국가: 인도 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (113)
- {{country.name}}
- 모든 나라들
- 미국 (56)
- 아르헨티나 (6)
- 호주 (15)
- 오스트리아 (7)
- 브라질 (18)
- 캐나다 (4)
- 칠레 (4)
- 중국 (57)
- 핀란드 (3)
- 프랑스 (2)
- 독일 (86)
- 그리스 (7)
- 홍콩 (26)
- 인도 (113)
- 인도네시아 (7)
- 이스라엘 (4)
- 일본 (40)
- 말레이시아 (21)
- 멕시코 (9)
- 네덜란드 (2)
- 뉴질랜드 (2)
- 노르웨이 (1)
- 폴란드 (6)
- 포르투갈 (1)
- 러시아 (12)
- 싱가포르 (6)
- 남아프리카 (3)
- 대한민국 (38)
- 스페인 (8)
- 수리남 (6)
- 스웨덴 (4)
- 스위스 (1)
- 대만 (37)
- 태국 (47)
- 칠면조 (14)
- 영국 (12)
강철 (113)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| JSW Steel Limited JSWSTEEL.NS | ₹1,150.60 13.92 USD |
+0.61
|
₹2.81T 34B USD | ₹2.29M 27.65K USD | ₹1,143.10 13.83 USD | ₹1,165.00 14.09 USD | ₹2.81T 34B USD | 46.79 | ₹24.59 0.3 USD | ||
| Tata Steel Limited TATASTEEL.BO | ₹166.75 2.02 USD |
-0.09
|
₹2.08T 25.17B USD | ₹1.00M 12.14K USD | ₹166.25 2.01 USD | ₹167.95 2.03 USD | ₹2.08T 25.17B USD | 30.54 | ₹5.46 0.07 USD | ||
| Tata Steel Limited TATASTEEL.NS | ₹166.77 2.02 USD |
-0.09
|
₹2.08T 25.16B USD | ₹11.42M 138.14K USD | ₹166.20 2.01 USD | ₹167.97 2.03 USD | ₹2.08T 25.16B USD | 30.54 | ₹5.46 0.07 USD | ||
| Jindal Steel Limited JINDALSTEL.NS | ₹1,005.80 12.17 USD |
-1.19
|
₹1.02T 12.38B USD | ₹644.31K 7.8K USD | ₹1,003.00 12.13 USD | ₹1,028.30 12.44 USD | ₹1.02T 12.38B USD | 37.29 | ₹26.97 0.33 USD | ||
| NMDC Limited NMDC.NS | ₹75.97 0.92 USD |
-0.11
|
₹668.26B 8.08B USD | ₹11.52M 139.43K USD | ₹75.81 0.92 USD | ₹77.14 0.93 USD | ₹668.26B 8.08B USD | 9.50 | ₹7.99 0.1 USD | ||
| NMDC Limited NMDC.BO | ₹75.97 0.92 USD |
-0.13
|
₹667.91B 8.08B USD | ₹925.78K 11.2K USD | ₹75.81 0.92 USD | ₹77.10 0.93 USD | ₹667.91B 8.08B USD | 9.50 | ₹7.99 0.1 USD | ||
| Jindal Stainless Limited JSL.NS | ₹747.85 9.05 USD |
-0.07
|
₹616.13B 7.45B USD | ₹283.86K 3.43K USD | ₹745.60 9.02 USD | ₹758.00 9.17 USD | ₹616.13B 7.45B USD | 22.25 | ₹33.60 0.41 USD | ||
| Steel Authority of India Limited SAIL.NS | ₹132.14 1.6 USD |
+0.17
|
₹546.70B 6.61B USD | ₹13.31M 161.02K USD | ₹131.66 1.59 USD | ₹134.30 1.62 USD | ₹546.70B 6.61B USD | 21.34 | ₹6.19 0.07 USD | ||
| Steel Authority of India Limited SAIL.BO | ₹132.15 1.6 USD |
+0.08
|
₹545.85B 6.6B USD | ₹1.46M 17.63K USD | ₹131.65 1.59 USD | ₹134.25 1.62 USD | ₹545.85B 6.6B USD | 21.34 | ₹6.19 0.07 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.NS | ₹1,772.90 21.45 USD |
+1.19
|
₹492.40B 5.96B USD | ₹668.63K 8.09K USD | ₹1,752.70 21.2 USD | ₹1,776.00 21.49 USD | ₹492.40B 5.96B USD | 46.84 | ₹37.85 0.46 USD | ||
| Welspun Corp Limited WELCORP.NS | ₹827.55 10.01 USD |
-0.67
|
₹218.08B 2.64B USD | ₹166.94K 2.02K USD | ₹826.45 10 USD | ₹838.00 10.14 USD | ₹218.08B 2.64B USD | 10.08 | ₹82.07 0.99 USD | ||
| KIOCL Limited KIOCL.NS | ₹345.15 4.18 USD |
-2.42
|
₹209.77B 2.54B USD | ₹64.61K 781.63 USD | ₹343.00 4.15 USD | ₹357.55 4.33 USD | ₹209.77B 2.54B USD | 0 | -₹0.50 -0.006 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.NS | ₹480.75 5.82 USD |
-0.42
|
₹169.41B 2.05B USD | ₹219.13K 2.65K USD | ₹476.25 5.76 USD | ₹486.15 5.88 USD | ₹169.41B 2.05B USD | 15.92 | ₹30.18 0.37 USD | ||
| Godawari Power & Ispat Limited GPIL.NS | ₹235.90 2.85 USD |
-0.92
|
₹152.70B 1.85B USD | ₹2.35M 28.43K USD | ₹235.00 2.84 USD | ₹244.87 2.96 USD | ₹152.70B 1.85B USD | 19.62 | ₹12.02 0.15 USD | ||
| Gallantt Ispat Limited GALLANTT.NS | ₹590.65 7.15 USD |
-0.08
|
₹142.83B 1.73B USD | ₹49.05K 593.4 USD | ₹586.60 7.1 USD | ₹597.20 7.23 USD | ₹142.83B 1.73B USD | 29.05 | ₹20.33 0.25 USD | ||
| Usha Martin Limited USHAMART.NS | ₹436.15 5.28 USD |
+2.82
|
₹132.85B 1.61B USD | ₹5.30M 64.11K USD | ₹421.85 5.1 USD | ₹448.90 5.43 USD | ₹132.85B 1.61B USD | 31.44 | ₹13.87 0.17 USD | ||
| Jindal Saw Limited JINDALSAW.NS | ₹164.00 1.98 USD |
-0.61
|
₹104.50B 1.26B USD | ₹757.58K 9.17K USD | ₹163.00 1.97 USD | ₹165.74 2.01 USD | ₹104.50B 1.26B USD | 7.62 | ₹21.52 0.26 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.BO | ₹69.09 0.84 USD |
-1.29
|
₹67.09B 811.63M USD | ₹284.81K 3.45K USD | ₹68.81 0.83 USD | ₹70.82 0.86 USD | ₹67.09B 811.63M USD | 17.80 | ₹3.88 0.05 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.NS | ₹69.05 0.84 USD |
-1.36
|
₹67.08B 811.52M USD | ₹3.61M 43.71K USD | ₹68.76 0.83 USD | ₹70.89 0.86 USD | ₹67.08B 811.52M USD | 17.79 | ₹3.88 0.05 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.NS | ₹65.38 0.79 USD |
-1.89
|
₹59.73B 722.57M USD | ₹888.36K 10.75K USD | ₹65.00 0.79 USD | ₹66.84 0.81 USD | ₹59.73B 722.57M USD | 20.68 | ₹3.16 0.04 USD | ||
| Surya Roshni Limited SURYAROSNI.NS | ₹262.00 3.17 USD |
-0.32
|
₹57.06B 690.33M USD | ₹321.67K 3.89K USD | ₹260.05 3.15 USD | ₹264.70 3.2 USD | ₹57.06B 690.33M USD | 17.39 | ₹15.06 0.18 USD | ||
| Electrosteel Castings Limited ELECTCAST.NS | ₹72.04 0.87 USD |
-1.4
|
₹44.53B 538.79M USD | ₹718.63K 8.69K USD | ₹71.70 0.87 USD | ₹73.49 0.89 USD | ₹44.53B 538.79M USD | 8.97 | ₹8.03 0.1 USD | ||
| Man Industries (India) Limited MANINDS.NS | ₹439.85 5.32 USD |
-2.37
|
₹32.99B 399.16M USD | ₹193.77K 2.34K USD | ₹436.00 5.27 USD | ₹450.20 5.45 USD | ₹32.99B 399.16M USD | 18.31 | ₹24.01 0.29 USD | ||
| Prakash Industries Limited PRAKASH.NS | ₹132.13 1.6 USD |
-1.65
|
₹23.70B 286.69M USD | ₹331.16K 4.01K USD | ₹131.10 1.59 USD | ₹134.99 1.63 USD | ₹23.70B 286.69M USD | 7.22 | ₹18.29 0.22 USD | ||
| MSP Steel & Power Limited MSPL.NS | ₹37.58 0.45 USD |
-0.05
|
₹21.30B 257.7M USD | ₹1.99M 24.08K USD | ₹36.65 0.44 USD | ₹38.00 0.46 USD | ₹21.30B 257.7M USD | 0 | -₹1.55 -0.01 USD | ||
| Hi-Tech Pipes Limited HITECH.NS | ₹97.82 1.18 USD |
+1
|
₹19.84B 240.01M USD | ₹538.77K 6.52K USD | ₹96.26 1.16 USD | ₹98.64 1.19 USD | ₹19.84B 240.01M USD | 25.54 | ₹3.83 0.05 USD | ||
| JSW Ispat Special Products Limited JSWISPL.NS | ₹38.90 0.47 USD |
-0.26
|
₹18.36B 222.12M USD | ₹9.08M 109.84K USD | ₹37.95 0.46 USD | ₹39.15 0.47 USD | ₹18.36B 222.12M USD | 0 | -₹7.26 -0.08 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.NS | ₹9.90 0.12 USD |
0
|
₹16.20B 195.95M USD | ₹2.68M 32.47K USD | ₹9.85 0.12 USD | ₹9.95 0.12 USD | ₹16.20B 195.95M USD | 82.50 | ₹0.12 0.001 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.BO | ₹9.90 0.12 USD |
-0.2
|
₹16.20B 195.95M USD | ₹248.46K 3.01K USD | ₹9.48 0.11 USD | ₹9.96 0.12 USD | ₹16.20B 195.95M USD | 82.50 | ₹0.12 0.001 USD | ||
| Salasar Techno Engineering Limited SALASAR.BO | ₹9.15 0.11 USD |
-0.76
|
₹15.99B 193.5M USD | ₹529.69K 6.41K USD | ₹9.05 0.11 USD | ₹9.25 0.11 USD | ₹15.99B 193.5M USD | 70.38 | ₹0.13 0.001 USD | ||
| Salasar Techno Engineering Limited SALASAR.NS | ₹9.13 0.11 USD |
-0.76
|
₹15.96B 193.07M USD | ₹7.94M 96.08K USD | ₹9.05 0.11 USD | ₹9.30 0.11 USD | ₹15.96B 193.07M USD | 70.23 | ₹0.13 0.001 USD | ||
| Bharat Wire Ropes Limited BHARATWIRE.NS | ₹171.78 2.08 USD |
-0.45
|
₹11.78B 142.54M USD | ₹59.01K 713.87 USD | ₹171.00 2.07 USD | ₹173.52 2.1 USD | ₹11.78B 142.54M USD | 16.05 | ₹10.70 0.13 USD | ||
| Steel Exchange India Limited STEELXIND.NS | ₹8.58 0.1 USD |
-1.27
|
₹10.73B 129.85M USD | ₹603.71K 7.3K USD | ₹8.53 0.1 USD | ₹8.74 0.11 USD | ₹10.73B 129.85M USD | 30.64 | ₹0.28 0.003 USD | ||
| Kamdhenu Limited KAMDHENU.NS | ₹25.76 0.31 USD |
-1.42
|
₹7.26B 87.85M USD | ₹501.45K 6.07K USD | ₹25.85 0.31 USD | ₹26.41 0.32 USD | ₹7.26B 87.85M USD | 10.38 | ₹2.48 0.03 USD | ||
| Shyam Century Ferrous Limited SHYAMCENT.NS | ₹6.72 0.08 USD |
-1.47
|
₹1.43B 17.25M USD | ₹394.33K 4.77K USD | ₹6.66 0.08 USD | ₹7.03 0.09 USD | ₹1.43B 17.25M USD | 0 | -₹0.35 -0.004 USD | ||
| G G Engineering Limited GGENG.BO | ₹0.56 0.0067 USD |
-1.75
|
₹887.32M 10.74M USD | ₹5.03M 60.83K USD | ₹0.54 0.0065 USD | ₹0.57 0.0068 USD | ₹887.32M 10.74M USD | 0 | ₹0.00 0 USD | ||
| JSW Steel Limited JSWSTEEL.BO | ₹1,150.50 13.92 USD |
+0.26
|
₹2.81T 34B USD | ₹85.92K 1.04K USD | ₹1,143.50 13.83 USD | ₹1,165.00 14.09 USD | ₹2.81T 34B USD | 46.63 | ₹24.67 0.3 USD | ||
| Jindal Steel Limited JINDALSTEL.BO | ₹1,005.25 12.16 USD |
-1.33
|
₹1.02T 12.37B USD | ₹25.76K 311.59 USD | ₹1,002.95 12.13 USD | ₹1,026.85 12.42 USD | ₹1.02T 12.37B USD | 37.23 | ₹27.00 0.33 USD | ||
| Jindal Stainless Limited JSL.BO | ₹747.85 9.05 USD |
-0.05
|
₹616.01B 7.45B USD | ₹7.68K 92.85 USD | ₹745.00 9.01 USD | ₹758.20 9.17 USD | ₹616.01B 7.45B USD | 22.25 | ₹33.60 0.41 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.BO | ₹1,773.10 21.45 USD |
+1.28
|
₹492.28B 5.96B USD | ₹7.17K 86.76 USD | ₹1,753.30 21.21 USD | ₹1,775.00 21.47 USD | ₹492.28B 5.96B USD | 46.88 | ₹37.82 0.46 USD | ||
| Shyam Metalics and Energy Limited SHYAMMETL.NS | ₹801.20 9.69 USD |
-0.44
|
₹222.92B 2.7B USD | ₹57.80K 699.33 USD | ₹795.15 9.62 USD | ₹806.00 9.75 USD | ₹222.92B 2.7B USD | 23.04 | ₹34.77 0.42 USD | ||
| Shyam Metalics and Energy Limited SHYAMMETL.BO | ₹800.55 9.69 USD |
-0.52
|
₹222.74B 2.69B USD | ₹742.00 8.98 USD | ₹796.10 9.63 USD | ₹805.45 9.74 USD | ₹222.74B 2.69B USD | 23.03 | ₹34.76 0.42 USD | ||
| Welspun Corp Limited WELCORP.BO | ₹827.50 10.01 USD |
-0.67
|
₹218.06B 2.64B USD | ₹3.73K 45.09 USD | ₹826.55 10 USD | ₹837.00 10.13 USD | ₹218.06B 2.64B USD | 10.08 | ₹82.06 0.99 USD | ||
| KIOCL Limited KIOCL.BO | ₹345.50 4.18 USD |
-2.15
|
₹209.98B 2.54B USD | ₹9.25K 111.85 USD | ₹342.50 4.14 USD | ₹357.25 4.32 USD | ₹209.98B 2.54B USD | 0 | -₹0.49 -0.005 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.BO | ₹480.60 5.81 USD |
-0.38
|
₹169.35B 2.05B USD | ₹12.98K 157.07 USD | ₹476.40 5.76 USD | ₹486.40 5.88 USD | ₹169.35B 2.05B USD | 15.94 | ₹30.15 0.36 USD | ||
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | ₹2,383.60 28.84 USD |
+0.68
|
₹167.07B 2.02B USD | ₹910.00 11.01 USD | ₹2,357.90 28.53 USD | ₹2,395.90 28.99 USD | ₹167.07B 2.02B USD | 27.50 | ₹86.65 1.05 USD | ||
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | ₹2,381.40 28.81 USD |
+0.38
|
₹166.92B 2.02B USD | ₹9.68K 117.12 USD | ₹2,352.00 28.46 USD | ₹2,395.90 28.99 USD | ₹166.92B 2.02B USD | 27.49 | ₹86.60 1.05 USD | ||
| Godawari Power & Ispat Limited GPIL.BO | ₹236.10 2.86 USD |
-0.8
|
₹152.83B 1.85B USD | ₹79.27K 959 USD | ₹235.05 2.84 USD | ₹244.50 2.96 USD | ₹152.83B 1.85B USD | 19.64 | ₹12.02 0.15 USD | ||
| Gallantt Ispat Limited GALLANTT.BO | ₹590.65 7.15 USD |
-0.11
|
₹142.51B 1.72B USD | ₹7.69K 93.08 USD | ₹586.40 7.09 USD | ₹597.10 7.22 USD | ₹142.51B 1.72B USD | 29.03 | ₹20.34 0.25 USD | ||
| Usha Martin Limited USHAMART.BO | ₹435.60 5.27 USD |
+2.65
|
₹132.66B 1.6B USD | ₹245.80K 2.97K USD | ₹422.25 5.11 USD | ₹449.00 5.43 USD | ₹132.66B 1.6B USD | 31.38 | ₹13.88 0.17 USD | ||
| Jindal Saw Limited JINDALSAW.BO | ₹164.10 1.99 USD |
-0.27
|
₹104.56B 1.26B USD | ₹43.48K 526.07 USD | ₹162.95 1.97 USD | ₹165.90 2.01 USD | ₹104.56B 1.26B USD | 7.62 | ₹21.52 0.26 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.BO | ₹573.70 6.94 USD |
+2.31
|
₹76.88B 930.06M USD | ₹13.37K 161.78 USD | ₹557.95 6.75 USD | ₹576.80 6.98 USD | ₹76.88B 930.06M USD | 9.80 | ₹58.49 0.71 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.NS | ₹572.45 6.93 USD |
+2.22
|
₹76.71B 928.04M USD | ₹122.40K 1.48K USD | ₹558.80 6.76 USD | ₹578.00 6.99 USD | ₹76.71B 928.04M USD | 9.79 | ₹58.46 0.71 USD | ||
| Indian Metals and Ferro Alloys Limited IMFA.NS | ₹1,402.60 16.97 USD |
+4.16
|
₹75.71B 915.93M USD | ₹507.37K 6.14K USD | ₹1,339.70 16.21 USD | ₹1,408.00 17.03 USD | ₹75.71B 915.93M USD | 22.89 | ₹61.27 0.74 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.BO | ₹65.44 0.79 USD |
-1.83
|
₹59.70B 722.24M USD | ₹54.35K 657.58 USD | ₹65.11 0.79 USD | ₹66.99 0.81 USD | ₹59.70B 722.24M USD | 20.70 | ₹3.16 0.04 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.BO | ₹317.40 3.84 USD |
+1.49
|
₹59.46B 719.39M USD | ₹18.88K 228.43 USD | ₹308.05 3.73 USD | ₹318.95 3.86 USD | ₹59.46B 719.39M USD | 55.20 | ₹5.75 0.07 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.NS | ₹317.00 3.84 USD |
+1.34
|
₹59.39B 718.48M USD | ₹284.65K 3.44K USD | ₹311.25 3.77 USD | ₹319.00 3.86 USD | ₹59.39B 718.48M USD | 55.03 | ₹5.76 0.07 USD | ||
| Surya Roshni Limited SURYAROSNI.BO | ₹262.00 3.17 USD |
-0.44
|
₹57.01B 689.74M USD | ₹13.48K 163.11 USD | ₹260.05 3.15 USD | ₹264.55 3.2 USD | ₹57.01B 689.74M USD | 17.37 | ₹15.08 0.18 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | ₹252.60 3.06 USD |
+1
|
₹45.52B 550.76M USD | ₹43.63K 527.81 USD | ₹247.85 3 USD | ₹253.45 3.07 USD | ₹45.52B 550.76M USD | 22.59 | ₹11.18 0.14 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | ₹251.85 3.05 USD |
+0.6
|
₹45.39B 549.12M USD | ₹4.60K 55.69 USD | ₹247.00 2.99 USD | ₹253.25 3.06 USD | ₹45.39B 549.12M USD | 22.50 | ₹11.19 0.14 USD | ||
| The Tinplate Company of India Limited TINPLATE.BO | ₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹17.68K 213.9 USD | ₹420.00 5.08 USD | ₹434.60 5.26 USD | ₹45.05B 545.08M USD | 48.31 | ₹8.91 0.11 USD | ||
| Electrosteel Castings Limited ELECTCAST.BO | ₹72.04 0.87 USD |
-1.54
|
₹44.53B 538.79M USD | ₹70.61K 854.3 USD | ₹71.90 0.87 USD | ₹73.48 0.89 USD | ₹44.53B 538.79M USD | 8.97 | ₹8.03 0.1 USD | ||
| Goodluck India Limited GOODLUCK.NS | ₹1,127.00 13.63 USD |
-0.46
|
₹37.51B 453.75M USD | ₹77.18K 933.79 USD | ₹1,109.00 13.42 USD | ₹1,150.60 13.92 USD | ₹37.51B 453.75M USD | 22.36 | ₹50.38 0.61 USD | ||
| Goodluck India Limited GOODLUCK.BO | ₹1,127.50 13.64 USD |
-0.56
|
₹37.48B 453.4M USD | ₹4.67K 56.46 USD | ₹1,110.50 13.44 USD | ₹1,148.35 13.89 USD | ₹37.48B 453.4M USD | 22.39 | ₹50.34 0.61 USD | ||
| Tata Metaliks Limited TATAMETALI.BO | ₹1,111.05 13.44 USD |
+1.91
|
₹35.08B 424.46M USD | ₹18.71K 226.4 USD | ₹1,098.50 13.29 USD | ₹1,131.45 13.69 USD | ₹35.08B 424.46M USD | 30.87 | ₹35.98 0.44 USD | ||
| Tata Metaliks Limited TATAMETALI.NS | ₹1,110.55 13.44 USD |
+1.84
|
₹35.07B 424.27M USD | ₹257.56K 3.12K USD | ₹1,096.00 13.26 USD | ₹1,128.80 13.66 USD | ₹35.07B 424.27M USD | 30.85 | ₹35.99 0.44 USD | ||
| Kalyani Steels Limited KSL.NS | ₹767.35 9.28 USD |
+1.15
|
₹33.50B 405.29M USD | ₹13.68K 165.49 USD | ₹750.00 9.07 USD | ₹769.05 9.3 USD | ₹33.50B 405.29M USD | 12.83 | ₹59.78 0.72 USD | ||
| Kalyani Steels Limited KSL.BO | ₹765.40 9.26 USD |
+0.76
|
₹33.41B 404.23M USD | ₹740.00 8.95 USD | ₹749.35 9.07 USD | ₹766.90 9.28 USD | ₹33.41B 404.23M USD | 12.80 | ₹59.78 0.72 USD | ||
| Man Industries (India) Limited MANINDS.BO | ₹439.85 5.32 USD |
-2.37
|
₹32.99B 399.16M USD | ₹10.62K 128.53 USD | ₹436.10 5.28 USD | ₹449.95 5.44 USD | ₹32.99B 399.16M USD | 18.31 | ₹24.01 0.29 USD | ||
| Maithan Alloys Limited MAITHANALL.NS | ₹958.25 11.59 USD |
+3.34
|
₹27.96B 338.32M USD | ₹30.41K 367.86 USD | ₹925.95 11.2 USD | ₹960.00 11.61 USD | ₹27.96B 338.32M USD | 6.26 | ₹152.90 1.85 USD | ||
| Maithan Alloys Limited MAITHANALL.BO | ₹956.05 11.57 USD |
+2.85
|
₹27.83B 336.67M USD | ₹906.00 10.96 USD | ₹926.00 11.2 USD | ₹960.40 11.62 USD | ₹27.83B 336.67M USD | 6.25 | ₹152.83 1.85 USD | ||
| Vardhman Special Steels Limited VSSL.BO | ₹280.35 3.39 USD |
+0.66
|
₹27.05B 327.32M USD | ₹2.83K 34.18 USD | ₹276.45 3.34 USD | ₹282.80 3.42 USD | ₹27.05B 327.32M USD | 25.34 | ₹11.06 0.13 USD | ||
| Vardhman Special Steels Limited VSSL.NS | ₹280.05 3.39 USD |
+1.05
|
₹27.05B 327.3M USD | ₹19.48K 235.69 USD | ₹275.45 3.33 USD | ₹284.10 3.44 USD | ₹27.05B 327.3M USD | 25.32 | ₹11.06 0.13 USD | ||
| Prakash Industries Limited PRAKASH.BO | ₹132.45 1.6 USD |
-1.41
|
₹23.72B 286.97M USD | ₹8.19K 99.05 USD | ₹131.00 1.58 USD | ₹134.85 1.63 USD | ₹23.72B 286.97M USD | 7.24 | ₹18.29 0.22 USD | ||
| Rajratan Global Wire Limited RAJRATAN.NS | ₹447.60 5.42 USD |
+2.29
|
₹22.83B 276.16M USD | ₹174.39K 2.11K USD | ₹430.00 5.2 USD | ₹459.00 5.55 USD | ₹22.83B 276.16M USD | 38.75 | ₹11.55 0.14 USD | ||
| Steelcast Limited STEELCAS.NS | ₹217.79 2.63 USD |
+1.21
|
₹22.07B 267M USD | ₹54.20K 655.68 USD | ₹213.01 2.58 USD | ₹220.00 2.66 USD | ₹22.07B 267M USD | 24.74 | ₹8.80 0.11 USD | ||
| Steelcast Limited STEELCAS.BO | ₹217.85 2.64 USD |
+1.14
|
₹22.05B 266.72M USD | ₹1.08K 13.03 USD | ₹213.70 2.59 USD | ₹218.40 2.64 USD | ₹22.05B 266.72M USD | 24.72 | ₹8.81 0.11 USD | ||
| MSP Steel & Power Limited MSPL.BO | ₹37.51 0.45 USD |
+0.03
|
₹21.26B 257.22M USD | ₹106.38K 1.29K USD | ₹36.69 0.44 USD | ₹37.69 0.46 USD | ₹21.26B 257.22M USD | 0 | -₹1.55 -0.01 USD | ||
| Hi-Tech Pipes Limited HITECH.BO | ₹98.05 1.19 USD |
+1.34
|
₹19.90B 240.76M USD | ₹37.49K 453.58 USD | ₹96.40 1.17 USD | ₹98.50 1.19 USD | ₹19.90B 240.76M USD | 25.60 | ₹3.83 0.05 USD | ||
| Mukand Limited MUKANDLTD.NS | ₹133.15 1.61 USD |
-0.34
|
₹19.30B 233.52M USD | ₹101.17K 1.22K USD | ₹131.00 1.58 USD | ₹133.65 1.62 USD | ₹19.30B 233.52M USD | 29.65 | ₹4.49 0.05 USD | ||
| Mukand Limited MUKANDLTD.BO | ₹133.00 1.61 USD |
-0.11
|
₹19.22B 232.5M USD | ₹1.68K 20.28 USD | ₹131.25 1.59 USD | ₹133.65 1.62 USD | ₹19.22B 232.5M USD | 29.62 | ₹4.49 0.05 USD | ||
| JSW Ispat Special Products Limited JSWISPL.BO | ₹38.87 0.47 USD |
-0.26
|
₹18.25B 220.81M USD | ₹288.05K 3.48K USD | ₹36.16 0.44 USD | ₹39.13 0.47 USD | ₹18.25B 220.81M USD | 0 | -₹7.30 -0.08 USD | ||
| Mahamaya Steel Industries Limited MAHASTEEL.BO | ₹764.00 9.24 USD |
+0.39
|
₹12.56B 151.91M USD | ₹346.00 4.19 USD | ₹746.10 9.03 USD | ₹764.00 9.24 USD | ₹12.56B 151.91M USD | 124.02 | ₹6.16 0.07 USD | ||
| Mahamaya Steel Industries Limited MAHASTEEL.NS | ₹762.00 9.22 USD |
+0.13
|
₹12.54B 151.73M USD | ₹3.90K 47.22 USD | ₹746.00 9.03 USD | ₹769.00 9.3 USD | ₹12.54B 151.73M USD | 123.70 | ₹6.16 0.07 USD | ||
| Bharat Wire Ropes Limited BHARATWIRE.BO | ₹172.20 2.08 USD |
-0.58
|
₹11.81B 142.88M USD | ₹3.30K 39.94 USD | ₹171.55 2.08 USD | ₹173.05 2.09 USD | ₹11.81B 142.88M USD | 16.09 | ₹10.70 0.13 USD | ||
| Kamdhenu Limited KAMDHENU.BO | ₹25.77 0.31 USD |
-1.26
|
₹7.26B 87.88M USD | ₹5.08K 61.48 USD | ₹25.60 0.31 USD | ₹26.32 0.32 USD | ₹7.26B 87.88M USD | 10.39 | ₹2.48 0.03 USD | ||
| VISA Steel Limited VISASTEEL.BO | ₹55.02 0.67 USD |
+4.6
|
₹6.37B 77.08M USD | ₹391.00 4.73 USD | ₹52.30 0.63 USD | ₹55.23 0.67 USD | ₹6.37B 77.08M USD | 0 | -₹45.02 -0.5 USD | ||
| VISA Steel Limited VISASTEEL.NS | ₹54.40 0.66 USD |
+2.35
|
₹6.30B 76.21M USD | ₹19.65K 237.77 USD | ₹51.25 0.62 USD | ₹55.45 0.67 USD | ₹6.30B 76.21M USD | 0 | -₹45.02 -0.5 USD | ||
| Manaksia Steels Limited MANAKSTEEL.NS | ₹61.32 0.74 USD |
-1.92
|
₹4.02B 48.62M USD | ₹5.52K 66.81 USD | ₹60.37 0.73 USD | ₹62.94 0.76 USD | ₹4.02B 48.62M USD | 22.29 | ₹2.75 0.03 USD | ||
| S.A.L. Steel Limited SALSTEEL.NS | ₹35.13 0.43 USD |
+0.49
|
₹3.69B 44.62M USD | ₹130.48K 1.58K USD | ₹33.25 0.4 USD | ₹35.30 0.43 USD | ₹3.69B 44.62M USD | 0 | -₹1.49 -0.01 USD | ||
| S.A.L. Steel Limited SALSTEEL.BO | ₹35.14 0.43 USD |
-0.4
|
₹3.66B 44.31M USD | ₹49.67K 600.94 USD | ₹33.52 0.41 USD | ₹35.35 0.43 USD | ₹3.66B 44.31M USD | 0 | -₹1.49 -0.01 USD | ||
| Bedmutha Industries Limited BEDMUTHA.NS | ₹101.23 1.22 USD |
-7.13
|
₹3.30B 39.9M USD | ₹41.40K 500.9 USD | ₹100.12 1.21 USD | ₹108.22 1.31 USD | ₹3.30B 39.9M USD | 0 | -₹0.02 -0.0002 USD | ||
| Bedmutha Industries Limited BEDMUTHA.BO | ₹100.95 1.22 USD |
-7.39
|
₹3.26B 39.4M USD | ₹2.25K 27.25 USD | ₹100.05 1.21 USD | ₹108.20 1.31 USD | ₹3.26B 39.4M USD | 0 | -₹0.02 -0.0002 USD | ||
| Incredible Industries Limited INCREDIBLE.NS | ₹38.16 0.46 USD |
-2.73
|
₹1.84B 22.31M USD | ₹3.98K 48.09 USD | ₹38.01 0.46 USD | ₹41.40 0.5 USD | ₹1.84B 22.31M USD | 12.72 | ₹3.00 0.04 USD | ||
| Vaswani Industries Limited VASWANI.BO | ₹54.65 0.66 USD |
+0.92
|
₹1.80B 21.78M USD | ₹4.14K 50.09 USD | ₹53.51 0.65 USD | ₹55.31 0.67 USD | ₹1.80B 21.78M USD | 16.41 | ₹3.33 0.04 USD | ||
| Incredible Industries Limited INCREDIBLE.BO | ₹38.50 0.47 USD |
-4.75
|
₹1.80B 21.78M USD | ₹1.42K 17.23 USD | ₹38.24 0.46 USD | ₹44.80 0.54 USD | ₹1.80B 21.78M USD | 12.83 | ₹3.00 0.04 USD | ||
| Vaswani Industries Limited VASWANI.NS | ₹54.14 0.66 USD |
-0.33
|
₹1.79B 21.64M USD | ₹34.40K 416.15 USD | ₹53.21 0.64 USD | ₹55.50 0.67 USD | ₹1.79B 21.64M USD | 16.25 | ₹3.33 0.04 USD | ||
| Shah Alloys Limited SHAHALLOYS.BO | ₹71.20 0.86 USD |
+1.64
|
₹1.41B 17.05M USD | ₹8.00 0.1 USD | ₹71.20 0.86 USD | ₹71.50 0.87 USD | ₹1.41B 17.05M USD | 107.87 | ₹0.66 0.007 USD | ||
| Shah Alloys Limited SHAHALLOYS.NS | ₹69.95 0.85 USD |
-1.73
|
₹1.39B 16.81M USD | ₹14.22K 172.03 USD | ₹69.10 0.84 USD | ₹71.85 0.87 USD | ₹1.39B 16.81M USD | 105.98 | ₹0.66 0.007 USD | ||
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | ₹7.67 0.09 USD |
+0.66
|
₹1.09B 13.2M USD | ₹54.38K 657.91 USD | ₹7.41 0.09 USD | ₹8.00 0.1 USD | ₹1.09B 13.2M USD | 24.74 | ₹0.31 0.003 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}