국가: 인도 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (123)
- {{country.name}}
- 모든 나라들
- 미국 (69)
- 아르헨티나 (7)
- 호주 (16)
- 오스트리아 (7)
- 브라질 (19)
- 캐나다 (5)
- 칠레 (5)
- 중국 (60)
- 핀란드 (3)
- 프랑스 (2)
- 독일 (98)
- 그리스 (7)
- 홍콩 (26)
- 인도 (123)
- 인도네시아 (7)
- 이스라엘 (4)
- 일본 (42)
- 말레이시아 (23)
- 멕시코 (10)
- 네덜란드 (2)
- 뉴질랜드 (2)
- 노르웨이 (1)
- 폴란드 (7)
- 포르투갈 (1)
- 러시아 (12)
- 싱가포르 (6)
- 남아프리카 (3)
- 대한민국 (41)
- 스페인 (8)
- 수리남 (6)
- 스웨덴 (4)
- 스위스 (2)
- 대만 (39)
- 태국 (47)
- 칠면조 (15)
- 영국 (16)
강철 (123)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | ₹1,179.30 14.27 USD |
+0.65
|
₹2.96T 35.87B USD | ₹740.22K 8.96K USD | ₹1,172.00 14.18 USD | ₹1,185.00 14.34 USD | ₹2.96T 35.87B USD | 47.91 | ₹24.61 0.3 USD | |
| Tata Steel Limited TATASTEEL.NS | ₹181.48 2.2 USD |
+0.06
|
₹2.28T 27.61B USD | ₹18.37M 222.28K USD | ₹180.20 2.18 USD | ₹182.51 2.21 USD | ₹2.28T 27.61B USD | 49.72 | ₹3.65 0.04 USD | |
| Tata Steel Limited TATASTEEL.BO | ₹181.40 2.19 USD |
-0.03
|
₹2.28T 27.58B USD | ₹1.13M 13.7K USD | ₹180.10 2.18 USD | ₹182.40 2.21 USD | ₹2.28T 27.58B USD | 49.69 | ₹3.65 0.04 USD | |
| Jindal Steel Limited JINDALSTEL.NS | ₹1,071.40 12.96 USD |
+0.14
|
₹1.09T 13.19B USD | ₹990.87K 11.99K USD | ₹1,069.10 12.93 USD | ₹1,082.00 13.09 USD | ₹1.09T 13.19B USD | 39.57 | ₹27.07 0.33 USD | |
| NMDC Limited NMDC.NS | ₹75.08 0.91 USD |
+1.13
|
₹673.78B 8.15B USD | ₹34.56M 418.11K USD | ₹74.24 0.9 USD | ₹76.50 0.93 USD | ₹673.78B 8.15B USD | 9.39 | ₹7.99 0.1 USD | |
| NMDC Limited NMDC.BO | ₹74.99 0.91 USD |
+0.96
|
₹672.61B 8.14B USD | ₹3.57M 43.2K USD | ₹74.13 0.9 USD | ₹76.50 0.93 USD | ₹672.61B 8.14B USD | 9.38 | ₹7.99 0.1 USD | |
| Jindal Stainless Limited JSL.NS | ₹722.75 8.74 USD |
-1.23
|
₹613.40B 7.42B USD | ₹628.23K 7.6K USD | ₹716.10 8.66 USD | ₹738.50 8.93 USD | ₹613.40B 7.42B USD | 23.12 | ₹31.25 0.38 USD | |
| Steel Authority of India Limited SAIL.BO | ₹144.45 1.75 USD |
+2.74
|
₹596.65B 7.22B USD | ₹1.55M 18.75K USD | ₹140.65 1.7 USD | ₹145.85 1.76 USD | ₹596.65B 7.22B USD | 23.33 | ₹6.19 0.07 USD | |
| Steel Authority of India Limited SAIL.NS | ₹144.34 1.75 USD |
+2.37
|
₹596.20B 7.21B USD | ₹41.37M 500.48K USD | ₹141.00 1.71 USD | ₹145.82 1.76 USD | ₹596.20B 7.21B USD | 23.31 | ₹6.19 0.07 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | ₹1,799.10 21.77 USD |
-0.08
|
₹499.49B 6.04B USD | ₹491.86K 5.95K USD | ₹1,785.00 21.6 USD | ₹1,810.00 21.9 USD | ₹499.49B 6.04B USD | 47.58 | ₹37.81 0.46 USD | |
| Welspun Corp Limited WELCORP.NS | ₹912.55 11.04 USD |
+0.66
|
₹255.98B 3.1B USD | ₹634.89K 7.68K USD | ₹893.00 10.8 USD | ₹923.60 11.17 USD | ₹255.98B 3.1B USD | 11.12 | ₹82.05 0.99 USD | |
| KIOCL Limited KIOCL.NS | ₹387.80 4.69 USD |
-3.75
|
₹251.98B 3.05B USD | ₹157.64K 1.91K USD | ₹385.00 4.66 USD | ₹404.90 4.9 USD | ₹251.98B 3.05B USD | 0 | -₹3.14 -0.03 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | ₹542.70 6.57 USD |
+1.47
|
₹191.24B 2.31B USD | ₹2.67M 32.27K USD | ₹528.00 6.39 USD | ₹555.00 6.71 USD | ₹191.24B 2.31B USD | 20.45 | ₹26.53 0.32 USD | |
| Godawari Power & Ispat Limited GPIL.NS | ₹272.30 3.29 USD |
-0.86
|
₹181.89B 2.2B USD | ₹1.52M 18.41K USD | ₹270.25 3.27 USD | ₹277.90 3.36 USD | ₹181.89B 2.2B USD | 22.54 | ₹12.08 0.15 USD | |
| Usha Martin Limited USHAMART.NS | ₹481.30 5.82 USD |
+1.87
|
₹146.58B 1.77B USD | ₹2.73M 33K USD | ₹470.00 5.69 USD | ₹497.10 6.01 USD | ₹146.58B 1.77B USD | 36.24 | ₹13.28 0.16 USD | |
| Jindal Saw Limited JINDALSAW.NS | ₹170.73 2.07 USD |
+3.79
|
₹115.93B 1.4B USD | ₹5.02M 60.68K USD | ₹165.22 2 USD | ₹173.65 2.1 USD | ₹115.93B 1.4B USD | 7.93 | ₹21.52 0.26 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | ₹87.58 1.06 USD |
-1.44
|
₹85.39B 1.03B USD | ₹285.80K 3.46K USD | ₹87.20 1.05 USD | ₹89.65 1.08 USD | ₹85.39B 1.03B USD | 0 | -₹5.08 -0.06 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | ₹72.69 0.88 USD |
-1.37
|
₹74.43B 900.5M USD | ₹278.64K 3.37K USD | ₹72.45 0.88 USD | ₹74.47 0.9 USD | ₹74.43B 900.5M USD | 18.73 | ₹3.88 0.05 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | ₹72.68 0.88 USD |
-1.48
|
₹74.35B 899.52M USD | ₹3.89M 47.11K USD | ₹72.45 0.88 USD | ₹74.50 0.9 USD | ₹74.35B 899.52M USD | 18.73 | ₹3.88 0.05 USD | |
| Surya Roshni Limited SURYAROSNI.NS | ₹304.40 3.68 USD |
+1.11
|
₹66.24B 801.36M USD | ₹607.32K 7.35K USD | ₹301.05 3.64 USD | ₹309.20 3.74 USD | ₹66.24B 801.36M USD | 23.02 | ₹13.22 0.16 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | ₹85.64 1.04 USD |
-3.17
|
₹54.67B 661.36M USD | ₹1.86M 22.46K USD | ₹84.20 1.02 USD | ₹89.69 1.09 USD | ₹54.67B 661.36M USD | 9.23 | ₹9.27 0.11 USD | |
| Man Industries (India) Limited MANINDS.NS | ₹381.15 4.61 USD |
-0.7
|
₹30.73B 371.84M USD | ₹217.00K 2.63K USD | ₹376.10 4.55 USD | ₹390.35 4.72 USD | ₹30.73B 371.84M USD | 15.83 | ₹24.07 0.29 USD | |
| Prakash Industries Limited PRAKASH.NS | ₹158.27 1.91 USD |
-1.61
|
₹28.99B 350.77M USD | ₹505.58K 6.12K USD | ₹158.10 1.91 USD | ₹161.94 1.96 USD | ₹28.99B 350.77M USD | 7.95 | ₹19.90 0.24 USD | |
| Hi-Tech Pipes Limited HITECH.NS | ₹105.63 1.28 USD |
-0.55
|
₹23.12B 279.69M USD | ₹515.52K 6.24K USD | ₹105.35 1.27 USD | ₹107.50 1.3 USD | ₹23.12B 279.69M USD | 27.36 | ₹3.86 0.05 USD | |
| MSP Steel & Power Limited MSPL.NS | ₹31.75 0.38 USD |
-0.78
|
₹18.86B 228.13M USD | ₹1.20M 14.48K USD | ₹31.26 0.38 USD | ₹32.35 0.39 USD | ₹18.86B 228.13M USD | 0 | -₹0.49 -0.005 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | ₹38.90 0.47 USD |
-0.26
|
₹18.36B 222.12M USD | ₹9.08M 109.84K USD | ₹37.95 0.46 USD | ₹39.15 0.47 USD | ₹18.36B 222.12M USD | 0 | -₹7.26 -0.08 USD | |
| Salasar Techno Engineering Limited SALASAR.BO | ₹10.06 0.12 USD |
+0.9
|
₹18.17B 219.78M USD | ₹654.14K 7.91K USD | ₹9.84 0.12 USD | ₹10.45 0.13 USD | ₹18.17B 219.78M USD | 111.77 | ₹0.09 0.001 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | ₹10.06 0.12 USD |
+0.8
|
₹18.15B 219.56M USD | ₹9.99M 120.81K USD | ₹9.87 0.12 USD | ₹10.48 0.13 USD | ₹18.15B 219.56M USD | 111.77 | ₹0.09 0.001 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | ₹10.93 0.13 USD |
+3.5
|
₹17.88B 216.34M USD | ₹1.86M 22.52K USD | ₹10.67 0.13 USD | ₹11.24 0.14 USD | ₹17.88B 216.34M USD | 78.07 | ₹0.14 0.001 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | ₹10.92 0.13 USD |
+3.61
|
₹17.87B 216.14M USD | ₹36.72M 444.26K USD | ₹10.66 0.13 USD | ₹11.18 0.14 USD | ₹17.87B 216.14M USD | 78.00 | ₹0.14 0.001 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | ₹194.08 2.35 USD |
-1.7
|
₹13.57B 164.11M USD | ₹151.32K 1.83K USD | ₹192.00 2.32 USD | ₹200.19 2.42 USD | ₹13.57B 164.11M USD | 18.97 | ₹10.23 0.12 USD | |
| Steel Exchange India Limited STEELXIND.NS | ₹9.06 0.11 USD |
+0.44
|
₹12.25B 148.23M USD | ₹1.54M 18.68K USD | ₹8.92 0.11 USD | ₹9.16 0.11 USD | ₹12.25B 148.23M USD | 31.24 | ₹0.29 0.003 USD | |
| Kamdhenu Limited KAMDHENU.NS | ₹29.04 0.35 USD |
+7.64
|
₹8.41B 101.79M USD | ₹7.07M 85.52K USD | ₹26.81 0.32 USD | ₹29.25 0.35 USD | ₹8.41B 101.79M USD | 12.15 | ₹2.39 0.03 USD | |
| G G Engineering Limited GGENG.BO | ₹0.56 0.0067 USD |
-1.75
|
₹934.02M 11.3M USD | ₹3.69M 44.59K USD | ₹0.56 0.0067 USD | ₹0.57 0.0068 USD | ₹934.02M 11.3M USD | 0 | ₹0.00 0 USD | |
| JSW Steel Limited JSWSTEEL.BO | ₹1,179.35 14.27 USD |
+0.65
|
₹2.96T 35.87B USD | ₹31.24K 377.98 USD | ₹1,171.45 14.17 USD | ₹1,184.70 14.33 USD | ₹2.96T 35.87B USD | 47.92 | ₹24.61 0.3 USD | |
| Jindal Steel Limited JINDALSTEL.BO | ₹1,070.15 12.95 USD |
+0.06
|
₹1.09T 13.17B USD | ₹21.48K 259.84 USD | ₹1,069.20 12.94 USD | ₹1,080.40 13.07 USD | ₹1.09T 13.17B USD | 39.54 | ₹27.06 0.33 USD | |
| Jindal Stainless Limited JSL.BO | ₹722.90 8.75 USD |
-1.36
|
₹612.56B 7.41B USD | ₹23.20K 280.71 USD | ₹717.50 8.68 USD | ₹737.30 8.92 USD | ₹612.56B 7.41B USD | 23.15 | ₹31.22 0.38 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | ₹1,800.80 21.79 USD |
+0.04
|
₹499.97B 6.05B USD | ₹11.88K 143.68 USD | ₹1,786.00 21.61 USD | ₹1,807.30 21.87 USD | ₹499.97B 6.05B USD | 47.64 | ₹37.80 0.46 USD | |
| Welspun Corp Limited WELCORP.BO | ₹911.90 11.03 USD |
+0.66
|
₹255.99B 3.1B USD | ₹30.41K 367.87 USD | ₹892.05 10.79 USD | ₹923.40 11.17 USD | ₹255.99B 3.1B USD | 11.11 | ₹82.07 0.99 USD | |
| KIOCL Limited KIOCL.BO | ₹386.80 4.68 USD |
-3.73
|
₹252.02B 3.05B USD | ₹15.44K 186.8 USD | ₹385.00 4.66 USD | ₹404.05 4.89 USD | ₹252.02B 3.05B USD | 0 | -₹3.17 -0.03 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | ₹851.30 10.3 USD |
-1.07
|
₹241.45B 2.92B USD | ₹212.51K 2.57K USD | ₹841.90 10.19 USD | ₹864.30 10.46 USD | ₹241.45B 2.92B USD | 24.48 | ₹34.77 0.42 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | ₹850.80 10.29 USD |
-1.14
|
₹241.28B 2.92B USD | ₹10.45K 126.44 USD | ₹841.30 10.18 USD | ₹864.40 10.46 USD | ₹241.28B 2.92B USD | 24.46 | ₹34.77 0.42 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | ₹543.05 6.57 USD |
+1.52
|
₹191.36B 2.32B USD | ₹174.84K 2.12K USD | ₹528.20 6.39 USD | ₹554.10 6.7 USD | ₹191.36B 2.32B USD | 20.46 | ₹26.53 0.32 USD | |
| Godawari Power & Ispat Limited GPIL.BO | ₹271.95 3.29 USD |
-0.97
|
₹181.69B 2.2B USD | ₹150.60K 1.82K USD | ₹270.30 3.27 USD | ₹277.95 3.36 USD | ₹181.69B 2.2B USD | 22.51 | ₹12.08 0.15 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | ₹2,435.15 29.46 USD |
+1.06
|
₹171.96B 2.08B USD | ₹2.02K 24.41 USD | ₹2,410.95 29.17 USD | ₹2,483.25 30.04 USD | ₹171.96B 2.08B USD | 29.98 | ₹81.21 0.98 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | ₹2,432.20 29.43 USD |
+0.94
|
₹171.77B 2.08B USD | ₹71.53K 865.37 USD | ₹2,410.10 29.16 USD | ₹2,490.00 30.12 USD | ₹171.77B 2.08B USD | 29.95 | ₹81.20 0.98 USD | |
| Gallantt Ispat Limited GALLANTT.BO | ₹660.20 7.99 USD |
+19.18
|
₹159.29B 1.93B USD | ₹510.09K 6.17K USD | ₹550.35 6.66 USD | ₹664.70 8.04 USD | ₹159.29B 1.93B USD | 32.47 | ₹20.33 0.25 USD | |
| Gallantt Ispat Limited GALLANTT.NS | ₹656.30 7.94 USD |
+18.71
|
₹158.35B 1.92B USD | ₹6.32M 76.47K USD | ₹549.75 6.65 USD | ₹663.40 8.03 USD | ₹158.35B 1.92B USD | 32.26 | ₹20.34 0.25 USD | |
| Usha Martin Limited USHAMART.BO | ₹482.75 5.84 USD |
+2.58
|
₹147.02B 1.78B USD | ₹111.86K 1.35K USD | ₹470.10 5.69 USD | ₹497.50 6.02 USD | ₹147.02B 1.78B USD | 36.37 | ₹13.27 0.16 USD | |
| Jindal Saw Limited JINDALSAW.BO | ₹170.60 2.06 USD |
+3.61
|
₹115.73B 1.4B USD | ₹353.02K 4.27K USD | ₹165.05 2 USD | ₹173.70 2.1 USD | ₹115.73B 1.4B USD | 7.92 | ₹21.52 0.26 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | ₹87.55 1.06 USD |
-1.49
|
₹85.35B 1.03B USD | ₹59.10K 715.01 USD | ₹87.30 1.06 USD | ₹91.88 1.11 USD | ₹85.35B 1.03B USD | 0 | -₹5.08 -0.06 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | ₹550.45 6.66 USD |
+0.35
|
₹76.40B 924.34M USD | ₹238.60K 2.89K USD | ₹544.00 6.58 USD | ₹554.00 6.7 USD | ₹76.40B 924.34M USD | 9.41 | ₹58.48 0.71 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | ₹550.45 6.66 USD |
+0.25
|
₹76.33B 923.5M USD | ₹23.54K 284.81 USD | ₹544.00 6.58 USD | ₹553.45 6.7 USD | ₹76.33B 923.5M USD | 9.41 | ₹58.47 0.71 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | ₹377.85 4.57 USD |
+0.8
|
₹72.71B 879.7M USD | ₹189.38K 2.29K USD | ₹375.00 4.54 USD | ₹383.00 4.63 USD | ₹72.71B 879.7M USD | 59.69 | ₹6.33 0.08 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | ₹377.65 4.57 USD |
+0.72
|
₹72.65B 879M USD | ₹28.29K 342.27 USD | ₹370.35 4.48 USD | ₹383.05 4.63 USD | ₹72.65B 879M USD | 59.56 | ₹6.34 0.08 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | ₹1,322.50 16 USD |
+10.48
|
₹71.51B 865.14M USD | ₹1.50M 18.13K USD | ₹1,204.80 14.58 USD | ₹1,351.00 16.34 USD | ₹71.51B 865.14M USD | 21.57 | ₹61.29 0.74 USD | |
| Surya Roshni Limited SURYAROSNI.BO | ₹304.50 3.68 USD |
+1.1
|
₹66.26B 801.63M USD | ₹35.04K 423.94 USD | ₹292.10 3.53 USD | ₹309.05 3.74 USD | ₹66.26B 801.63M USD | 23.03 | ₹13.22 0.16 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | ₹85.68 1.04 USD |
-3.15
|
₹54.67B 661.44M USD | ₹197.86K 2.39K USD | ₹84.15 1.02 USD | ₹89.63 1.08 USD | ₹54.67B 661.44M USD | 9.24 | ₹9.27 0.11 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | ₹259.85 3.14 USD |
-0.19
|
₹48.16B 582.67M USD | ₹72.89K 881.86 USD | ₹258.90 3.13 USD | ₹262.90 3.18 USD | ₹48.16B 582.67M USD | 23.81 | ₹10.91 0.13 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | ₹259.60 3.14 USD |
-0.27
|
₹48.12B 582.22M USD | ₹1.57K 19.01 USD | ₹259.15 3.14 USD | ₹262.85 3.18 USD | ₹48.12B 582.22M USD | 23.79 | ₹10.91 0.13 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | ₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹17.68K 213.9 USD | ₹420.00 5.08 USD | ₹434.60 5.26 USD | ₹45.05B 545.08M USD | 48.31 | ₹8.91 0.11 USD | |
| Goodluck India Limited GOODLUCK.BO | ₹1,141.95 13.82 USD |
-3.61
|
₹40.10B 485.16M USD | ₹14.13K 170.93 USD | ₹1,107.05 13.39 USD | ₹1,188.10 14.37 USD | ₹40.10B 485.16M USD | 21.90 | ₹52.13 0.63 USD | |
| Goodluck India Limited GOODLUCK.NS | ₹1,140.50 13.8 USD |
-3.85
|
₹40.00B 483.94M USD | ₹279.28K 3.38K USD | ₹1,104.00 13.36 USD | ₹1,196.40 14.47 USD | ₹40.00B 483.94M USD | 21.90 | ₹52.07 0.63 USD | |
| Kalyani Steels Limited KSL.NS | ₹800.15 9.68 USD |
-0.7
|
₹37.45B 453.1M USD | ₹24.35K 294.55 USD | ₹797.00 9.64 USD | ₹812.45 9.83 USD | ₹37.45B 453.1M USD | 13.15 | ₹60.84 0.74 USD | |
| Kalyani Steels Limited KSL.BO | ₹799.10 9.67 USD |
-0.78
|
₹37.42B 452.73M USD | ₹1.55K 18.79 USD | ₹798.50 9.66 USD | ₹810.80 9.81 USD | ₹37.42B 452.73M USD | 13.12 | ₹60.89 0.74 USD | |
| Tata Metaliks Limited TATAMETALI.BO | ₹1,111.05 13.44 USD |
+1.91
|
₹35.08B 424.46M USD | ₹18.71K 226.4 USD | ₹1,098.50 13.29 USD | ₹1,131.45 13.69 USD | ₹35.08B 424.46M USD | 30.87 | ₹35.98 0.44 USD | |
| Tata Metaliks Limited TATAMETALI.NS | ₹1,110.55 13.44 USD |
+1.84
|
₹35.07B 424.27M USD | ₹257.56K 3.12K USD | ₹1,096.00 13.26 USD | ₹1,128.80 13.66 USD | ₹35.07B 424.27M USD | 30.85 | ₹35.99 0.44 USD | |
| Maithan Alloys Limited MAITHANALL.NS | ₹1,103.80 13.35 USD |
+2.33
|
₹32.78B 396.52M USD | ₹76.25K 922.52 USD | ₹1,078.00 13.04 USD | ₹1,116.90 13.51 USD | ₹32.78B 396.52M USD | 4.52 | ₹243.79 2.95 USD | |
| Maithan Alloys Limited MAITHANALL.BO | ₹1,102.45 13.34 USD |
+1.81
|
₹32.61B 394.54M USD | ₹2.74K 33.09 USD | ₹1,077.60 13.04 USD | ₹1,114.95 13.49 USD | ₹32.61B 394.54M USD | 4.52 | ₹243.85 2.95 USD | |
| Man Industries (India) Limited MANINDS.BO | ₹381.25 4.61 USD |
-0.64
|
₹30.76B 372.09M USD | ₹8.98K 108.66 USD | ₹370.50 4.48 USD | ₹390.70 4.73 USD | ₹30.76B 372.09M USD | 15.81 | ₹24.10 0.29 USD | |
| Prakash Industries Limited PRAKASH.BO | ₹158.15 1.91 USD |
-1.89
|
₹28.91B 349.77M USD | ₹41.35K 500.24 USD | ₹157.90 1.91 USD | ₹161.30 1.95 USD | ₹28.91B 349.77M USD | 7.95 | ₹19.89 0.24 USD | |
| Vardhman Special Steels Limited VSSL.BO | ₹297.15 3.6 USD |
+0.37
|
₹28.68B 346.93M USD | ₹4.54K 54.96 USD | ₹293.80 3.55 USD | ₹304.30 3.68 USD | ₹28.68B 346.93M USD | 26.84 | ₹11.07 0.13 USD | |
| Vardhman Special Steels Limited VSSL.NS | ₹296.95 3.59 USD |
+0.25
|
₹28.66B 346.7M USD | ₹164.87K 1.99K USD | ₹293.35 3.55 USD | ₹304.10 3.68 USD | ₹28.66B 346.7M USD | 26.80 | ₹11.08 0.13 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | ₹477.50 5.78 USD |
-0.32
|
₹24.24B 293.3M USD | ₹448.00K 5.42K USD | ₹452.25 5.47 USD | ₹491.95 5.95 USD | ₹24.24B 293.3M USD | 41.34 | ₹11.55 0.14 USD | |
| Hi-Tech Pipes Limited HITECH.BO | ₹105.50 1.28 USD |
-0.85
|
₹23.05B 278.85M USD | ₹39.72K 480.5 USD | ₹105.30 1.27 USD | ₹107.40 1.3 USD | ₹23.05B 278.85M USD | 27.33 | ₹3.86 0.05 USD | |
| Steelcast Limited STEELCAS.BO | ₹209.05 2.53 USD |
+0.02
|
₹22.78B 275.55M USD | ₹49.67K 600.91 USD | ₹205.15 2.48 USD | ₹213.55 2.58 USD | ₹22.78B 275.55M USD | 26.73 | ₹7.82 0.09 USD | |
| Steelcast Limited STEELCAS.NS | ₹208.50 2.52 USD |
<0.01
|
₹22.77B 275.45M USD | ₹75.61K 914.76 USD | ₹205.00 2.48 USD | ₹212.00 2.56 USD | ₹22.77B 275.45M USD | 26.66 | ₹7.82 0.09 USD | |
| Mukand Limited MUKANDLTD.NS | ₹136.75 1.65 USD |
+1.36
|
₹20.84B 252.14M USD | ₹78.40K 948.47 USD | ₹132.69 1.61 USD | ₹138.57 1.68 USD | ₹20.84B 252.14M USD | 24.55 | ₹5.57 0.07 USD | |
| Mukand Limited MUKANDLTD.BO | ₹136.70 1.65 USD |
+1.18
|
₹20.81B 251.71M USD | ₹5.27K 63.79 USD | ₹133.25 1.61 USD | ₹138.50 1.68 USD | ₹20.81B 251.71M USD | 24.54 | ₹5.57 0.07 USD | |
| MSP Steel & Power Limited MSPL.BO | ₹31.73 0.38 USD |
-0.97
|
₹18.82B 227.7M USD | ₹128.90K 1.56K USD | ₹31.22 0.38 USD | ₹32.50 0.39 USD | ₹18.82B 227.7M USD | 0 | -₹0.49 -0.005 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | ₹38.87 0.47 USD |
-0.26
|
₹18.25B 220.81M USD | ₹288.05K 3.48K USD | ₹36.16 0.44 USD | ₹39.13 0.47 USD | ₹18.25B 220.81M USD | 0 | -₹7.30 -0.08 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | ₹193.80 2.34 USD |
-1.97
|
₹13.53B 163.65M USD | ₹15.10K 182.67 USD | ₹192.05 2.32 USD | ₹200.55 2.43 USD | ₹13.53B 163.65M USD | 18.96 | ₹10.22 0.12 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | ₹699.95 8.47 USD |
+4.97
|
₹11.50B 139.17M USD | ₹5.33K 64.42 USD | ₹667.00 8.07 USD | ₹700.10 8.47 USD | ₹11.50B 139.17M USD | 136.44 | ₹5.13 0.06 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | ₹696.60 8.43 USD |
+4.96
|
₹11.45B 138.5M USD | ₹30.70K 371.43 USD | ₹667.30 8.07 USD | ₹696.80 8.43 USD | ₹11.45B 138.5M USD | 134.47 | ₹5.18 0.06 USD | |
| Kamdhenu Limited KAMDHENU.BO | ₹29.06 0.35 USD |
+7.83
|
₹8.43B 101.97M USD | ₹175.51K 2.12K USD | ₹26.81 0.32 USD | ₹29.39 0.36 USD | ₹8.43B 101.97M USD | 12.15 | ₹2.39 0.03 USD | |
| VISA Steel Limited VISASTEEL.NS | ₹64.94 0.79 USD |
+5
|
₹7.72B 93.43M USD | ₹61.98K 749.85 USD | ₹58.75 0.71 USD | ₹64.94 0.79 USD | ₹7.72B 93.43M USD | 0 | -₹43.64 -0.5 USD | |
| VISA Steel Limited VISASTEEL.BO | ₹65.50 0.79 USD |
+4.47
|
₹7.68B 92.96M USD | ₹31.84K 385.2 USD | ₹59.57 0.72 USD | ₹65.83 0.8 USD | ₹7.68B 92.96M USD | 0 | -₹43.64 -0.5 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | ₹42.81 0.52 USD |
+1.98
|
₹4.46B 53.98M USD | ₹109.20K 1.32K USD | ₹41.15 0.5 USD | ₹42.81 0.52 USD | ₹4.46B 53.98M USD | 0 | -₹1.92 -0.02 USD | |
| S.A.L. Steel Limited SALSTEEL.NS | ₹42.52 0.51 USD |
+1.99
|
₹4.43B 53.61M USD | ₹237.78K 2.88K USD | ₹40.85 0.49 USD | ₹42.52 0.51 USD | ₹4.43B 53.61M USD | 0 | -₹1.92 -0.02 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | ₹124.05 1.5 USD |
-1.43
|
₹4.14B 50.06M USD | ₹1.07K 12.91 USD | ₹124.00 1.5 USD | ₹126.55 1.53 USD | ₹4.14B 50.06M USD | 34.84 | ₹3.56 0.04 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | ₹122.72 1.48 USD |
-1.93
|
₹4.12B 49.81M USD | ₹5.18K 62.68 USD | ₹121.40 1.47 USD | ₹129.00 1.56 USD | ₹4.12B 49.81M USD | 34.37 | ₹3.57 0.04 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | ₹61.28 0.74 USD |
+4.7
|
₹4.02B 48.59M USD | ₹114.19K 1.38K USD | ₹57.26 0.69 USD | ₹61.45 0.74 USD | ₹4.02B 48.59M USD | 27.47 | ₹2.23 0.03 USD | |
| Incredible Industries Limited INCREDIBLE.NS | ₹45.33 0.55 USD |
+0.8
|
₹2.21B 26.68M USD | ₹7.47K 90.4 USD | ₹43.30 0.52 USD | ₹45.60 0.55 USD | ₹2.21B 26.68M USD | 14.52 | ₹3.12 0.04 USD | |
| Incredible Industries Limited INCREDIBLE.BO | ₹44.80 0.54 USD |
-1.58
|
₹2.15B 26.05M USD | ₹604.00 7.31 USD | ₹44.10 0.53 USD | ₹49.74 0.6 USD | ₹2.15B 26.05M USD | 14.35 | ₹3.12 0.04 USD | |
| Vaswani Industries Limited VASWANI.NS | ₹64.21 0.78 USD |
+1.52
|
₹2.12B 25.59M USD | ₹66.21K 801.05 USD | ₹63.25 0.77 USD | ₹65.01 0.79 USD | ₹2.12B 25.59M USD | 17.26 | ₹3.72 0.05 USD | |
| Vaswani Industries Limited VASWANI.BO | ₹64.20 0.78 USD |
+1.5
|
₹2.12B 25.59M USD | ₹4.33K 52.34 USD | ₹63.49 0.77 USD | ₹64.89 0.79 USD | ₹2.12B 25.59M USD | 17.25 | ₹3.72 0.05 USD | |
| Shah Alloys Limited SHAHALLOYS.BO | ₹78.95 0.96 USD |
-1.69
|
₹1.56B 18.91M USD | ₹11.65K 140.92 USD | ₹77.97 0.94 USD | ₹81.26 0.98 USD | ₹1.56B 18.91M USD | 0 | -₹9.50 -0.1 USD | |
| Shah Alloys Limited SHAHALLOYS.NS | ₹78.85 0.95 USD |
-1.5
|
₹1.56B 18.89M USD | ₹54.30K 656.9 USD | ₹77.15 0.93 USD | ₹81.73 0.99 USD | ₹1.56B 18.89M USD | 0 | -₹9.50 -0.1 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | ₹6.19 0.07 USD |
-2.21
|
₹1.44B 17.37M USD | ₹205.77K 2.49K USD | ₹6.16 0.07 USD | ₹6.42 0.08 USD | ₹1.44B 17.37M USD | 0 | -₹0.50 -0.006 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | ₹8.30 0.1 USD |
+1.72
|
₹1.30B 15.76M USD | ₹62.59K 757.17 USD | ₹8.12 0.1 USD | ₹8.48 0.1 USD | ₹1.30B 15.76M USD | 36.08 | ₹0.23 0.002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}