5.54 USD | ₹238.14B 2.88B USD | 34.37 | ₹13.18 0.16 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | ₹246.45 2.98 USD |
-0.75
|
₹200.63B 2.43B USD | ₹21.56K 260.79 USD | ₹244.30 2.96 USD | ₹247.50 2.99 USD | ₹200.63B 2.43B USD | 17.41 | ₹14.15 0.17 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | ₹1,243.90 15.05 USD |
+1.13
|
₹198.57B 2.4B USD | ₹55.24K 668.3 USD | ₹1,215.10 14.7 USD | ₹1,260.30 15.25 USD | ₹198.57B 2.4B USD | 27.24 | ₹45.65 0.55 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | ₹1,243.45 15.04 USD |
+1.14
|
₹198.57B 2.4B USD | ₹1.59K 19.28 USD | ₹1,215.95 14.71 USD | ₹1,258.10 15.22 USD | ₹198.57B 2.4B USD | 26.87 | ₹46.26 0.56 USD | |
| BASF India Limited BASF.NS | ₹4,448.60 53.82 USD |
+1.21
|
₹192.56B 2.33B USD | ₹15.23K 184.2 USD | ₹4,325.00 52.33 USD | ₹4,493.90 54.37 USD | ₹192.56B 2.33B USD | 48.77 | ₹91.20 1.1 USD | |
| BASF India Limited BASF.BO | ₹4,447.65 53.81 USD |
+1.15
|
₹192.52B 2.33B USD | ₹2.16K 26.11 USD | ₹4,324.25 52.32 USD | ₹4,491.90 54.34 USD | ₹192.52B 2.33B USD | 48.54 | ₹91.62 1.11 USD | |
| Vinati Organics Limited VINATIORGA.BO | ₹1,643.80 19.89 USD |
-1.72
|
₹171.19B 2.07B USD | ₹2.54K 30.69 USD | ₹1,640.00 19.84 USD | ₹1,664.05 20.13 USD | ₹171.19B 2.07B USD | 39.84 | ₹41.26 0.5 USD | |
| Vinati Organics Limited VINATIORGA.NS | ₹1,643.50 19.88 USD |
-1.62
|
₹171.19B 2.07B USD | ₹19.45K 235.26 USD | ₹1,639.00 19.83 USD | ₹1,671.20 20.22 USD | ₹171.19B 2.07B USD | 39.67 | ₹41.42 0.5 USD | |
| Atul Ltd ATUL.NS | ₹5,691.00 68.85 USD |
-1.21
|
₹169.66B 2.05B USD | ₹19.55K 236.55 USD | ₹5,676.50 68.68 USD | ₹5,820.00 70.41 USD | ₹169.66B 2.05B USD | 30.86 | ₹184.39 2.23 USD | |
| Atul Ltd ATUL.BO | ₹5,686.55 68.8 USD |
-1.24
|
₹169.66B 2.05B USD | ₹760.00 9.19 USD | ₹5,680.00 68.72 USD | ₹5,798.55 70.15 USD | ₹169.66B 2.05B USD | 30.86 | ₹184.24 2.23 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | ₹3,264.70 39.5 USD |
+1.43
|
₹148.68B 1.8B USD | ₹4.69K 56.79 USD | ₹3,158.35 38.21 USD | ₹3,283.70 39.73 USD | ₹148.68B 1.8B USD | 7.46 | ₹437.14 5.29 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | ₹3,262.30 39.47 USD |
+1.4
|
₹148.57B 1.8B USD | ₹45.89K 555.19 USD | ₹3,156.90 38.19 USD | ₹3,286.20 39.76 USD | ₹148.57B 1.8B USD | 7.46 | ₹437.15 5.29 USD | |
| Aarti Industries Limited AARTIIND.BO | ₹393.30 4.76 USD |
+0.68
|
₹142.61B 1.73B USD | ₹1.82M 22.01K USD | ₹384.45 4.65 USD | ₹419.60 5.08 USD | ₹142.61B 1.73B USD | 49.28 | ₹7.98 0.1 USD | |
| Fine Organic Industries Limited FINEORG.BO | ₹4,353.25 52.67 USD |
-0.7
|
₹136.03B 1.65B USD | ₹209.00 2.53 USD | ₹4,312.05 52.17 USD | ₹4,388.20 53.09 USD | ₹136.03B 1.65B USD | 32.46 | ₹134.08 1.62 USD | |
| Fine Organic Industries Limited FINEORG.NS | ₹4,351.70 52.65 USD |
-0.81
|
₹136.03B 1.65B USD | ₹9.25K 111.91 USD | ₹4,321.10 52.28 USD | ₹4,394.10 53.16 USD | ₹136.03B 1.65B USD | 32.46 | ₹134.03 1.62 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | ₹3,388.00 40.99 USD |
+3.29
|
₹132.34B 1.6B USD | ₹352.34K 4.26K USD | ₹3,269.60 39.56 USD | ₹3,420.80 41.39 USD | ₹132.34B 1.6B USD | 49.50 | ₹68.44 0.83 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | ₹3,386.75 40.97 USD |
+3.03
|
₹132.30B 1.6B USD | ₹21.50K 260.1 USD | ₹3,260.00 39.44 USD | ₹3,420.00 41.38 USD | ₹132.30B 1.6B USD | 48.07 | ₹70.44 0.85 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | ₹1,083.60 13.11 USD |
+1.32
|
₹123.37B 1.49B USD | ₹5.19K 62.84 USD | ₹1,053.45 12.74 USD | ₹1,088.30 13.17 USD | ₹123.37B 1.49B USD | 78.12 | ₹13.87 0.17 USD | |
| Anupam Rasayan India Ltd ANURAS.NS | ₹1,082.90 13.1 USD |
+1.35
|
₹123.29B 1.49B USD | ₹65.82K 796.36 USD | ₹1,053.60 12.75 USD | ₹1,094.40 13.24 USD | ₹123.29B 1.49B USD | 79.39 | ₹13.64 0.17 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | ₹2,471.95 29.91 USD |
+3.97
|
₹113.60B 1.37B USD | ₹10.03K 121.32 USD | ₹2,380.35 28.8 USD | ₹2,488.15 30.1 USD | ₹113.60B 1.37B USD | 97.09 | ₹25.46 0.31 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | ₹1,778.45 21.52 USD |
-1.48
|
₹95.23B 1.15B USD | ₹3.35K 40.52 USD | ₹1,765.00 21.35 USD | ₹1,812.05 21.92 USD | ₹95.23B 1.15B USD | 50.75 | ₹35.04 0.42 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | ₹1,777.70 21.51 USD |
-1.5
|
₹95.23B 1.15B USD | ₹21.44K 259.41 USD | ₹1,763.30 21.33 USD | ₹1,825.00 22.08 USD | ₹95.23B 1.15B USD | 50.76 | ₹35.02 0.42 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | ₹1,076.20 13.02 USD |
-1.19
|
₹90.47B 1.09B USD | ₹142.95K 1.73K USD | ₹1,064.80 12.88 USD | ₹1,101.20 13.32 USD | ₹90.47B 1.09B USD | 112.33 | ₹9.58 0.12 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | ₹1,076.45 13.02 USD |
-1.4
|
₹90.47B 1.09B USD | ₹11.23K 135.89 USD | ₹1,066.35 12.9 USD | ₹1,100.20 13.31 USD | ₹90.47B 1.09B USD | 113.66 | ₹9.47 0.11 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | ₹3,406.10 41.21 USD |
+1.6
|
₹79.38B 960.39M USD | ₹4.82K 58.28 USD | ₹3,266.00 39.51 USD | ₹3,448.85 41.73 USD | ₹79.38B 960.39M USD | 24.27 | ₹140.33 1.7 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | ₹2,236.30 27.06 USD |
-1.3
|
₹79.29B 959.25M USD | ₹495.00 5.99 USD | ₹2,225.00 26.92 USD | ₹2,274.65 27.52 USD | ₹79.29B 959.25M USD | 26.38 | ₹84.76 1.03 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | ₹2,236.30 27.06 USD |
-1.05
|
₹79.29B 959.25M USD | ₹7.87K 95.23 USD | ₹2,226.50 26.94 USD | ₹2,266.00 27.41 USD | ₹79.29B 959.25M USD | 26.04 | ₹85.87 1.04 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | ₹4,465.35 54.02 USD |
-1.86
|
₹62.77B 759.36M USD | ₹114.00 1.38 USD | ₹4,402.10 53.26 USD | ₹4,521.00 54.7 USD | ₹62.77B 759.36M USD | 35.84 | ₹124.58 1.51 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | ₹4,473.50 54.12 USD |
-0.9
|
₹62.77B 759.36M USD | ₹1.16K 14.02 USD | ₹4,426.00 53.55 USD | ₹4,560.00 55.17 USD | ₹62.77B 759.36M USD | 35.58 | ₹125.71 1.52 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | ₹1,224.10 14.81 USD |
-1.54
|
₹61.03B 738.34M USD | ₹46.24K 559.44 USD | ₹1,214.40 14.69 USD | ₹1,246.20 15.08 USD | ₹61.03B 738.34M USD | 16.44 | ₹74.43 0.9 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | ₹1,223.50 14.8 USD |
-1.6
|
₹61.03B 738.34M USD | ₹5.87K 71.07 USD | ₹1,215.00 14.7 USD | ₹1,242.05 15.03 USD | ₹61.03B 738.34M USD | 16.44 | ₹74.39 0.9 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | ₹194.90 2.36 USD |
-0.28
|
₹54.33B 657.36M USD | ₹34.90K 422.28 USD | ₹191.40 2.32 USD | ₹197.20 2.39 USD | ₹54.33B 657.36M USD | 64.96 | ₹3.00 0.04 USD | |
| Responsive Industries Limited RESPONIND.NS | ₹199.14 2.41 USD |
-0.41
|
₹53.09B 642.33M USD | ₹25.91K 313.5 USD | ₹194.11 2.35 USD | ₹199.90 2.42 USD | ₹53.09B 642.33M USD | 26.44 | ₹7.53 0.09 USD | |
| Responsive Industries Limited RESPONIND.BO | ₹199.10 2.41 USD |
-0.62
|
₹53.08B 642.2M USD | ₹4.47K 54.07 USD | ₹193.30 2.34 USD | ₹200.00 2.42 USD | ₹53.08B 642.2M USD | 26.44 | ₹7.53 0.09 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | ₹1,004.70 12.16 USD |
+1.49
|
₹47.90B 579.51M USD | ₹13.72K 166.04 USD | ₹994.95 12.04 USD | ₹1,010.85 12.23 USD | ₹47.90B 579.51M USD | 32.89 | ₹30.54 0.37 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | ₹1,004.10 12.15 USD |
+1.34
|
₹47.87B 579.16M USD | ₹226.41K 2.74K USD | ₹992.40 12.01 USD | ₹1,010.00 12.22 USD | ₹47.87B 579.16M USD | 32.89 | ₹30.52 0.37 USD | |
| Balaji Amines Limited BALAMINES.NS | ₹1,397.70 16.91 USD |
-2.38
|
₹45.64B 552.17M USD | ₹31.44K 380.38 USD | ₹1,391.00 16.83 USD | ₹1,429.00 17.29 USD | ₹45.64B 552.17M USD | 30.49 | ₹45.84 0.55 USD | |
| Balaji Amines Limited BALAMINES.BO | ₹1,400.00 16.94 USD |
-2.03
|
₹45.64B 552.17M USD | ₹1.33K 16.11 USD | ₹1,395.05 16.88 USD | ₹1,417.00 17.14 USD | ₹45.64B 552.17M USD | 30.39 | ₹46.06 0.56 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | ₹80.67 0.98 USD |
-2.51
|
₹38.40B 464.57M USD | ₹312.87K 3.79K USD | ₹79.99 0.97 USD | ₹82.71 1 USD | ₹38.40B 464.57M USD | 24.37 | ₹3.31 0.04 USD | |
| Neogen Chemicals Limited NEOGEN.BO | ₹1,454.25 17.59 USD |
+0.15
|
₹38.37B 464.16M USD | ₹694.00 8.4 USD | ₹1,428.30 17.28 USD | ₹1,476.10 17.86 USD | ₹38.37B 464.16M USD | 113.61 | ₹12.80 0.15 USD | |
| Neogen Chemicals Limited NEOGEN.NS | ₹1,452.30 17.57 USD |
-0.21
|
₹38.31B 463.54M USD | ₹20.40K 246.76 USD | ₹1,430.00 17.3 USD | ₹1,479.80 17.9 USD | ₹38.31B 463.54M USD | 113.63 | ₹12.78 0.15 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | ₹195.80 2.37 USD |
+3.38
|
₹36.81B 445.3M USD | ₹14.15K 171.23 USD | ₹185.35 2.24 USD | ₹197.70 2.39 USD | ₹36.81B 445.3M USD | 50.20 | ₹3.90 0.05 USD | |
| Rossari Biotech Limited ROSSARI.BO | ₹628.10 7.6 USD |
-1.94
|
₹35.49B 429.32M USD | ₹1.15K 13.95 USD | ₹625.45 7.57 USD | ₹635.30 7.69 USD | ₹35.49B 429.32M USD | 25.97 | ₹24.18 0.29 USD | |
| Rossari Biotech Limited ROSSARI.NS | ₹627.60 7.59 USD |
-1.93
|
₹35.49B 429.32M USD | ₹27.39K 331.33 USD | ₹625.55 7.57 USD | ₹636.95 7.71 USD | ₹35.49B 429.32M USD | 25.45 | ₹24.66 0.3 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | ₹315.25 3.81 USD |
+0.57
|
₹35.36B 427.77M USD | ₹129.99K 1.57K USD | ₹306.35 3.71 USD | ₹324.80 3.93 USD | ₹35.36B 427.77M USD | 149.40 | ₹2.11 0.03 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | ₹315.25 3.81 USD |
+0.61
|
₹35.36B 427.77M USD | ₹10.00K 120.92 USD | ₹309.00 3.74 USD | ₹323.75 3.92 USD | ₹35.36B 427.77M USD | 149.40 | ₹2.11 0.03 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | ₹1,500.25 18.15 USD |
+3.43
|
₹35.09B 424.58M USD | ₹12.35K 149.35 USD | ₹1,429.00 17.29 USD | ₹1,506.85 18.23 USD | ₹35.09B 424.58M USD | 476.26 | ₹3.15 0.04 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | ₹1,500.20 18.15 USD |
+3.28
|
₹35.09B 424.56M USD | ₹215.95K 2.61K USD | ₹1,428.50 17.28 USD | ₹1,506.70 18.23 USD | ₹35.09B 424.56M USD | 500.06 | ₹3.00 0.04 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | ₹310.30 3.75 USD |
-0.4
|
₹34.73B 420.19M USD | ₹5.47K 66.19 USD | ₹303.55 3.67 USD | ₹313.15 3.79 USD | ₹34.73B 420.19M USD | 25.45 | ₹12.19 0.15 USD | |
| Vishnu Chemicals Limited VISHNU.NS | ₹494.90 5.99 USD |
-1.51
|
₹34.67B 419.42M USD | ₹121.31K 1.47K USD | ₹491.00 5.94 USD | ₹510.00 6.17 USD | ₹34.67B 419.42M USD | 25.57 | ₹19.35 0.23 USD | |
| Vishnu Chemicals Limited VISHNU.BO | ₹494.75 5.99 USD |
-1.74
|
₹34.67B 419.42M USD | ₹3.80K 46.01 USD | ₹492.95 5.96 USD | ₹508.05 6.15 USD | ₹34.67B 419.42M USD | 25.97 | ₹19.05 0.23 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | ₹264.95 3.21 USD |
-4.45
|
₹33.59B 406.33M USD | ₹471.12K 5.7K USD | ₹264.00 3.19 USD | ₹276.40 3.34 USD | ₹33.59B 406.33M USD | 0 | -₹10.86 -0.1 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | ₹264.95 3.21 USD |
-4.4
|
₹33.59B 406.33M USD | ₹14.17K 171.41 USD | ₹264.55 3.2 USD | ₹275.15 3.33 USD | ₹33.59B 406.33M USD | 0 | -₹10.86 -0.1 USD | |
| Kiri Industries Limited KIRIINDUS.BO | ₹542.00 6.56 USD |
+2.21
|
₹32.53B 393.59M USD | ₹23.08K 279.22 USD | ₹521.35 6.31 USD | ₹550.15 6.66 USD | ₹32.53B 393.59M USD | 20.24 | ₹26.77 0.32 USD | |
| NOCIL Limited NOCIL.NS | ₹175.61 2.12 USD |
-0.04
|
₹30.92B 374.04M USD | ₹201.80K 2.44K USD | ₹174.00 2.11 USD | ₹177.00 2.14 USD | ₹30.92B 374.04M USD | 46.45 | ₹3.78 0.05 USD | |
| NOCIL Limited NOCIL.BO | ₹175.65 2.13 USD |
-0.09
|
₹30.92B 374.04M USD | ₹6.05K 73.24 USD | ₹174.35 2.11 USD | ₹178.60 2.16 USD | ₹30.92B 374.04M USD | 46.46 | ₹3.78 0.05 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | ₹927.55 11.22 USD |
-1.02
|
₹30.09B 364.02M USD | ₹1.16K 14.05 USD | ₹920.00 11.13 USD | ₹935.15 11.31 USD | ₹30.09B 364.02M USD | 21.55 | ₹43.04 0.52 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | ₹924.25 11.18 USD |
-1.38
|
₹30.09B 364.02M USD | ₹30.38K 367.49 USD | ₹918.30 11.11 USD | ₹934.20 11.3 USD | ₹30.09B 364.02M USD | 21.54 | ₹42.89 0.52 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | ₹117.90 1.43 USD |
+1.99
|
₹29.08B 351.76M USD | ₹464.40K 5.62K USD | ₹114.00 1.38 USD | ₹121.70 1.47 USD | ₹29.08B 351.76M USD | 20.50 | ₹5.75 0.07 USD | |
| Jai Corp Limited JAICORPLTD.BO | ₹152.05 1.84 USD |
-1.97
|
₹28.98B 350.56M USD | ₹97.94K 1.18K USD | ₹150.10 1.82 USD | ₹155.75 1.88 USD | ₹28.98B 350.56M USD | 16.96 | ₹8.96 0.11 USD | |
| Savita Oil Technologies Limited SOTL.NS | ₹392.50 4.75 USD |
+0.13
|
₹27.01B 326.81M USD | ₹14.72K 178.04 USD | ₹389.85 4.72 USD | ₹394.00 4.77 USD | ₹27.01B 326.81M USD | 20.78 | ₹18.88 0.23 USD | |
| Savita Oil Technologies Limited SOTL.BO | ₹391.60 4.74 USD |
-0.15
|
₹27.01B 326.81M USD | ₹752.00 9.1 USD | ₹390.50 4.72 USD | ₹393.75 4.76 USD | ₹27.01B 326.81M USD | 20.82 | ₹18.80 0.23 USD | |
| Xpro India Limited XPROINDIA.NS | ₹1,044.40 12.64 USD |
-5.94
|
₹25.81B 312.29M USD | ₹36.18K 437.67 USD | ₹1,038.40 12.56 USD | ₹1,110.30 13.43 USD | ₹25.81B 312.29M USD | 135.10 | ₹7.73 0.09 USD | |
| Xpro India Limited XPROINDIA.BO | ₹1,044.35 12.63 USD |
-5.88
|
₹25.81B 312.29M USD | ₹3.05K 36.89 USD | ₹1,040.50 12.59 USD | ₹1,100.25 13.31 USD | ₹25.81B 312.29M USD | 135.10 | ₹7.73 0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}