국가: 인도 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (121)
- {{country.name}}
- 모든 나라들
- 미국 (68)
- 아르헨티나 (7)
- 호주 (16)
- 오스트리아 (7)
- 브라질 (19)
- 캐나다 (5)
- 칠레 (5)
- 중국 (61)
- 핀란드 (3)
- 프랑스 (2)
- 독일 (98)
- 그리스 (7)
- 홍콩 (24)
- 인도 (121)
- 인도네시아 (7)
- 이스라엘 (4)
- 일본 (42)
- 말레이시아 (23)
- 멕시코 (10)
- 네덜란드 (2)
- 뉴질랜드 (2)
- 노르웨이 (1)
- 폴란드 (7)
- 포르투갈 (1)
- 러시아 (12)
- 싱가포르 (6)
- 남아프리카 (3)
- 대한민국 (41)
- 스페인 (8)
- 수리남 (6)
- 스웨덴 (3)
- 스위스 (2)
- 대만 (38)
- 태국 (46)
- 칠면조 (14)
- 영국 (16)
강철 (121)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $1,007.2 12.19 USD |
-0.22
|
$2.46T 29.74B USD | $2.07M 25.09K USD | $987.1 11.94 USD | $1,008.6 12.2 USD | $2.46T 29.74B USD | 74.60 | $13.5 0.16 USD | |
| Tata Steel Limited TATASTEEL.BO | $137.15 1.66 USD |
+0.15
|
$1.71T 20.69B USD | $1.38M 16.68K USD | $133.65 1.62 USD | $137.9 1.67 USD | $1.71T 20.69B USD | 62.05 | $2.21 0.03 USD | |
| Tata Steel Limited TATASTEEL.NS | $137.14 1.66 USD |
+0.12
|
$1.71T 20.69B USD | $62.27M 753.41K USD | $133.7 1.62 USD | $137.96 1.67 USD | $1.71T 20.69B USD | 62.05 | $2.21 0.03 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $881.7 10.67 USD |
+3.21
|
$893.2B 10.81B USD | $2.84M 34.37K USD | $848.35 10.26 USD | $895.95 10.84 USD | $893.2B 10.81B USD | 15.84 | $55.64 0.67 USD | |
| NMDC Limited NMDC.BO | $65.9 0.8 USD |
+0.23
|
$579.38B 7.01B USD | $1.19M 14.37K USD | $65.23 0.79 USD | $66.26 0.8 USD | $579.38B 7.01B USD | 8.94 | $7.37 0.09 USD | |
| NMDC Limited NMDC.NS | $65.87 0.8 USD |
+0.2
|
$579.38B 7.01B USD | $13.06M 157.95K USD | $65.2 0.79 USD | $66.39 0.8 USD | $579.38B 7.01B USD | 8.93 | $7.37 0.09 USD | |
| Steel Authority of India Limited SAIL.NS | $113.96 1.38 USD |
-1.16
|
$470.72B 5.69B USD | $18.85M 228.04K USD | $113.05 1.37 USD | $115.84 1.4 USD | $470.72B 5.69B USD | 21.02 | $5.42 0.07 USD | |
| Steel Authority of India Limited SAIL.BO | $113.85 1.38 USD |
-1.34
|
$470.26B 5.69B USD | $1.7M 20.57K USD | $113.05 1.37 USD | $115.7 1.4 USD | $470.26B 5.69B USD | 20.96 | $5.43 0.07 USD | |
| Jindal Stainless Limited JSL.NS | $561.45 6.79 USD |
+0.49
|
$462.4B 5.59B USD | $819.78K 9.92K USD | $554.65 6.71 USD | $569.25 6.89 USD | $462.4B 5.59B USD | 19.15 | $29.31 0.35 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,589.4 19.23 USD |
+1.36
|
$441.1B 5.34B USD | $613.34K 7.42K USD | $1,561.3 18.89 USD | $1,604.4 19.41 USD | $441.1B 5.34B USD | 69.43 | $22.89 0.28 USD | |
| Welspun Corp Limited WELCORP.NS | $779.15 9.43 USD |
-2.26
|
$205.02B 2.48B USD | $622.15K 7.53K USD | $773.2 9.35 USD | $799.9 9.68 USD | $205.02B 2.48B USD | 13.86 | $56.18 0.68 USD | |
| Jindal Saw Limited JINDALSAW.NS | $268.05 3.24 USD |
+3.94
|
$170.65B 2.06B USD | $1.29M 15.63K USD | $255.6 3.09 USD | $271.7 3.29 USD | $170.65B 2.06B USD | 8.79 | $30.48 0.37 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $479.1 5.8 USD |
-1.44
|
$168.88B 2.04B USD | $690.69K 8.36K USD | $472 5.71 USD | $486.5 5.89 USD | $168.88B 2.04B USD | 24.63 | $19.45 0.24 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $190.86 2.31 USD |
-1.46
|
$123.39B 1.49B USD | $1.14M 13.81K USD | $190.11 2.3 USD | $196 2.37 USD | $123.39B 1.49B USD | 14.86 | $12.84 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $133.16 1.61 USD |
+0.37
|
$121.48B 1.47B USD | $265.3K 3.21K USD | $131.99 1.6 USD | $135 1.63 USD | $121.48B 1.47B USD | 13.77 | $9.67 0.12 USD | |
| Usha Martin Limited USHAMART.NS | $311.15 3.76 USD |
-2.95
|
$94.82B 1.15B USD | $1.04M 12.64K USD | $309.9 3.75 USD | $320.5 3.88 USD | $94.82B 1.15B USD | 22.98 | $13.54 0.16 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $100.58 1.22 USD |
-1.19
|
$62.18B 752.24M USD | $1.8M 21.78K USD | $99 1.2 USD | $102.48 1.24 USD | $62.18B 752.24M USD | 8.07 | $12.46 0.15 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $259.81 3.14 USD |
+1.16
|
$56.52B 683.86M USD | $398.65K 4.82K USD | $256.04 3.1 USD | $261.82 3.17 USD | $56.52B 683.86M USD | 17.42 | $14.91 0.18 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $285.55 3.45 USD |
-0.83
|
$53.54B 647.77M USD | $266.61K 3.23K USD | $283.1 3.43 USD | $289.65 3.5 USD | $53.54B 647.77M USD | 52.87 | $5.4 0.07 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Prakash Industries Limited PRAKASH.NS | $167.49 2.03 USD |
-0.64
|
$30.01B 363.12M USD | $654.94K 7.92K USD | $166.5 2.01 USD | $172.32 2.08 USD | $30.01B 363.12M USD | 8.48 | $19.75 0.24 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $99.44 1.2 USD |
-1.36
|
$20.18B 244.17M USD | $845.12K 10.22K USD | $99.02 1.2 USD | $101.78 1.23 USD | $20.18B 244.17M USD | 25.56 | $3.89 0.05 USD | |
| Man Industries (India) Limited MANINDS.NS | $291.4 3.53 USD |
+0.99
|
$18.91B 228.77M USD | $406.83K 4.92K USD | $285.05 3.45 USD | $298.95 3.62 USD | $18.91B 228.77M USD | 25.12 | $11.6 0.14 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $9.65 0.12 USD |
0
|
$16.68B 201.81M USD | $5.38M 65.1K USD | $9.49 0.11 USD | $9.8 0.12 USD | $16.68B 201.81M USD | 32.16 | $0.3 0.003 USD | |
| MSP Steel & Power Limited MSPL.NS | $28.21 0.34 USD |
-0.95
|
$15.99B 193.44M USD | $1.07M 12.9K USD | $27.8 0.34 USD | $28.52 0.35 USD | $15.99B 193.44M USD | 65.60 | $0.43 0.005 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $9.86 0.12 USD |
+1.02
|
$15.32B 185.4M USD | $955.31K 11.56K USD | $9.7 0.12 USD | $9.98 0.12 USD | $15.32B 185.4M USD | 39.43 | $0.25 0.003 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $9.85 0.12 USD |
+0.92
|
$15.31B 185.22M USD | $4.79M 58K USD | $9.67 0.12 USD | $9.98 0.12 USD | $15.31B 185.22M USD | 39.39 | $0.25 0.003 USD | |
| Steel Exchange India Limited STEELXIND.NS | $8.28 0.1 USD |
+0.24
|
$9.92B 119.97M USD | $891.56K 10.79K USD | $8.16 0.1 USD | $8.4 0.1 USD | $9.92B 119.97M USD | 23.65 | $0.35 0.004 USD | |
| Kamdhenu Limited KAMDHENU.NS | $26.47 0.32 USD |
-3.11
|
$7.35B 88.86M USD | $3.86M 46.69K USD | $26 0.31 USD | $27.77 0.34 USD | $7.35B 88.86M USD | 14.00 | $1.89 0.02 USD | |
| G G Engineering Limited GGENG.BO | $0.91 0.01 USD |
-4.21
|
$1.44B 17.44M USD | $10.79M 130.5K USD | $0.91 0.01 USD | $0.9499 0.01 USD | $1.44B 17.44M USD | 7.58 | $0.12 0.001 USD | |
| JSW Steel Limited JSWSTEEL.BO | $1,007.2 12.19 USD |
-0.22
|
$2.46T 29.74B USD | $32.62K 394.59 USD | $987 11.94 USD | $1,008.55 12.2 USD | $2.46T 29.74B USD | 74.60 | $13.5 0.16 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $882.8 10.68 USD |
+3.37
|
$893.2B 10.81B USD | $146.07K 1.77K USD | $850.9 10.29 USD | $896.25 10.84 USD | $893.2B 10.81B USD | 15.84 | $55.7 0.67 USD | |
| Jindal Stainless Limited JSL.BO | $561.55 6.79 USD |
+0.52
|
$462.4B 5.59B USD | $17.52K 211.93 USD | $555.35 6.72 USD | $568.55 6.88 USD | $462.4B 5.59B USD | 19.15 | $29.31 0.35 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,587.75 19.21 USD |
+1.32
|
$440.64B 5.33B USD | $260.99K 3.16K USD | $1,562.5 18.9 USD | $1,604.1 19.41 USD | $440.64B 5.33B USD | 69.45 | $22.86 0.28 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $900.05 10.89 USD |
+0.12
|
$250.41B 3.03B USD | $236.62K 2.86K USD | $880.7 10.66 USD | $904.5 10.94 USD | $250.41B 3.03B USD | 27.77 | $32.4 0.39 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $899.65 10.88 USD |
+0.09
|
$250.3B 3.03B USD | $5.31K 64.28 USD | $882 10.67 USD | $903 10.92 USD | $250.3B 3.03B USD | 27.77 | $32.39 0.39 USD | |
| Welspun Corp Limited WELCORP.BO | $776.55 9.39 USD |
-2.55
|
$204.34B 2.47B USD | $14.07K 170.16 USD | $773.75 9.36 USD | $817.95 9.9 USD | $204.34B 2.47B USD | 13.83 | $56.14 0.68 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,631.3 31.83 USD |
-0.86
|
$184.43B 2.23B USD | $13.01K 157.42 USD | $2,612.2 31.6 USD | $2,685.4 32.49 USD | $184.43B 2.23B USD | 34.84 | $75.52 0.91 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,621.65 31.72 USD |
-1.06
|
$183.76B 2.22B USD | $258 3.12 USD | $2,616.1 31.65 USD | $2,675.55 32.37 USD | $183.76B 2.22B USD | 34.72 | $75.5 0.91 USD | |
| Jindal Saw Limited JINDALSAW.BO | $267.95 3.24 USD |
+3.88
|
$170.59B 2.06B USD | $131.72K 1.59K USD | $256.95 3.11 USD | $271.3 3.28 USD | $170.59B 2.06B USD | 8.78 | $30.49 0.37 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $479.25 5.8 USD |
-1.44
|
$168.88B 2.04B USD | $103.05K 1.25K USD | $472.1 5.71 USD | $486.7 5.89 USD | $168.88B 2.04B USD | 24.62 | $19.46 0.24 USD | |
| KIOCL Limited KIOCL.BO | $246.1 2.98 USD |
+0.41
|
$149.57B 1.81B USD | $7.35K 88.87 USD | $232.85 2.82 USD | $249.05 3.01 USD | $149.57B 1.81B USD | 0 | -$3.47 -0.04 USD | |
| KIOCL Limited KIOCL.NS | $245.73 2.97 USD |
+0.15
|
$149.34B 1.81B USD | $60.26K 728.99 USD | $241.27 2.92 USD | $248.8 3.01 USD | $149.34B 1.81B USD | 0 | -$3.46 -0.04 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $190.7 2.31 USD |
-1.47
|
$123.28B 1.49B USD | $74.16K 897.24 USD | $190.35 2.3 USD | $195.85 2.37 USD | $123.28B 1.49B USD | 14.86 | $12.83 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $132.9 1.61 USD |
+0.15
|
$121.24B 1.47B USD | $13.14K 159 USD | $132 1.6 USD | $133.9 1.62 USD | $121.24B 1.47B USD | 13.72 | $9.68 0.12 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $467.75 5.66 USD |
-1.08
|
$112.86B 1.37B USD | $173.42K 2.1K USD | $461.1 5.58 USD | $478.95 5.79 USD | $112.86B 1.37B USD | 29.67 | $15.76 0.19 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $467.3 5.65 USD |
-2.35
|
$112.75B 1.36B USD | $27.63K 334.26 USD | $460.05 5.57 USD | $477.1 5.77 USD | $112.75B 1.36B USD | 29.66 | $15.75 0.19 USD | |
| Usha Martin Limited USHAMART.BO | $310.15 3.75 USD |
-3.27
|
$94.52B 1.14B USD | $40.73K 492.73 USD | $309.35 3.74 USD | $320 3.87 USD | $94.52B 1.14B USD | 22.88 | $13.55 0.16 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $699.5 8.46 USD |
+1.58
|
$93.73B 1.13B USD | $172.23K 2.08K USD | $686.6 8.31 USD | $708.4 8.57 USD | $93.73B 1.13B USD | 11.87 | $58.9 0.71 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $698.65 8.45 USD |
+1.44
|
$93.62B 1.13B USD | $22.98K 277.96 USD | $687.5 8.32 USD | $708.45 8.57 USD | $93.62B 1.13B USD | 11.86 | $58.9 0.71 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $100.51 1.22 USD |
-1.31
|
$62.13B 751.72M USD | $161.05K 1.95K USD | $99.1 1.2 USD | $102.25 1.24 USD | $62.13B 751.72M USD | 8.06 | $12.46 0.15 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $259.35 3.14 USD |
+0.97
|
$56.42B 682.65M USD | $22.29K 269.72 USD | $255.85 3.1 USD | $261.85 3.17 USD | $56.42B 682.65M USD | 17.39 | $14.91 0.18 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $285.8 3.46 USD |
-0.95
|
$53.54B 647.77M USD | $26.5K 320.56 USD | $283.1 3.43 USD | $290 3.51 USD | $53.54B 647.77M USD | 52.92 | $5.4 0.07 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $250.85 3.03 USD |
+0.44
|
$45.21B 546.94M USD | $172.6K 2.09K USD | $247 2.99 USD | $256.45 3.1 USD | $45.21B 546.94M USD | 27.93 | $8.98 0.11 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $250.6 3.03 USD |
+0.34
|
$45.16B 546.4M USD | $7.89K 95.41 USD | $246.85 2.99 USD | $256.75 3.11 USD | $45.16B 546.4M USD | 27.93 | $8.97 0.11 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.NS | $121.9 1.47 USD |
0
|
$36.63B 443.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.63B 443.21M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $622.15 7.53 USD |
+1.01
|
$33.57B 406.11M USD | $2.35K 28.37 USD | $613.3 7.42 USD | $626.95 7.59 USD | $33.57B 406.11M USD | 8.03 | $77.4 0.94 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $621.6 7.52 USD |
+0.87
|
$33.57B 406.11M USD | $54.55K 659.9 USD | $612.05 7.4 USD | $628 7.6 USD | $33.57B 406.11M USD | 8.03 | $77.39 0.94 USD | |
| Kalyani Steels Limited KSL.BO | $766.6 9.27 USD |
+0.91
|
$33.46B 404.86M USD | $1.83K 22.13 USD | $755.9 9.15 USD | $776.25 9.39 USD | $33.46B 404.86M USD | 13.94 | $54.97 0.67 USD | |
| Kalyani Steels Limited KSL.NS | $766.45 9.27 USD |
+0.56
|
$33.46B 404.86M USD | $41.65K 503.88 USD | $755 9.13 USD | $776.5 9.39 USD | $33.46B 404.86M USD | 13.94 | $54.95 0.66 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $33.89 0.41 USD |
+1.44
|
$32.91B 398.12M USD | $191.33K 2.31K USD | $32.89 0.4 USD | $34.75 0.42 USD | $32.91B 398.12M USD | 260.69 | $0.13 0.001 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $33.78 0.41 USD |
+1.75
|
$32.8B 396.83M USD | $37.8K 457.29 USD | $32.89 0.4 USD | $34.3 0.41 USD | $32.8B 396.83M USD | 259.84 | $0.13 0.001 USD | |
| Prakash Industries Limited PRAKASH.BO | $167.6 2.03 USD |
-0.53
|
$30.01B 363.12M USD | $34.09K 412.48 USD | $165.15 2 USD | $172.55 2.09 USD | $30.01B 363.12M USD | 8.49 | $19.74 0.24 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $908.3 10.99 USD |
+0.48
|
$26.44B 319.9M USD | $18.28K 221.11 USD | $900.2 10.89 USD | $919 11.12 USD | $26.44B 319.9M USD | 3.17 | $286.21 3.46 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $907.6 10.98 USD |
+0.38
|
$26.42B 319.66M USD | $1.78K 21.57 USD | $901.35 10.9 USD | $918.75 11.12 USD | $26.42B 319.66M USD | 3.17 | $286.26 3.46 USD | |
| Goodluck India Limited GOODLUCK.NS | $770.9 9.33 USD |
-0.44
|
$25.24B 305.34M USD | $63.03K 762.53 USD | $764.4 9.25 USD | $777.65 9.41 USD | $25.24B 305.34M USD | 15.64 | $49.26 0.6 USD | |
| Goodluck India Limited GOODLUCK.BO | $770.5 9.32 USD |
-0.52
|
$25.23B 305.18M USD | $19.67K 237.91 USD | $761.9 9.22 USD | $777.4 9.41 USD | $25.23B 305.18M USD | 15.65 | $49.23 0.6 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $99.4 1.2 USD |
-1.39
|
$20.18B 244.17M USD | $25.19K 304.74 USD | $99.2 1.2 USD | $102.5 1.24 USD | $20.18B 244.17M USD | 25.55 | $3.89 0.05 USD | |
| Man Industries (India) Limited MANINDS.BO | $292.1 3.53 USD |
+1.27
|
$18.91B 228.77M USD | $74.25K 898.28 USD | $285.4 3.45 USD | $298.7 3.61 USD | $18.91B 228.77M USD | 25.18 | $11.6 0.14 USD | |
| Steelcast Limited STEELCAS.NS | $910 11.01 USD |
-1.76
|
$18.44B 223.13M USD | $7.59K 91.81 USD | $901.2 10.9 USD | $930 11.25 USD | $18.44B 223.13M USD | 28.73 | $31.67 0.38 USD | |
| Steelcast Limited STEELCAS.BO | $911.2 11.02 USD |
-1.45
|
$18.44B 223.13M USD | $299 3.62 USD | $900.5 10.89 USD | $928.4 11.23 USD | $18.44B 223.13M USD | 28.73 | $31.71 0.38 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Vardhman Special Steels Limited VSSL.NS | $207.89 2.52 USD |
-4.74
|
$17.01B 205.78M USD | $167.47K 2.03K USD | $206.1 2.49 USD | $221.4 2.68 USD | $17.01B 205.78M USD | 16.07 | $12.93 0.16 USD | |
| Vardhman Special Steels Limited VSSL.BO | $208.1 2.52 USD |
-5
|
$17.01B 205.78M USD | $9.54K 115.36 USD | $205.65 2.49 USD | $221.15 2.68 USD | $17.01B 205.78M USD | 16.10 | $12.92 0.16 USD | |
| MSP Steel & Power Limited MSPL.BO | $28.15 0.34 USD |
-0.98
|
$15.96B 193.03M USD | $21.39K 258.76 USD | $27.82 0.34 USD | $28.49 0.34 USD | $15.96B 193.03M USD | 65.46 | $0.43 0.005 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $311.5 3.77 USD |
+3.87
|
$15.82B 191.34M USD | $77.71K 940.14 USD | $297.65 3.6 USD | $321.8 3.89 USD | $15.82B 191.34M USD | 24.76 | $12.58 0.15 USD | |
| Mukand Limited MUKANDLTD.BO | $95.69 1.16 USD |
-0.24
|
$13.83B 167.28M USD | $23.28K 281.63 USD | $94.57 1.14 USD | $96.76 1.17 USD | $13.83B 167.28M USD | 14.67 | $6.52 0.08 USD | |
| Mukand Limited MUKANDLTD.NS | $95.46 1.15 USD |
-0.31
|
$13.83B 167.28M USD | $66.98K 810.38 USD | $94.69 1.15 USD | $96.9 1.17 USD | $13.83B 167.28M USD | 14.64 | $6.52 0.08 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $180.2 2.18 USD |
-0.52
|
$12.33B 149.23M USD | $6.2K 75 USD | $178 2.15 USD | $181.95 2.2 USD | $12.33B 149.23M USD | 16.71 | $10.78 0.13 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $180.09 2.18 USD |
-0.18
|
$12.33B 149.23M USD | $65.98K 798.25 USD | $178 2.15 USD | $182.09 2.2 USD | $12.33B 149.23M USD | 16.72 | $10.77 0.13 USD | |
| Sat Industries Limited SATINDLTD.BO | $86.63 1.05 USD |
-0.29
|
$9.8B 118.52M USD | $6.99K 84.52 USD | $86 1.04 USD | $88.12 1.07 USD | $9.8B 118.52M USD | 12.79 | $6.77 0.08 USD | |
| Kamdhenu Limited KAMDHENU.BO | $26.48 0.32 USD |
-2.93
|
$7.35B 88.86M USD | $177.7K 2.15K USD | $26 0.31 USD | $27.75 0.34 USD | $7.35B 88.86M USD | 14.01 | $1.89 0.02 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $160.6 1.94 USD |
-1.65
|
$5.18B 62.69M USD | $293 3.54 USD | $160 1.94 USD | $165.8 2.01 USD | $5.18B 62.69M USD | 17.57 | $9.14 0.11 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $160.54 1.94 USD |
-2.02
|
$5.18B 62.69M USD | $5.07K 61.29 USD | $157.99 1.91 USD | $166.36 2.01 USD | $5.18B 62.69M USD | 17.58 | $9.13 0.11 USD | |
| VISA Steel Limited VISASTEEL.NS | $35.5 0.43 USD |
+3.35
|
$4.11B 49.73M USD | $35.95K 434.87 USD | $34.5 0.42 USD | $35.98 0.44 USD | $4.11B 49.73M USD | 0 | -$3.22 -0.03 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $250 3.02 USD |
+4.38
|
$4.11B 49.71M USD | $1.05K 12.67 USD | $239.95 2.9 USD | $250 3.02 USD | $4.11B 49.71M USD | 113.63 | $2.2 0.03 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $249.65 3.02 USD |
+4.19
|
$4.11B 49.71M USD | $11.32K 136.95 USD | $230.6 2.79 USD | $250 3.02 USD | $4.11B 49.71M USD | 113.47 | $2.2 0.03 USD | |
| VISA Steel Limited VISASTEEL.BO | $34.5 0.42 USD |
+2.34
|
$3.99B 48.33M USD | $110 1.33 USD | $34.01 0.41 USD | $34.5 0.42 USD | $3.99B 48.33M USD | 0 | -$3.22 -0.03 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $50.82 0.61 USD |
-0.2
|
$3.35B 40.51M USD | $18.68K 226 USD | $50.05 0.61 USD | $51.95 0.63 USD | $3.35B 40.51M USD | 34.80 | $1.46 0.02 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $40.25 0.49 USD |
+3.23
|
$1.88B 22.77M USD | $2.5K 30.25 USD | $38.49 0.47 USD | $40.25 0.49 USD | $1.88B 22.77M USD | 19.35 | $2.08 0.03 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $39.08 0.47 USD |
-0.86
|
$1.88B 22.77M USD | $14.33K 173.32 USD | $38.1 0.46 USD | $40.41 0.49 USD | $1.88B 22.77M USD | 18.69 | $2.09 0.03 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $8.65 0.1 USD |
-0.57
|
$1.84B 22.2M USD | $18.59K 224.85 USD | $8.6 0.1 USD | $8.69 0.11 USD | $1.84B 22.2M USD | 0 | -$0.31 -0.003 USD | |
| S.A.L. Steel Limited SALSTEEL.NS | $19.52 0.24 USD |
+4.05
|
$1.66B 20.07M USD | $180.16K 2.18K USD | $18.25 0.22 USD | $19.79 0.24 USD | $1.66B 20.07M USD | 72.29 | $0.27 0.003 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}