$3.44T
시가 총액
$98.21B
총 거래량
BTC 62.47%   •   ETH 8.77%
지배력

국가: 미국 거래소: NYSE 부문: 필수 소비재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart  WMT $97.26 —
-0.76
$776.18B — $9.23M — $97.15 — $98.56 — $776.18B — 41.56 $2.34 —
The Procter & Gamble Company  PG $158.97 —
-0.87
$372.71B — $4.59M — $158.71 — $160.34 — $372.71B — 25.23 $6.3 —
The Coca-Cola Company  KO $69.63 —
-0.83
$299.71B — $9.69M — $69.43 — $70.02 — $299.71B — 27.96 $2.49 —
Philip Morris  PM $179.6 —
-2.65
$279.55B — $4.82M — $179.18 — $183.7 — $279.55B — 28.23 $6.36 —
Unilever  UL $61.29 —
-1.68
$151.82B — $1.84M — $61.25 — $61.86 — $151.82B — 23.12 $2.65 —
Anheuser-Busch InBev SA/NV  BUD $68.57 —
-2.34
$134.22B — $2.24M — $68.36 — $69.03 — $134.22B — 20.16 $3.4 —
British American Tobacco p.l.c.  BTI $47.76 —
-1.53
$104.55B — $5.8M — $47.74 — $48.22 — $104.55B — 26.09 $1.83 —
Altria  MO $58.94 —
-1.62
$99.28B — $5.32M — $58.93 — $59.81 — $99.28B — 9.88 $5.96 —
Colgate-Palmolive Company  CL $87.8 —
-0.43
$71.46B — $3.57M — $87.07 — $88.27 — $71.46B — 24.87 $3.53 —
Diageo  DEO $99.86 —
-1.32
$55.48B — $992.6K — $99.39 — $99.99 — $55.48B — 15.48 $6.45 —
The Kroger  KR $72.22 —
-1.63
$48.53B — $5.47M — $72.2 — $73.26 — $48.53B — 19.67 $3.67 —
Target  TGT $96.7 —
-0.85
$43.94B — $3.76M — $95.99 — $97.81 — $43.94B — 10.62 $9.1 —
Ambev  ABEV $2.32 —
-3.33
$38.35B — $63.09M — $2.31 — $2.39 — $38.35B — 13.64 $0.17 —
Sysco  SYY $75.05 —
-1.08
$36.38B — $2.6M — $74.95 — $75.98 — $36.38B — 19.39 $3.87 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $100.78 —
-0.44
$34.97B — $549.05K — $100.12 — $102.01 — $34.97B — 26.31 $3.83 —
The Hershey Company  HSY $167.54 —
-2.62
$34.86B — $1.56M — $167.17 — $170.75 — $34.86B — 20.60 $8.13 —
Constellation Brands  STZ $161.53 —
-1.8
$28.76B — $1.75M — $160.8 — $164.31 — $28.76B — 0 -$0.45 —
The Estée Lauder Companies  EL $77.56 —
+0.66
$27.72B — $3.71M — $75.63 — $78.06 — $27.72B — 0 -$2.42 —
General Mills  GIS $50.68 —
-5.11
$27.49B — $11.82M — $50.66 — $53.19 — $27.49B — 12.36 $4.1 —
Kellanova  K $77.85 —
-0.85
$27.24B — $5.29M — $77.78 — $78.48 — $27.24B — 19.60 $3.97 —
Archer-Daniels-Midland Company  ADM $52.3 —
-1.19
$25.43B — $4.52M — $51.71 — $52.91 — $25.43B — 18.41 $2.84 —
Dollar General  DG $112.77 —
-0.48
$24.94B — $2.7M — $112.27 — $114.24 — $24.94B — 21.52 $5.24 —
Church & Dwight  CHD $95.25 —
-0.8
$23.46B — $2.03M — $94.51 — $95.63 — $23.46B — 40.87 $2.33 —
McCormick & Company, Incorporated  MKC $73.64 —
-1.43
$20.03B — $2.11M — $73.35 — $74.56 — $20.03B — 25.39 $2.9 —
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $91.57 —
-2.74
$20.01B — $210.31K — $91.56 — $94.15 — $20.01B — 15.41 $5.94 —
Tyson Foods  TSN $54.64 —
-1.57
$19.46B — $1.78M — $54.64 — $55.29 — $19.46B — 21.26 $2.57 —
US Foods Holding  USFD $76.19 —
-0.65
$17.63B — $1.38M — $75.77 — $76.93 — $17.63B — 34.94 $2.18 —
Hormel Foods  HRL $29.84 —
-1.84
$16.72B — $3.79M — $29.72 — $30.15 — $16.72B — 21.94 $1.36 —
The Clorox Company  CLX $119.48 —
-2.08
$15.04B — $1.63M — $119.42 — $121.45 — $15.04B — 21.45 $5.57 —
BJ's Wholesale Club  BJ $113.75 —
-0.3
$15.02B — $1.11M — $113.12 — $114.46 — $15.02B — 26.45 $4.3 —
Performance Food Group Company  PFGC $85.53 —
-1.43
$13.35B — $955.92K — $85.34 — $86.82 — $13.35B — 35.48 $2.41 —
Brown-Forman Corporation  BF-B $26.06 —
-0.87
$12.53B — $3.69M — $25.8 — $26.29 — $12.53B — 14.16 $1.84 —
Brown-Forman  BF-A $26.69 —
-0.63
$12.53B — $131.68K — $26.39 — $26.85 — $12.53B — 14.50 $1.84 —
Albertsons Companies  ACI $21.28 —
-1.89
$12B — $4.82M — $21.25 — $21.74 — $12B — 12.97 $1.64 —
Bunge  BG $82.22 —
-1.64
$11.05B — $1.36M — $81.98 — $83.22 — $11.05B — 10.55 $7.79 —
Conagra Brands  CAG $20.45 —
-4.71
$10.24B — $11.49M — $20.45 — $21.19 — $10.24B — 30.07 $0.68 —
The J. M. Smucker Company  SJM $95.72 —
-1.51
$10.19B — $2.34M — $95.41 — $96.49 — $10.19B — 0 -$11.57 —
Hims & Hers Health  HIMS $41.41 —
-3.59
$9.61B — $62.16M — $41.2 — $46.52 — $9.61B — 60.89 $0.68 —
Molson Coors Beverage Company  TAP $47.24 —
-2.03
$9.56B — $2.77M — $47.05 — $48.19 — $9.56B — 9.50 $4.97 —
New Oriental Education & Technology  EDU $54.62 —
-1.59
$9.23B — $1.39M — $54.2 — $55.63 — $9.23B — 23.74 $2.3 —
Ingredion Incorporated  INGR $134.04 —
-2.52
$8.84B — $519.46K — $133 — $136.57 — $8.84B — 14.13 $9.48 —
Lamb Weston  LW $53.01 —
-1.45
$7.48B — $1.51M — $52.6 — $53.54 — $7.48B — 20.78 $2.55 —
BellRing Brands  BRBR $58.75 —
-1.76
$7.46B — $1.3M — $58.51 — $60.08 — $7.46B — 27.45 $2.14 —
e.l.f. Beauty  ELF $125.41 —
+2.9
$7.06B — $1.63M — $119.5 — $125.91 — $7.06B — 65.31 $1.92 —
TAL Education  TAL $10.75 —
-2.36
$6.54B — $3.29M — $10.67 — $11.09 — $6.54B — 76.78 $0.14 —
BRF  BRFS $3.56 —
-4.81
$6.31B — $4.38M — $3.56 — $3.64 — $6.31B — 8.27 $0.43 —
Post  POST $107.47 —
-2.94
$6.17B — $661.11K — $107.44 — $110.13 — $6.17B — 19.05 $5.64 —
Stride  LRN $141.48 —
-2.12
$6.16B — $499.05K — $141.07 — $144.53 — $6.16B — 22.17 $6.38 —
Darling Ingredients  DAR $37.32 —
-3.37
$5.9B — $5.68M — $36.99 — $38.52 — $5.9B — 34.87 $1.07 —
Adtalem Global Education  ATGE $123.16 —
-2.47
$4.42B — $333.27K — $122.56 — $126.63 — $4.42B — 20.83 $5.91 —
Graham Holdings Company  GHC $945.14 —
-0.49
$4.14B — $68.79K — $939.23 — $952.26 — $4.14B — 6.69 $141.11 —
Coty  COTY $4.64 —
-1.49
$4.11B — $6.31M — $4.62 — $4.7 — $4.11B — 0 -$0.47 —
Embotelladora Andina S.A.  AKO-B $24.84 —
+0.93
$3.45B — $17.29K — $24.56 — $24.84 — $3.45B — 16.23 $1.53 —
Embotelladora Andina  AKO-A $19.54 —
0
$3.45B — $144 — $19.54 — $19.58 — $3.45B — 12.77 $1.53 —
Flowers Foods  FLO $15.91 —
-1.49
$3.41B — $2.63M — $15.83 — $16.08 — $3.41B — 14.73 $1.08 —
RLX Technology  RLX $2.16 —
0
$2.63B — $1.71M — $2.14 — $2.18 — $2.63B — 30.85 $0.07 —
Nomad Foods  NOMD $16.89 —
-2.31
$2.58B — $1.18M — $16.88 — $17.35 — $2.58B — 10.42 $1.62 —
Tootsie Roll Industries  TR $33.45 —
-2.71
$2.37B — $167.95K — $33.42 — $34.44 — $2.37B — 27.64 $1.21 —
Compañía Cervecerías Unidas  CCU $12.84 —
+0.78
$2.37B — $178.86K — $12.66 — $12.99 — $2.37B — 13.51 $0.95 —
The Boston Beer Company  SAM $188.21 —
-4.36
$2.19B — $250.5K — $188.2 — $197.55 — $2.19B — 30.50 $6.17 —
Weis Markets  WMK $73.56 —
-1.79
$2.01B — $95.17K — $73.22 — $75.11 — $2.01B — 18.43 $3.99 —
Universal Technical Institute  UTI $33.09 —
-3.39
$1.86B — $491.68K — $32.95 — $34.44 — $1.86B — 31.51 $1.05 —
Fresh Del Monte Produce  FDP $31.76 —
-2.93
$1.57B — $267.69K — $31.68 — $32.46 — $1.57B — 10.41 $3.05 —
Universal  UVV $58.45 —
-1.78
$1.44B — $291.71K — $58.27 — $59.26 — $1.44B — 15.46 $3.78 —
Coursera  COUR $8.51 —
-0.82
$1.38B — $876.46K — $8.38 — $8.6 — $1.38B — 0 -$0.42 —
United Natural Foods  UNFI $21.67 —
0
$1.31B — $944.78K — $21.42 — $22.06 — $1.31B — 0 -$1.14 —
Turning Point Brands  TPB $73.02 —
-3.36
$1.31B — $227.86K — $72.88 — $76.76 — $1.31B — 27.14 $2.69 —
Spectrum Brands  SPB $51.96 —
-0.82
$1.3B — $866.42K — $51.78 — $52.95 — $1.3B — 24.50 $2.12 —
Dole  DOLE $13.67 —
-2.5
$1.3B — $521.42K — $13.64 — $13.95 — $1.3B — 11.11 $1.23 —
Edgewell Personal Care Company  EPC $23.7 —
-0.34
$1.12B — $726.08K — $23.4 — $23.9 — $1.12B — 13.85 $1.71 —
Utz Brands  UTZ $12.65 —
-1.4
$1.1B — $1.09M — $12.34 — $12.8 — $1.1B — 38.33 $0.33 —
Youdao  DAO $8.55 —
-2.29
$1.02B — $46.89K — $8.5 — $8.76 — $1.02B — 50.29 $0.17 —
TreeHouse Foods  THS $19.54 —
-6.19
$986.77M — $560.08K — $19.54 — $20.76 — $986.77M — 195.40 $0.1 —
Natural Grocers by Vitamin Cottage  NGVC $37.34 —
-12.14
$975.39M — $397.72K — $37.11 — $42.54 — $975.39M — 20.97 $1.78 —
Gaotu Techedu  GOTU $3.75 —
0
$928.72M — $923.62K — $3.72 — $3.84 — $928.72M — 0 -$0.49 —
Adecoagro  AGRO $9.04 —
-2.27
$924.94M — $429.78K — $9.01 — $9.25 — $924.94M — 14.34 $0.63 —
Yatsen Holding  YSG $10.92 —
+13.04
$890.84M — $2.43M — $9.37 — $11.57 — $890.84M — 0 -$0.81 —
Herbalife  HLF $8.24 —
-1.79
$854.5M — $1.28M — $8.11 — $8.41 — $854.5M — 2.99 $2.75 —
USANA Health Sciences  USNA $30.85 —
+0.46
$574.52M — $137.52K — $30.36 — $30.9 — $574.52M — 16.95 $1.82 —
Dingdong (Cayman)  DDL $2.07 —
-4.17
$468.22M — $365.1K — $2.06 — $2.16 — $468.22M — 10.89 $0.19 —
Nu Skin Enterprises  NUS $7.73 —
-0.39
$383.45M — $356.88K — $7.58 — $7.76 — $383.45M — 0 -$0.8 —
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas  LND $3.71 —
-1.07
$369.57M — $24.36K — $3.69 — $3.75 — $369.57M — 6.62 $0.56 —
B&G Foods  BGS $4.25 —
-3.41
$339.14M — $2.81M — $4.25 — $4.38 — $339.14M — 0 -$2.66 —
Zevia PBC  ZVIA $3.56 —
+3.79
$229.73M — $1.67M — $3.22 — $3.62 — $229.73M — 0 -$0.32 —
51Talk Online Education  COE $32.99 —
0
$193.3M — $17.98K — $32.33 — $34.03 — $193.3M — 0 -$0.6 —
Acme United  ACU $39.54 —
-0.98
$149.88M — $11.17K — $39.08 — $39.73 — $149.88M — 16.00 $2.47 —
Chegg  CHGG $1.28 —
-5.19
$143.87M — $2.89M — $1.23 — $1.38 — $143.87M — 0 -$8.26 —
Skillsoft  SKIL $15.94 —
+5.15
$136.65M — $61.77K — $15.07 — $16.15 — $136.65M — 0 -$16.01 —
iHuman  IH $2.38 —
0
$122.62M — $5.44K — $2.31 — $2.38 — $122.62M — 9.51 $0.25 —
BRC  BRCC $1.29 —
-5.15
$101.98M — $799.03K — $1.29 — $1.37 — $101.98M — 0 -$0.09 —
Laird Superfood  LSF $6.12 —
-1.29
$64.69M — $15.92K — $6.03 — $6.35 — $64.69M — 0 -$0.09 —
Local Bounti  LOCL $2.32 —
+2.2
$50.37M — $6.47K — $2.25 — $2.34 — $50.37M — 0 -$15.57 —
Bright Scholar Education  BEDU $1.65 —
-8.33
$49.05M — $5.14K — $1.65 — $1.65 — $49.05M — 0 -$4.12 —
Four Seasons Education (Cayman)  FEDU $10.51 —
0
$22.24M — $97 — $10.51 — $10.9 — $22.24M — 105.09 $0.1 —
Ambow Education Holding  AMBO $2.35 —
-5.22
$6.71M — $2.02K — $2.31 — $2.46 — $6.71M — 21.34 $0.11 —
Planet Green  PLAG $0.91 —
+9.8
$6.65M — $171.32K — $0.75 — $0.92 — $6.65M — 0 -$1.04 —
Splash Beverage  SBEV $3.03 —
-0.66
$4.72M — $11.93K — $2.96 — $3.31 — $4.72M — 0 -$16.8 —
McCormick & Company, Incorporated  MKC-V $73.41 —
-1.38
$20.03B — $932 — $73.41 — $73.41 — $20.03B — 25.31 $2.9 —
Molson Coors Beverage Company  TAP-A $52 —
0
$9.76B — $19 — $52 — $52 — $9.76B — 10.46 $4.97 —
Natura &Co Holding  NTCO $6.57 —
0
$4.58B — $0 — $0 — $0 — $4.58B — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.