Страница результатов 3 - Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (367)

OTC Markets OTCPK (367)

Потребительские товары массового спроса (367)

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Lion LIOPF	$10.23 —	+2.3	$2.83B —	$9.00 —	$10.23 —	$10.23 —	$2.83B —	20.87	$0.49 —
Rémy Cointreau SA REMYF	$52.75 —	+8.07	$2.82B —	$385.00 —	$52.75 —	$52.75 —	$2.82B —	19.39	$2.72 —
Universal Robina Corporation UVRBY	$11.70 —	+5.8	$2.80B —	$564.00 —	$9.96 —	$11.70 —	$2.80B —	12.31	$0.95 —
Golden Agri-Resources GARPF	$0.22 —	+4.76	$2.80B —	$2.50K —	$0.22 —	$0.22 —	$2.80B —	7.33	$0.03 —
Lerøy Seafood Group ASA LYSFF	$4.70 —	0	$2.80B —	$400.00 —	$4.70 —	$4.70 —	$2.80B —	15.66	$0.30 —
Coca-Cola Bottlers Japan CCOJY	$8.35 —	+6.1	$2.79B —	$5.00 —	$8.35 —	$8.35 —	$2.79B —	0	-$1.09 —
Calbee CBCFF	$22.22 —	-3.39	$2.78B —	$20.00 —	$22.81 —	$22.81 —	$2.78B —	21.16	$1.05 —
Lerøy Seafood Group ASA LYSFY	$9.25 —	0	$2.75B —	$369.00 —	$9.25 —	$9.25 —	$2.75B —	15.41	$0.60 —
Golden Agri-Resources Ltd GARPY	$21.20 —	0	$2.69B —	$100.00 —	$21.20 —	$21.20 —	$2.69B —	6.38	$3.32 —
Südzucker AG SUEZF	$13.00 —	0	$2.65B —	$200.00 —	$13.00 —	$13.00 —	$2.65B —	0	-$1.28 —
Universal Robina UVRBF	$1.05 —	0	$2.65B —	$400.00 —	$1.05 —	$1.07 —	$2.65B —	10.49	$0.10 —
Kobayashi Pharmaceutical KBYPF	$35.04 —	+1.21	$2.60B —	$65.00 —	$35.04 —	$35.04 —	$2.60B —	35.03	$1.00 —
Tootsie Roll Industries, Inc. TROLB	$35.00 —	0	$2.55B —	$100.00 —	$35.00 —	$35.00 —	$2.55B —	28.68	$1.22 —
Metro AG MTTWF	$6.18 —	0	$2.49B —	$100.00 —	$6.18 —	$6.18 —	$2.49B —	0	-$0.55 —
Société BIC SA BICEF	$60.48 —	0	$2.48B —	$700.00 —	$60.48 —	$60.90 —	$2.48B —	12.29	$4.92 —
Tiger Brands TBLMF	$16.10 —	-10.56	$2.44B —	$241.00 —	$16.10 —	$16.10 —	$2.44B —	11.41	$1.41 —
KOSÉ KOSCF	$42.22 —	+10.55	$2.41B —	$1.00 —	$42.22 —	$42.22 —	$2.41B —	124.17	$0.34 —
Nissui NISUY	$78.99 —	+5.28	$2.40B —	$80.00 —	$78.99 —	$78.99 —	$2.40B —	13.93	$5.67 —
Metcash MCSHF	$2.08 —	-15.1	$2.36B —	$1.00 —	$2.08 —	$2.08 —	$2.36B —	12.23	$0.17 —
First Resources FSRCY	$149.00 —	0	$2.31B —	$100.00 —	$149.00 —	$149.00 —	$2.31B —	7.93	$18.78 —
Südzucker AG SUEZY	$5.61 —	-2.35	$2.29B —	$1.00 —	$5.61 —	$5.61 —	$2.29B —	0	-$0.89 —
B&M European Value Retail BMRPF	$2.25 —	+9.22	$2.26B —	$700.00 —	$2.25 —	$2.25 —	$2.26B —	6.81	$0.33 —
Ocado Group plc OCDGF	$2.64 —	-6.71	$2.23B —	$200.00 —	$2.64 —	$2.64 —	$2.23B —	0	-$0.59 —
Société BIC SA BICEY	$26.66 —	-4.58	$2.19B —	$487.00 —	$26.66 —	$27.28 —	$2.19B —	10.83	$2.46 —
Maple Leaf Foods MLFNF	$17.41 —	+2.71	$2.17B —	$30.00 —	$17.41 —	$17.41 —	$2.17B —	15.68	$1.11 —
Premier Foods plc PRRFY	$11.85 —	0	$2.08B —	$100.00 —	$11.85 —	$11.85 —	$2.08B —	12.09	$0.98 —
Greggs GGGSY	$6.62 —	-2.65	$2.02B —	$100.00 —	$6.62 —	$6.62 —	$2.02B —	10.67	$0.62 —
Pola Orbis PORBF	$9.10 —	0	$2.01B —	$1.00K —	$9.05 —	$9.10 —	$2.01B —	47.89	$0.19 —
Austevoll Seafood ASA ASTVF	$9.30 —	+5.2	$1.93B —	$750.00 —	$9.30 —	$9.30 —	$1.93B —	14.30	$0.65 —
First Resources FTROF	$1.20 —	-23.76	$1.86B —	$900.00 —	$1.20 —	$1.20 —	$1.86B —	6.31	$0.19 —
KOSÉ KSRYY	$6.50 —	+3.17	$1.85B —	$22.00 —	$6.50 —	$6.50 —	$1.85B —	92.85	$0.07 —
Mitsubishi Shokuhin Co., Ltd. MSHXF	$42.81 —	-0.09	$1.85B —	$100.00 —	$26.91 —	$26.91 —	$1.85B —	0.0000025	$16.98M —
House Foods HOFJF	$19.48 —	+0.62	$1.80B —	$100.00 —	$24.18 —	$24.18 —	$1.80B —	24.04	$0.81 —
ARYZTA AG ARZTY	$5.94 —	-1	$1.77B —	$1.00 —	$5.94 —	$5.94 —	$1.77B —	12.12	$0.49 —
AVI AVSFY	$24.60 —	-1.6	$1.64B —	$3.00 —	$24.60 —	$24.60 —	$1.64B —	12.11	$2.03 —
The North West Company NNWWF	$34.02 —	+3.81	$1.62B —	$100.00 —	$34.02 —	$34.02 —	$1.62B —	16.84	$2.02 —
PT Gudang Garam Tbk GGNPF	$0.84 —	+44.83	$1.62B —	$8.00 —	$0.84 —	$0.84 —	$1.62B —	42.00	$0.02 —
Fraser and Neave FNEVF	$1.10 —	0	$1.60B —	$4.37K —	$1.10 —	$1.10 —	$1.60B —	15.71	$0.07 —
China Foods CHFHY	$11.00 —	0	$1.54B —	$100.00 —	$11.00 —	$11.00 —	$1.54B —	12.50	$0.88 —
Thai Union Group Public Company TUFBY	$5.99 —	-10.45	$1.53B —	$22.00 —	$5.99 —	$5.99 —	$1.53B —	8.31	$0.72 —
Premier Foods PFODF	$1.71 —	-30.77	$1.47B —	$1.57K —	$1.80 —	$1.80 —	$1.47B —	8.55	$0.20 —
Greencore Group plc GNCGY	$13.30 —	0	$1.47B —	$700.00 —	$13.30 —	$13.30 —	$1.47B —	0.25	$52.21 —
Hilton Food HLFGY	$15.46 —	0	$1.39B —	$83.00 —	$11.84 —	$11.84 —	$1.39B —	24.15	$0.64 —
Greencore GNCGF	$3.10 —	-9.36	$1.37B —	$1.00K —	$3.10 —	$3.10 —	$1.37B —	0.23	$13.03 —
Vitasoy VTSYF	$1.28 —	+34.74	$1.33B —	$14.60K —	$1.05 —	$1.28 —	$1.33B —	42.66	$0.03 —
PT Astra Agro Lestari Tbk AAGRY	$2.30 —	-0.43	$1.31B —	$1.10K —	$1.90 —	$1.90 —	$1.31B —	10.45	$0.22 —
Pigeon PGENY	$2.60 —	0	$1.28B —	$540.00 —	$2.60 —	$2.60 —	$1.28B —	20.00	$0.13 —
Fraser and Neave, Limited FNEVY	$4.25 —	-6.18	$1.24B —	$1.00 —	$4.25 —	$4.25 —	$1.24B —	10.62	$0.40 —
Grupo Herdez, S.A.B. de C.V GUZOF	$3.71 —	-2.37	$1.19B —	$120.00 —	$3.71 —	$3.71 —	$1.19B —	14.26	$0.26 —
Minerva MRVSY	$4.75 —	-5	$1.19B —	$5.15K —	$4.55 —	$4.75 —	$1.19B —	0	-$1.28 —
GrainCorp GRCLF	$5.06 —	-10.92	$1.19B —	$100.00 —	$5.06 —	$5.06 —	$1.19B —	42.16	$0.12 —
Shufersal SHUFF	$4.43 —	-30.24	$1.18B —	$1.00 —	$6.35 —	$6.35 —	$1.18B —	13.42	$0.33 —
The SPAR SGPPF	$5.88 —	0	$1.13B —	$2.00 —	$5.88 —	$5.88 —	$1.13B —	11.75	$0.50 —
Thai Union Group Public Company TUFUF	$0.29 —	0	$1.13B —	$7.19K —	$0.29 —	$0.29 —	$1.13B —	7.31	$0.04 —
Scandinavian Tobacco Group A/S SNDVF	$14.09 —	+4.25	$1.11B —	$2.00K —	$14.09 —	$14.09 —	$1.11B —	9.85	$1.43 —
Health and Happiness (H&H) BTSDF	$1.71 —	0	$1.10B —	$100.00 —	$1.71 —	$1.71 —	$1.10B —	0	-$0.06 —
Yihai International Holding YNNHF	$1.08 —	-36.47	$1.09B —	$66.00 —	$1.08 —	$1.08 —	$1.09B —	9.81	$0.11 —
Cloetta AB (publ) CLOEF	$3.71 —	+4.8	$1.08B —	$1.00K —	$3.71 —	$3.71 —	$1.08B —	13.74	$0.27 —
Jamieson Wellness JWLLF	$25.67 —	+3.13	$1.07B —	$100.00 —	$25.67 —	$25.67 —	$1.07B —	25.16	$1.02 —
Lassonde Industries LSDAF	$152.00 —	-9.03	$1.04B —	$100.00 —	$152.00 —	$152.00 —	$1.04B —	15.23	$9.98 —
Ülker Bisküvi Sanayi A.S UELKY	$27.24 —	+3.85	$1.01B —	$1.00 —	$27.24 —	$27.24 —	$1.01B —	6.00	$4.54 —
Bakkavor BKKVF	$1.73 —	+6.79	$1.00B —	$100.00 —	$1.62 —	$1.62 —	$1.00B —	14.41	$0.12 —
Gr. Sarantis SRTSF	$14.00 —	-17.45	$977.06M —	$100.00 —	$14.00 —	$14.00 —	$977.06M —	15.21	$0.92 —
Yantai North Andre Juice Co.,Ltd YNAJF	$1.10 —	-46.86	$970.08M —	$100.00 —	$1.10 —	$1.10 —	$970.08M —	8.46	$0.13 —
Acomo ACNFF	$27.75 —	-3.14	$906.99M —	$500.00 —	$27.75 —	$27.75 —	$906.99M —	10.20	$2.72 —
PT Astra Agro Lestari Tbk PTABF	$0.44 —	+21.92	$844.75M —	$28.00 —	$0.44 —	$0.44 —	$844.75M —	10.97	$0.04 —
Elders EDESY	$19.00 —	-3.71	$811.34M —	$20.00 —	$29.79 —	$29.79 —	$811.34M —	14.61	$1.30 —
A.G. BARR p.l.c BAGFF	$7.00 —	-23.5	$778.66M —	$7.20K —	$6.60 —	$6.60 —	$778.66M —	12.28	$0.57 —
Ontex ONXXF	$9.67 —	+33.56	$771.02M —	$1.00K —	$9.55 —	$9.55 —	$771.02M —	96.70	$0.10 —
Ontex ONXYY	$4.59 —	0	$731.95M —	$350.00 —	$3.73 —	$4.59 —	$731.95M —	91.79	$0.05 —
C&C Group plc CGPZF	$1.90 —	+3.26	$699.83M —	$3.00K —	$1.90 —	$1.90 —	$699.83M —	31.66	$0.06 —
MHP SE MHPSY	$5.96 —	0	$637.95M —	$3.34K —	$5.96 —	$5.96 —	$637.95M —	3.79	$1.57 —
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFF	$0.09 —	0	$613.80M —	$10.00K —	$0.07 —	$0.07 —	$613.80M —	9.00	$0.01 —
Australian Agricultural Company ASAGF	$0.92 —	-3.14	$593.81M —	$3.00K —	$0.92 —	$0.92 —	$593.81M —	0	$0.00 —
Ridley RIDYF	$1.41 —	-26.56	$545.92M —	$100.00 —	$1.41 —	$1.41 —	$545.92M —	15.66	$0.09 —
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFY	$3.55 —	0	$484.22M —	$384.00 —	$3.55 —	$3.55 —	$484.22M —	5.00	$0.71 —
Grieg Seafood ASA GRGSF	$4.10 —	-35.13	$483.35M —	$100.00 —	$4.10 —	$4.10 —	$483.35M —	2.14	$1.91 —
Grupo KUO, S.A.B. de C.V GKSDF	$1.11 —	-41.58	$483.05M —	$1.51K —	$2.21 —	$2.21 —	$483.05M —	0	-$0.09 —
Select Harvests SHVTF	$3.25 —	-2.99	$461.85M —	$100.00 —	$3.25 —	$3.25 —	$461.85M —	21.66	$0.15 —
Indofood Agri Resources INDFY	$13.20 —	0	$368.52M —	$248.00 —	$13.20 —	$13.30 —	$368.52M —	5.32	$2.48 —
Delfi PEFDF	$0.60 —	-7.69	$366.69M —	$100.00K —	$0.60 —	$0.60 —	$366.69M —	15.00	$0.04 —
Sino Green Land SGLA	$2.20 —	0	$355.98M —	$1.99K —	$1.66 —	$2.20 —	$355.98M —	0	-$0.01 —
Corby Spirit and Wine CBYDF	$10.03 —	-1.05	$285.54M —	$100.00 —	$10.03 —	$10.03 —	$285.54M —	14.12	$0.71 —
High Liner Foods Incorporated HLNFF	$9.74 —	+0.72	$280.84M —	$300.00 —	$9.71 —	$9.74 —	$280.84M —	8.46	$1.15 —
Corby Spirit and Wine CRBBF	$9.46 —	-4.25	$269.32M —	$100.00 —	$9.46 —	$9.46 —	$269.32M —	13.32	$0.71 —
Univanich Palm Oil Public Company UVPOF	$0.26 —	0	$244.40M —	$6.00K —	$0.32 —	$0.32 —	$244.40M —	6.50	$0.04 —
CASINO GUICHARD-PERRACHON CGUIF	$0.53 —	-3.33	$218.22M —	$154.07K —	$0.03 —	$0.03 —	$218.22M —	0	-$6.90 —
Haad Thip Public Company HAATF	$0.48 —	0	$194.45M —	$31.00K —	$1.00 —	$1.00 —	$194.45M —	9.67	$0.05 —
Andrew Peller ADWPF	$3.74 —	0	$169.45M —	$200.00 —	$3.71 —	$3.74 —	$169.45M —	11.68	$0.32 —
Global Bio-chem Technology Group Company Limited GBCMY	$0.49 —	0	$163.62M —	$200.00 —	$0.96 —	$0.96 —	$163.62M —	0.31	$1.53 —
GURU Organic Energy GUROF	$4.62 —	+53.49	$155.57M —	$600.00 —	$4.42 —	$4.62 —	$155.57M —	0	-$0.10 —
Natural Beauty Bio-Technology NBBTF	$0.05 —	-20.31	$136.27M —	$15.00K —	$0.05 —	$0.05 —	$136.27M —	0	$0.00 —
Pyxus PYYX	$4.00 —	0	$98.43M —	$25.00 —	$4.00 —	$4.00 —	$98.43M —	0	-$0.12 —
KP Tissue KPTSF	$6.76 —	0	$67.66M —	$200.00 —	$6.76 —	$6.76 —	$67.66M —	24.14	$0.28 —
Naked Wines MJWNY	$3.45 —	-4.17	$64.00M —	$2.00 —	$3.45 —	$3.45 —	$64.00M —	0	-$0.35 —
Raffles Education RFLFF	$0.04 —	-10	$63.29M —	$1.00K —	$0.04 —	$0.04 —	$63.29M —	0	-$0.01 —
UMeWorld UMEWF	$0.41 —	0	$45.83M —	$5.30K —	$0.41 —	$0.41 —	$45.83M —	0	$0.00 —
Swiss Water Decaffeinated Coffee SWSSF	$3.00 —	0	$30.48M —	$100.00 —	$3.00 —	$3.00 —	$30.48M —	0	-$0.03 —
Flowerkist Skin Care and Cosmetics FKST	$6.48 —	+912.5	$22.81M —	$1.40K —	$0.55 —	$0.55 —	$22.81M —	0	-$0.16 —
Colabor COLFF	$0.20 —	+56.15	$22.20M —	$500.00 —	$0.20 —	$0.20 —	$22.20M —	0	-$0.56 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}