국가: 인도 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (121)
- {{country.name}}
- 모든 나라들
- 미국 (68)
- 아르헨티나 (7)
- 호주 (16)
- 오스트리아 (7)
- 브라질 (19)
- 캐나다 (5)
- 칠레 (5)
- 중국 (61)
- 핀란드 (3)
- 프랑스 (2)
- 독일 (98)
- 그리스 (7)
- 홍콩 (24)
- 인도 (121)
- 인도네시아 (7)
- 이스라엘 (4)
- 일본 (42)
- 말레이시아 (23)
- 멕시코 (10)
- 네덜란드 (2)
- 뉴질랜드 (2)
- 노르웨이 (1)
- 폴란드 (7)
- 포르투갈 (1)
- 러시아 (12)
- 싱가포르 (6)
- 남아프리카 (3)
- 대한민국 (41)
- 스페인 (8)
- 수리남 (6)
- 스웨덴 (3)
- 스위스 (2)
- 대만 (38)
- 태국 (46)
- 칠면조 (14)
- 영국 (16)
강철 (121)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $1,019.7 12.34 USD |
-0.21
|
$2.49T 30.11B USD | $1.38M 16.73K USD | $1,016.7 12.3 USD | $1,034 12.51 USD | $2.49T 30.11B USD | 75.58 | $13.49 0.16 USD | |
| Tata Steel Limited TATASTEEL.NS | $157.75 1.91 USD |
+0.13
|
$1.97T 23.8B USD | $20.96M 253.53K USD | $156.13 1.89 USD | $158.14 1.91 USD | $1.97T 23.8B USD | 57.57 | $2.74 0.03 USD | |
| Tata Steel Limited TATASTEEL.BO | $157.6 1.91 USD |
+0.1
|
$1.97T 23.8B USD | $775.62K 9.38K USD | $156.15 1.89 USD | $158.05 1.91 USD | $1.97T 23.8B USD | 57.51 | $2.74 0.03 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $970.6 11.74 USD |
-1.12
|
$982.24B 11.88B USD | $2.18M 26.34K USD | $955.25 11.56 USD | $979.65 11.85 USD | $982.24B 11.88B USD | 34.81 | $27.88 0.34 USD | |
| NMDC Limited NMDC.BO | $70.39 0.85 USD |
+0.26
|
$618.86B 7.49B USD | $690.09K 8.35K USD | $69.59 0.84 USD | $71.3 0.86 USD | $618.86B 7.49B USD | 9.55 | $7.37 0.09 USD | |
| NMDC Limited NMDC.NS | $70.19 0.85 USD |
-0.11
|
$617.1B 7.47B USD | $18.49M 223.7K USD | $69.55 0.84 USD | $71.32 0.86 USD | $617.1B 7.47B USD | 9.52 | $7.37 0.09 USD | |
| Jindal Stainless Limited JSL.NS | $660.5 7.99 USD |
-0.39
|
$543.88B 6.58B USD | $481.08K 5.82K USD | $653.15 7.9 USD | $667.9 8.08 USD | $543.88B 6.58B USD | 21.69 | $30.44 0.37 USD | |
| Steel Authority of India Limited SAIL.NS | $122.15 1.48 USD |
-0.27
|
$504.54B 6.1B USD | $9.47M 114.53K USD | $120.74 1.46 USD | $123.45 1.49 USD | $504.54B 6.1B USD | 22.49 | $5.43 0.07 USD | |
| Steel Authority of India Limited SAIL.BO | $122.05 1.48 USD |
-0.33
|
$504.13B 6.1B USD | $472.61K 5.72K USD | $120.9 1.46 USD | $123.45 1.49 USD | $504.13B 6.1B USD | 22.51 | $5.42 0.07 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,800.6 21.78 USD |
+0.85
|
$499.71B 6.05B USD | $683.07K 8.26K USD | $1,765.7 21.36 USD | $1,811.6 21.92 USD | $499.71B 6.05B USD | 65.90 | $27.32 0.33 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $907 10.97 USD |
-3.28
|
$252.68B 3.06B USD | $838.17K 10.14K USD | $889.7 10.76 USD | $941.85 11.39 USD | $252.68B 3.06B USD | 27.87 | $32.54 0.39 USD | |
| Welspun Corp Limited WELCORP.NS | $789 9.55 USD |
+0.91
|
$207.83B 2.51B USD | $283.93K 3.44K USD | $776.2 9.39 USD | $794.95 9.62 USD | $207.83B 2.51B USD | 14.05 | $56.14 0.68 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $469.65 5.68 USD |
+3.28
|
$165.5B 2B USD | $841.72K 10.18K USD | $454.45 5.5 USD | $472 5.71 USD | $165.5B 2B USD | 24.13 | $19.46 0.24 USD | |
| Jindal Saw Limited JINDALSAW.NS | $222.01 2.69 USD |
+2.25
|
$141.45B 1.71B USD | $2.38M 28.81K USD | $218.99 2.65 USD | $226.54 2.74 USD | $141.45B 1.71B USD | 8.15 | $27.23 0.33 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $203.69 2.46 USD |
+0.98
|
$131.76B 1.59B USD | $933.09K 11.29K USD | $200 2.42 USD | $205.75 2.49 USD | $131.76B 1.59B USD | 15.87 | $12.83 0.16 USD | |
| Usha Martin Limited USHAMART.NS | $333.85 4.04 USD |
+7.13
|
$101.67B 1.23B USD | $4.93M 59.69K USD | $309.15 3.74 USD | $339.95 4.11 USD | $101.67B 1.23B USD | 24.97 | $13.37 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $107.52 1.3 USD |
-3.02
|
$98.09B 1.19B USD | $2.43M 29.45K USD | $106.64 1.29 USD | $112.5 1.36 USD | $98.09B 1.19B USD | 17.42 | $6.17 0.07 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $408.65 4.94 USD |
-2.19
|
$76.56B 926.21M USD | $1.19M 14.35K USD | $404.15 4.89 USD | $425 5.14 USD | $76.56B 926.21M USD | 75.81 | $5.39 0.07 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $113.37 1.37 USD |
+6.25
|
$70.08B 847.9M USD | $6M 72.53K USD | $107.87 1.31 USD | $114.64 1.39 USD | $70.08B 847.9M USD | 9.87 | $11.48 0.14 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $294.75 3.57 USD |
+0.79
|
$64.23B 777.02M USD | $795.99K 9.63K USD | $289.15 3.5 USD | $299 3.62 USD | $64.23B 777.02M USD | 18.49 | $15.94 0.19 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Prakash Industries Limited PRAKASH.NS | $180.5 2.18 USD |
-0.27
|
$32.35B 391.44M USD | $592.11K 7.16K USD | $179.71 2.17 USD | $184.45 2.23 USD | $32.35B 391.44M USD | 9.14 | $19.74 0.24 USD | |
| Man Industries (India) Limited MANINDS.NS | $327.45 3.96 USD |
-1.21
|
$21.23B 256.88M USD | $383.96K 4.65K USD | $323.6 3.92 USD | $338.5 4.1 USD | $21.23B 256.88M USD | 28.22 | $11.6 0.14 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $95.13 1.15 USD |
+1.24
|
$19.29B 233.41M USD | $3.37M 40.73K USD | $94.19 1.14 USD | $95.9 1.16 USD | $19.29B 233.41M USD | 24.45 | $3.89 0.05 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $11.17 0.14 USD |
+1.45
|
$17.36B 210.04M USD | $6.95M 84.1K USD | $11.03 0.13 USD | $11.22 0.14 USD | $17.36B 210.04M USD | 44.67 | $0.25 0.003 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $11.11 0.13 USD |
+1
|
$17.28B 209.1M USD | $430.42K 5.21K USD | $11.05 0.13 USD | $11.21 0.14 USD | $17.28B 209.1M USD | 44.43 | $0.25 0.003 USD | |
| MSP Steel & Power Limited MSPL.NS | $28.33 0.34 USD |
+0.35
|
$16.07B 194.4M USD | $332.64K 4.02K USD | $27.75 0.34 USD | $28.73 0.35 USD | $16.07B 194.4M USD | 65.88 | $0.43 0.005 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $9.2 0.11 USD |
+2
|
$15.89B 192.2M USD | $7.63M 92.35K USD | $9.06 0.11 USD | $9.48 0.11 USD | $15.89B 192.2M USD | 30.66 | $0.3 0.003 USD | |
| Steel Exchange India Limited STEELXIND.NS | $8.73 0.11 USD |
+1.27
|
$10.47B 126.64M USD | $2.49M 30.1K USD | $8.61 0.1 USD | $8.89 0.11 USD | $10.47B 126.64M USD | 24.94 | $0.35 0.004 USD | |
| Kamdhenu Limited KAMDHENU.NS | $30 0.36 USD |
+3.59
|
$8.45B 102.23M USD | $2.23M 26.93K USD | $29.05 0.35 USD | $30.3 0.37 USD | $8.45B 102.23M USD | 15.87 | $1.89 0.02 USD | |
| G G Engineering Limited GGENG.BO | $0.7099 0.0085 USD |
-4
|
$1.12B 13.61M USD | $18.9M 228.63K USD | $0.7099 0.0085 USD | $0.77 0.0093 USD | $1.12B 13.61M USD | 5.91 | $0.12 0.001 USD | |
| JSW Steel Limited JSWSTEEL.BO | $1,020.15 12.34 USD |
-0.17
|
$2.49T 30.12B USD | $38.48K 465.59 USD | $1,016.5 12.3 USD | $1,034.9 12.52 USD | $2.49T 30.12B USD | 75.62 | $13.49 0.16 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $972.5 11.77 USD |
-0.95
|
$983.96B 11.9B USD | $87.49K 1.06K USD | $955.6 11.56 USD | $979 11.84 USD | $983.96B 11.9B USD | 35.00 | $27.78 0.34 USD | |
| Jindal Stainless Limited JSL.BO | $659.75 7.98 USD |
-0.46
|
$543.26B 6.57B USD | $22.94K 277.55 USD | $653.15 7.9 USD | $667.8 8.08 USD | $543.26B 6.57B USD | 21.68 | $30.42 0.37 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,806.8 21.86 USD |
+1.28
|
$501.43B 6.07B USD | $18.25K 220.76 USD | $1,765.65 21.36 USD | $1,810 21.9 USD | $501.43B 6.07B USD | 66.20 | $27.29 0.33 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $905.85 10.96 USD |
-3.53
|
$252.03B 3.05B USD | $70.59K 854.02 USD | $889.05 10.76 USD | $932 11.28 USD | $252.03B 3.05B USD | 27.80 | $32.58 0.39 USD | |
| Welspun Corp Limited WELCORP.BO | $788.45 9.54 USD |
+0.73
|
$207.47B 2.51B USD | $17.14K 207.37 USD | $773.25 9.36 USD | $794.35 9.61 USD | $207.47B 2.51B USD | 14.02 | $56.2 0.68 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,844.2 34.41 USD |
+0.2
|
$199.36B 2.41B USD | $27.99K 338.66 USD | $2,786.8 33.72 USD | $2,936.2 35.52 USD | $199.36B 2.41B USD | 37.67 | $75.5 0.91 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,834 34.29 USD |
-0.01
|
$198.64B 2.4B USD | $776 9.39 USD | $2,802.7 33.91 USD | $2,925 35.39 USD | $198.64B 2.4B USD | 37.59 | $75.39 0.91 USD | |
| KIOCL Limited KIOCL.NS | $276.4 3.34 USD |
+0.18
|
$167.98B 2.03B USD | $135.94K 1.64K USD | $275 3.33 USD | $282.7 3.42 USD | $167.98B 2.03B USD | 0 | -$3.48 -0.04 USD | |
| KIOCL Limited KIOCL.BO | $276 3.34 USD |
+0.16
|
$167.95B 2.03B USD | $7.43K 89.94 USD | $275.75 3.34 USD | $282.45 3.42 USD | $167.95B 2.03B USD | 0 | -$3.47 -0.04 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $469.1 5.68 USD |
+3.31
|
$165.3B 2B USD | $33.89K 409.99 USD | $453.4 5.49 USD | $471.55 5.7 USD | $165.3B 2B USD | 24.08 | $19.48 0.24 USD | |
| Jindal Saw Limited JINDALSAW.BO | $222.6 2.69 USD |
+2.51
|
$141.81B 1.72B USD | $177.68K 2.15K USD | $217.45 2.63 USD | $226.7 2.74 USD | $141.81B 1.72B USD | 8.17 | $27.23 0.33 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $204.3 2.47 USD |
+1.27
|
$132.13B 1.6B USD | $102.41K 1.24K USD | $201 2.43 USD | $205.8 2.49 USD | $132.13B 1.6B USD | 15.92 | $12.83 0.16 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $473.4 5.73 USD |
+0.76
|
$114.22B 1.38B USD | $81.3K 983.61 USD | $461.1 5.58 USD | $483 5.84 USD | $114.22B 1.38B USD | 30.07 | $15.74 0.19 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $473.3 5.73 USD |
+0.78
|
$114.2B 1.38B USD | $1.02K 12.35 USD | $465.45 5.63 USD | $480.65 5.82 USD | $114.2B 1.38B USD | 30.08 | $15.73 0.19 USD | |
| Usha Martin Limited USHAMART.BO | $333.1 4.03 USD |
+6.92
|
$101.45B 1.23B USD | $175.15K 2.12K USD | $309.3 3.74 USD | $340 4.11 USD | $101.45B 1.23B USD | 24.91 | $13.37 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $108 1.31 USD |
-2.57
|
$98.52B 1.19B USD | $53.27K 644.44 USD | $108 1.31 USD | $112.25 1.36 USD | $98.52B 1.19B USD | 17.44 | $6.19 0.07 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $701.2 8.48 USD |
+0.81
|
$93.96B 1.14B USD | $7.92K 95.87 USD | $697.4 8.44 USD | $716.15 8.66 USD | $93.96B 1.14B USD | 11.90 | $58.92 0.71 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $701 8.48 USD |
+0.6
|
$93.93B 1.14B USD | $231.36K 2.8K USD | $695 8.41 USD | $716 8.66 USD | $93.93B 1.14B USD | 11.90 | $58.88 0.71 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $411.9 4.98 USD |
-1.38
|
$77.17B 933.57M USD | $75.91K 918.38 USD | $404.65 4.9 USD | $424.8 5.14 USD | $77.17B 933.57M USD | 76.41 | $5.39 0.07 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $113.08 1.37 USD |
+6.07
|
$69.9B 845.73M USD | $311.96K 3.77K USD | $107.94 1.31 USD | $114.55 1.39 USD | $69.9B 845.73M USD | 9.85 | $11.48 0.14 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $293.6 3.55 USD |
+0.24
|
$63.88B 772.8M USD | $43.98K 532.1 USD | $288.8 3.49 USD | $299.15 3.62 USD | $63.88B 772.8M USD | 18.43 | $15.93 0.19 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $272.45 3.3 USD |
+4.95
|
$49.1B 594.04M USD | $602.52K 7.29K USD | $256.02 3.1 USD | $277.01 3.35 USD | $49.1B 594.04M USD | 30.33 | $8.98 0.11 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $270.45 3.27 USD |
+4.34
|
$48.74B 589.68M USD | $30.58K 369.94 USD | $256.75 3.11 USD | $276 3.34 USD | $48.74B 589.68M USD | 30.15 | $8.97 0.11 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $43.95 0.53 USD |
-2.68
|
$42.68B 516.3M USD | $64.86K 784.72 USD | $43.72 0.53 USD | $46.06 0.56 USD | $42.68B 516.3M USD | 37.88 | $1.16 0.01 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $43.83 0.53 USD |
-3.33
|
$42.56B 514.89M USD | $313.68K 3.8K USD | $43.71 0.53 USD | $46.49 0.56 USD | $42.56B 514.89M USD | 37.78 | $1.16 0.01 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.NS | $121.9 1.47 USD |
0
|
$36.63B 443.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.63B 443.21M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| Kalyani Steels Limited KSL.BO | $822.45 9.95 USD |
+1.11
|
$35.9B 434.36M USD | $7.65K 92.5 USD | $804.05 9.73 USD | $840 10.16 USD | $35.9B 434.36M USD | 14.00 | $58.73 0.71 USD | |
| Kalyani Steels Limited KSL.NS | $821.3 9.94 USD |
+1.03
|
$35.88B 434.05M USD | $143.09K 1.73K USD | $809.7 9.8 USD | $840 10.16 USD | $35.88B 434.05M USD | 13.99 | $58.69 0.71 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $654.95 7.92 USD |
+2.1
|
$35.49B 429.32M USD | $97.23K 1.18K USD | $641.5 7.76 USD | $665 8.05 USD | $35.49B 429.32M USD | 8.45 | $77.43 0.94 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $650.5 7.87 USD |
+0.98
|
$35.1B 424.62M USD | $8.53K 103.16 USD | $631.6 7.64 USD | $665 8.05 USD | $35.1B 424.62M USD | 8.40 | $77.43 0.94 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Prakash Industries Limited PRAKASH.BO | $181 2.19 USD |
-0.08
|
$32.41B 392.15M USD | $54.66K 661.28 USD | $178.4 2.16 USD | $184.4 2.23 USD | $32.41B 392.15M USD | 9.16 | $19.75 0.24 USD | |
| Goodluck India Limited GOODLUCK.NS | $899 10.88 USD |
+10.63
|
$29.89B 361.65M USD | $342.6K 4.14K USD | $817.55 9.89 USD | $900 10.89 USD | $29.89B 361.65M USD | 18.25 | $49.24 0.6 USD | |
| Goodluck India Limited GOODLUCK.BO | $895.3 10.83 USD |
+10.14
|
$29.76B 360.03M USD | $36.57K 442.44 USD | $814.5 9.85 USD | $895.9 10.84 USD | $29.76B 360.03M USD | 18.17 | $49.26 0.6 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $1,011.7 12.24 USD |
+0.5
|
$29.54B 357.38M USD | $46.08K 557.43 USD | $1,009 12.21 USD | $1,033 12.5 USD | $29.54B 357.38M USD | 3.53 | $286.2 3.46 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $1,010.3 12.22 USD |
+0.06
|
$29.41B 355.83M USD | $5.79K 70.06 USD | $1,006.6 12.18 USD | $1,032.6 12.49 USD | $29.41B 355.83M USD | 3.52 | $286.25 3.46 USD | |
| Vardhman Special Steels Limited VSSL.NS | $267.51 3.24 USD |
+3.71
|
$21.86B 264.52M USD | $378.44K 4.58K USD | $252.02 3.05 USD | $275.8 3.34 USD | $21.86B 264.52M USD | 23.50 | $11.38 0.14 USD | |
| Vardhman Special Steels Limited VSSL.BO | $266.8 3.23 USD |
+3.49
|
$21.81B 263.82M USD | $14.17K 171.41 USD | $252.5 3.05 USD | $276 3.34 USD | $21.81B 263.82M USD | 23.46 | $11.37 0.14 USD | |
| Man Industries (India) Limited MANINDS.BO | $326.6 3.95 USD |
-1.63
|
$21.14B 255.79M USD | $51.86K 627.46 USD | $324 3.92 USD | $338.25 4.09 USD | $21.14B 255.79M USD | 28.17 | $11.59 0.14 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $408.6 4.94 USD |
-0.63
|
$20.75B 250.98M USD | $44.9K 543.26 USD | $407.15 4.93 USD | $419.7 5.08 USD | $20.75B 250.98M USD | 35.22 | $11.6 0.14 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $95.09 1.15 USD |
+1.17
|
$19.28B 233.31M USD | $153.67K 1.86K USD | $94.74 1.15 USD | $95.95 1.16 USD | $19.28B 233.31M USD | 24.44 | $3.89 0.05 USD | |
| Steelcast Limited STEELCAS.NS | $948.95 11.48 USD |
-0.33
|
$19.21B 232.37M USD | $10.81K 130.75 USD | $934.1 11.3 USD | $965.45 11.68 USD | $19.21B 232.37M USD | 29.93 | $31.7 0.38 USD | |
| Steelcast Limited STEELCAS.BO | $944.4 11.43 USD |
-0.2
|
$19.11B 231.26M USD | $381 4.61 USD | $915.65 11.08 USD | $962.7 11.65 USD | $19.11B 231.26M USD | 29.79 | $31.7 0.38 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Mukand Limited MUKANDLTD.NS | $110.61 1.34 USD |
-8.09
|
$15.98B 193.36M USD | $674.62K 8.16K USD | $108.62 1.31 USD | $118.55 1.43 USD | $15.98B 193.36M USD | 16.96 | $6.52 0.08 USD | |
| MSP Steel & Power Limited MSPL.BO | $28.05 0.34 USD |
-0.71
|
$15.9B 192.35M USD | $37.61K 454.96 USD | $27.92 0.34 USD | $28.74 0.35 USD | $15.9B 192.35M USD | 65.23 | $0.43 0.005 USD | |
| Mukand Limited MUKANDLTD.BO | $109.55 1.33 USD |
-8.67
|
$15.83B 191.51M USD | $53.61K 648.54 USD | $108.8 1.32 USD | $120 1.45 USD | $15.83B 191.51M USD | 16.77 | $6.53 0.08 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $193 2.33 USD |
-2.71
|
$13.21B 159.83M USD | $159.38K 1.93K USD | $191.01 2.31 USD | $198 2.4 USD | $13.21B 159.83M USD | 17.92 | $10.77 0.13 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $192.25 2.33 USD |
-3.17
|
$13.16B 159.21M USD | $33.12K 400.7 USD | $190.4 2.3 USD | $195.9 2.37 USD | $13.16B 159.21M USD | 17.86 | $10.76 0.13 USD | |
| Aeroflex Enterprises Limited SATINDLTD.BO | $84.6 1.02 USD |
+0.07
|
$9.57B 115.74M USD | $5.63K 68.13 USD | $84.47 1.02 USD | $85.85 1.04 USD | $9.57B 115.74M USD | 12.49 | $6.77 0.08 USD | |
| Kamdhenu Limited KAMDHENU.BO | $30.06 0.36 USD |
+3.69
|
$8.46B 102.33M USD | $395.91K 4.79K USD | $29.07 0.35 USD | $30.29 0.37 USD | $8.46B 102.33M USD | 15.90 | $1.89 0.02 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $169.15 2.05 USD |
+2.36
|
$5.46B 66.03M USD | $946 11.45 USD | $165.25 2 USD | $169.75 2.05 USD | $5.46B 66.03M USD | 18.50 | $9.14 0.11 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $168 2.03 USD |
+1.54
|
$5.42B 65.58M USD | $3.84K 46.4 USD | $163 1.97 USD | $169 2.04 USD | $5.42B 65.58M USD | 18.40 | $9.13 0.11 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $265 3.21 USD |
+0.93
|
$4.36B 52.69M USD | $9.67K 117.03 USD | $256.5 3.1 USD | $270 3.27 USD | $4.36B 52.69M USD | 119.90 | $2.21 0.03 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $262 3.17 USD |
+0.77
|
$4.31B 52.09M USD | $25 0.3 USD | $262 3.17 USD | $271.65 3.29 USD | $4.31B 52.09M USD | 118.55 | $2.21 0.03 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $64 0.77 USD |
+1.62
|
$4.2B 50.76M USD | $25.93K 313.76 USD | $63.51 0.77 USD | $65 0.79 USD | $4.2B 50.76M USD | 43.83 | $1.46 0.02 USD | |
| VISA Steel Limited VISASTEEL.NS | $34.44 0.42 USD |
+4.81
|
$4.1B 49.63M USD | $11.3K 136.75 USD | $32 0.39 USD | $34.44 0.42 USD | $4.1B 49.63M USD | 0 | -$3.22 -0.03 USD | |
| VISA Steel Limited VISASTEEL.BO | $33 0.4 USD |
-2.37
|
$3.82B 46.23M USD | $4.75K 57.48 USD | $32.11 0.39 USD | $34 0.41 USD | $3.82B 46.23M USD | 0 | -$3.22 -0.03 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $9.93 0.12 USD |
+4.2
|
$2.11B 25.49M USD | $113.6K 1.37K USD | $9.53 0.12 USD | $10 0.12 USD | $2.11B 25.49M USD | 0 | -$0.31 -0.003 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $39.97 0.48 USD |
+4.33
|
$1.87B 22.61M USD | $3 0.04 USD | $36 0.44 USD | $39.97 0.48 USD | $1.87B 22.61M USD | 19.12 | $2.09 0.03 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $38.79 0.47 USD |
-0.21
|
$1.81B 21.95M USD | $6.45K 78.06 USD | $38.23 0.46 USD | $39.84 0.48 USD | $1.81B 21.95M USD | 18.55 | $2.09 0.03 USD | |
| S.A.L. Steel Limited SALSTEEL.NS | $18.39 0.22 USD |
+1.49
|
$1.57B 18.94M USD | $61.29K 741.52 USD | $18.13 0.22 USD | $18.5 0.22 USD | $1.57B 18.94M USD | 68.11 | $0.27 0.003 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}