국가: 미국 거래소: NYSE 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (106)
필수 소비재 (106)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart WMT | $102.16 — |
+0.56
|
$812.83B — | $6.06M — | $101.46 — | $102.62 — | $812.83B — | 38.47 | $2.65 — | |
| The Procter & Gamble Company PG | $146.58 — |
-0.53
|
$344.06B — | $4.19M — | $147.12 — | $149.5 — | $344.06B — | 21.49 | $6.85 — | |
| Coca-Cola KO | $68.24 — |
+0.39
|
$293.9B — | $6.78M — | $68.18 — | $68.7 — | $293.9B — | 22.62 | $3.02 — | |
| Philip Morris PM | $146.05 — |
+1
|
$226.81B — | $2.47M — | $144.22 — | $146.73 — | $226.81B — | 20.78 | $7.01 — | |
| Unilever UL | $60.7 — |
+0.05
|
$149.12B — | $1.35M — | $60.31 — | $60.82 — | $149.12B — | 23.57 | $2.58 — | |
| Anheuser-Busch InBev SA/NV BUD | $62.03 — |
+1.44
|
$121.58B — | $875.94K — | $61.33 — | $62.24 — | $121.58B — | 20.66 | $3.01 — | |
| British American Tobacco p.l.c. BTI | $52.86 — |
+0.79
|
$115.2B — | $3.2M — | $52.43 — | $53.02 — | $115.2B — | 28.91 | $1.83 — | |
| Altria MO | $56.69 — |
+0.03
|
$95.16B — | $3.2M — | $56.42 — | $57.38 — | $95.16B — | 10.81 | $5.24 — | |
| Colgate-Palmolive Company CL | $75.87 — |
+1.18
|
$61.15B — | $2.93M — | $75 — | $76.25 — | $61.15B — | 21.25 | $3.57 — | |
| Diageo DEO | $93.12 — |
-0.36
|
$51.76B — | $489.74K — | $92.02 — | $93.3 — | $51.76B — | 22.06 | $4.22 — | |
| The Kroger KR | $63.84 — |
+0.63
|
$42.31B — | $1.81M — | $63.6 — | $64.6 — | $42.31B — | 16.20 | $3.94 — | |
| Target TGT | $90.27 — |
-1.29
|
$41.02B — | $1.63M — | $90.15 — | $91.27 — | $41.02B — | 10.52 | $8.58 — | |
| Ambev ABEV | $2.39 — |
+1.49
|
$37.35B — | $11.67M — | $2.35 — | $2.4 — | $37.35B — | 12.55 | $0.19 — | |
| Sysco SYY | $73.49 — |
+0.81
|
$35.19B — | $557.59K — | $72.76 — | $73.61 — | $35.19B — | 19.70 | $3.73 — | |
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $92.7 — |
-1.51
|
$34.37B — | $112.55K — | $90.87 — | $93.84 — | $34.37B — | 54.21 | $1.71 — | |
| The Hershey Company HSY | $164.35 — |
+1.26
|
$33.33B — | $539.25K — | $161.67 — | $164.8 — | $33.33B — | 24.56 | $6.69 — | |
| The Estée Lauder Companies EL | $92.2 — |
-1.13
|
$33.23B — | $668.68K — | $90.26 — | $92.34 — | $33.23B — | 0 | -$2.59 — | |
| Archer-Daniels-Midland Company ADM | $61.2 — |
+1.85
|
$29.4B — | $3.75M — | $55.6 — | $61.9 — | $29.4B — | 26.60 | $2.3 — | |
| Kellanova K | $83.19 — |
+0.16
|
$28.94B — | $978.14K — | $83.05 — | $83.2 — | $28.94B — | 22.72 | $3.66 — | |
| General Mills GIS | $46.47 — |
+0.08
|
$24.79B — | $1.36M — | $46.11 — | $46.71 — | $24.79B — | 8.78 | $5.29 — | |
| Constellation Brands STZ | $130.59 — |
-0.18
|
$22.86B — | $378.43K — | $129.98 — | $131.58 — | $22.86B — | 19.00 | $6.87 — | |
| Dollar General DG | $99.26 — |
+0.09
|
$21.85B — | $542.7K — | $98.5 — | $100.31 — | $21.85B — | 18.38 | $5.4 — | |
| Church & Dwight CHD | $86.53 — |
+0.29
|
$20.78B — | $659.53K — | $85.82 — | $86.78 — | $20.78B — | 27.29 | $3.17 — | |
| Bunge BG | $94.99 — |
+1.03
|
$19B — | $513.22K — | $91.6 — | $95.07 — | $19B — | 9.57 | $9.92 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $86.5 — |
+0.08
|
$18.84B — | $48.32K — | $85.37 — | $86.98 — | $18.84B — | 35.74 | $2.42 — | |
| Tyson Foods TSN | $52.16 — |
+1.03
|
$18.56B — | $534.33K — | $51.41 — | $52.16 — | $18.56B — | 23.70 | $2.2 — | |
| McCormick & Company, Incorporated MKC | $64.1 — |
+0.4
|
$17.19B — | $493.12K — | $63.42 — | $64.16 — | $17.19B — | 22.25 | $2.88 — | |
| US Foods Holding USFD | $73.66 — |
-0.05
|
$16.59B — | $233.67K — | $73.11 — | $73.77 — | $16.59B — | 31.47 | $2.34 — | |
| Performance Food Group Company PFGC | $98.24 — |
+0.26
|
$15.4B — | $176.67K — | $97.07 — | $98.24 — | $15.4B — | 45.06 | $2.18 — | |
| The Clorox Company CLX | $109.76 — |
+0.57
|
$13.37B — | $1.41M — | $107.71 — | $113.12 — | $13.37B — | 17.23 | $6.37 — | |
| Brown-Forman BF-A | $27.36 — |
+0.51
|
$13.03B — | $53.59K — | $27.04 — | $27.62 — | $13.03B — | 15.28 | $1.79 — | |
| Brown-Forman Corporation BF-B | $27.56 — |
+0.09
|
$12.97B — | $991.65K — | $27.05 — | $27.92 — | $12.97B — | 15.39 | $1.79 — | |
| Hormel Foods HRL | $21.5 — |
+0.1
|
$11.83B — | $859.75K — | $21.24 — | $21.55 — | $11.83B — | 15.69 | $1.37 — | |
| BJ's Wholesale Club BJ | $89.69 — |
-1.25
|
$11.82B — | $310.44K — | $89.23 — | $91.08 — | $11.82B — | 20.56 | $4.36 — | |
| The J. M. Smucker Company SJM | $104.14 — |
+0.48
|
$11.11B — | $255.97K — | $102.74 — | $104.42 — | $11.11B — | 0 | -$13.72 — | |
| Hims & Hers Health HIMS | $44.86 — |
+1.06
|
$10.14B — | $39.4M — | $43.62 — | $48.34 — | $10.14B — | 84.64 | $0.53 — | |
| Albertsons Companies ACI | $17.5 — |
-0.54
|
$9.61B — | $1.98M — | $17.33 — | $17.73 — | $9.61B — | 10.35 | $1.69 — | |
| New Oriental Education & Technology EDU | $57.39 — |
-2.75
|
$9.15B — | $754.71K — | $57.15 — | $58.19 — | $9.15B — | 24.94 | $2.3 — | |
| Lamb Weston LW | $62.27 — |
-0.78
|
$8.68B — | $231.1K — | $61.79 — | $62.65 — | $8.68B — | 29.93 | $2.08 — | |
| Molson Coors Beverage Company TAP | $43.36 — |
+0.32
|
$8.58B — | $2.45M — | $43.09 — | $45.08 — | $8.58B — | 8.55 | $5.07 — | |
| Conagra Brands CAG | $17.19 — |
-0.61
|
$8.22B — | $3.25M — | $17.11 — | $17.37 — | $8.22B — | 9.70 | $1.77 — | |
| TAL Education TAL | $11.55 — |
-1.87
|
$7.03B — | $1.63M — | $11.28 — | $11.7 — | $7.03B — | 41.25 | $0.28 — | |
| Ingredion Incorporated INGR | $107.44 — |
-5.86
|
$6.9B — | $775.92K — | $103.24 — | $110 — | $6.9B — | 10.49 | $10.24 — | |
| e.l.f. Beauty ELF | $118.38 — |
-2.12
|
$6.72B — | $403.43K — | $115.93 — | $119.29 — | $6.72B — | 70.04 | $1.69 — | |
| Post POST | $106.4 — |
+0.59
|
$5.78B — | $165.06K — | $104.9 — | $106.4 — | $5.78B — | 18.09 | $5.88 — | |
| Darling Ingredients DAR | $32.75 — |
-0.12
|
$5.18B — | $519.57K — | $31.82 — | $33.1 — | $5.18B — | 48.88 | $0.67 — | |
| Graham Holdings Company GHC | $1,024.86 — |
-1.12
|
$4.47B — | $12.58K — | $1,016.45 — | $1,037 — | $4.47B — | 6.18 | $165.64 — | |
| Embotelladora Andina S.A. AKO-B | $27 — |
+2.51
|
$3.95B — | $6.8K — | $26.99 — | $27.99 — | $3.95B — | 15.60 | $1.73 — | |
| BellRing Brands BRBR | $30.68 — |
+0.95
|
$3.86B — | $446.66K — | $30.02 — | $30.88 — | $3.86B — | 17.53 | $1.75 — | |
| Coty COTY | $3.86 — |
-1.03
|
$3.37B — | $1.61M — | $3.84 — | $3.91 — | $3.37B — | 0 | -$0.44 — | |
| Adtalem Global Education ATGE | $92.19 — |
-3.57
|
$3.35B — | $421.29K — | $91.03 — | $96.1 — | $3.35B — | 14.09 | $6.54 — | |
| Stride LRN | $70.91 — |
-1.07
|
$3.11B — | $1.23M — | $70 — | $72.66 — | $3.11B — | 11.06 | $6.41 — | |
| RLX Technology RLX | $2.39 — |
-0.42
|
$2.91B — | $781.94K — | $2.38 — | $2.41 — | $2.91B — | 29.87 | $0.08 — | |
| Flowers Foods FLO | $11.97 — |
+0.72
|
$2.53B — | $989.66K — | $11.81 — | $11.99 — | $2.53B — | 11.50 | $1.04 — | |
| Compañía Cervecerías Unidas CCU | $12.69 — |
-1.82
|
$2.34B — | $25.9K — | $12.69 — | $12.8 — | $2.34B — | 14.75 | $0.86 — | |
| The Boston Beer Company SAM | $206.05 — |
+0.51
|
$2.2B — | $52.3K — | $203.12 — | $209 — | $2.2B — | 23.93 | $8.61 — | |
| United Natural Foods UNFI | $37.19 — |
-0.45
|
$2.16B — | $193.2K — | $36.29 — | $37.52 — | $2.16B — | 0 | -$1.95 — | |
| Fresh Del Monte Produce FDP | $36.26 — |
+0.89
|
$1.73B — | $106.28K — | $35.76 — | $36.29 — | $1.73B — | 22.10 | $1.64 — | |
| Nomad Foods NOMD | $11.22 — |
+0.13
|
$1.68B — | $592.16K — | $11.04 — | $11.24 — | $1.68B — | 7.33 | $1.53 — | |
| Turning Point Brands TPB | $93.02 — |
-0.66
|
$1.68B — | $136.32K — | $90.02 — | $94.15 — | $1.68B — | 33.22 | $2.8 — | |
| Weis Markets WMK | $63.96 — |
+0.31
|
$1.58B — | $30.3K — | $63.44 — | $64.59 — | $1.58B — | 15.90 | $4.02 — | |
| Tootsie Roll Industries TR | $36.98 — |
+0.05
|
$1.54B — | $50.59K — | $36.53 — | $37.21 — | $1.54B — | 28.66 | $1.29 — | |
| Universal Technical Institute UTI | $28 — |
-1.65
|
$1.52B — | $131.51K — | $27.71 — | $28.54 — | $1.52B — | 24.13 | $1.16 — | |
| Coursera COUR | $8.18 — |
-0.97
|
$1.36B — | $879.68K — | $8.1 — | $8.25 — | $1.36B — | 0 | -$0.29 — | |
| Spectrum Brands SPB | $54.13 — |
+0.47
|
$1.31B — | $46.87K — | $53.32 — | $54.46 — | $1.31B — | 24.16 | $2.24 — | |
| Universal UVV | $51.36 — |
+1.18
|
$1.28B — | $46.36K — | $50.58 — | $51.36 — | $1.28B — | 12.49 | $4.11 — | |
| Youdao DAO | $10.57 — |
+0.05
|
$1.26B — | $33.3K — | $10.09 — | $10.6 — | $1.26B — | 39.12 | $0.27 — | |
| Dole DOLE | $12.76 — |
+0.31
|
$1.21B — | $246.35K — | $12.63 — | $12.77 — | $1.21B — | 10.72 | $1.19 — | |
| TreeHouse Foods THS | $18.97 — |
+1.09
|
$957.73M — | $136.29K — | $18.49 — | $18.97 — | $957.73M — | 52.68 | $0.36 — | |
| Utz Brands UTZ | $10.2 — |
-1.92
|
$892.6M — | $990.95K — | $10.07 — | $10.58 — | $892.6M — | 170.00 | $0.06 — | |
| Edgewell Personal Care Company EPC | $19.16 — |
-0.21
|
$890.25M — | $142.53K — | $19.11 — | $19.49 — | $890.25M — | 14.19 | $1.35 — | |
| Herbalife HLF | $8.14 — |
+0.81
|
$838.76M — | $364.89K — | $7.97 — | $8.16 — | $838.76M — | 2.55 | $3.18 — | |
| Adecoagro AGRO | $7.81 — |
-0.95
|
$781.04M — | $54.34K — | $7.75 — | $7.85 — | $781.04M — | 21.68 | $0.36 — | |
| Natural Grocers by Vitamin Cottage NGVC | $32.38 — |
-1.76
|
$743.25M — | $74.31K — | $32.1 — | $33.52 — | $743.25M — | 17.22 | $1.88 — | |
| Gaotu Techedu GOTU | $2.81 — |
0
|
$684.44M — | $115.69K — | $2.77 — | $2.85 — | $684.44M — | 0 | -$0.39 — | |
| Yatsen Holding YSG | $6.96 — |
+8.41
|
$653.18M — | $243.88K — | $6.42 — | $7.08 — | $653.18M — | 0 | -$0.73 — | |
| Nu Skin Enterprises NUS | $10.58 — |
-1.12
|
$523.69M — | $132.31K — | $10.5 — | $10.78 — | $523.69M — | 5.21 | $2.03 — | |
| Dingdong (Cayman) DDL | $1.78 — |
-0.28
|
$384.77M — | $299.86K — | $1.75 — | $1.78 — | $384.77M — | 9.34 | $0.19 — | |
| USANA Health Sciences USNA | $21.05 — |
-0.96
|
$384.53M — | $59.08K — | $20.73 — | $21.14 — | $384.53M — | 11.69 | $1.8 — | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $3.74 — |
+1.08
|
$373.6M — | $9.18K — | $3.67 — | $3.74 — | $373.6M — | 14.38 | $0.26 — | |
| B&G Foods BGS | $3.96 — |
-1
|
$316.81M — | $1.15M — | $3.94 — | $4.06 — | $316.81M — | 0 | -$2.83 — | |
| 51Talk Online Education COE | $47.3 — |
0
|
$277.15M — | $64 — | $47.3 — | $50.49 — | $277.15M — | 0 | -$0.6 — | |
| BRC BRCC | $1.46 — |
+2.81
|
$166.18M — | $521.6K — | $1.38 — | $1.49 — | $166.18M — | 0 | -$0.14 — | |
| Zevia PBC ZVIA | $2.35 — |
-1.47
|
$151.32M — | $165.48K — | $2.33 — | $2.4 — | $151.32M — | 0 | -$0.23 — | |
| iHuman IH | $2.8 — |
-0.71
|
$143.77M — | $1.43K — | $2.8 — | $2.8 — | $143.77M — | 9.65 | $0.29 — | |
| Acme United ACU | $37.5 — |
-1.13
|
$142.47M — | $1.87K — | $37.5 — | $38.09 — | $142.47M — | 15.30 | $2.45 — | |
| Skillsoft SKIL | $12.76 — |
-1.54
|
$111.13M — | $13.07K — | $12.55 — | $12.89 — | $111.13M — | 0 | -$13.92 — | |
| Chegg CHGG | $0.93 — |
-1.18
|
$100.79M — | $874.31K — | $0.9 — | $0.9699 — | $100.79M — | 0 | -$2.57 — | |
| Sunlands Technology STG | $6.5 — |
0
|
$87.73M — | $537 — | $6.37 — | $6.37 — | $87.73M — | 1.79 | $3.62 — | |
| Bright Scholar Education BEDU | $2.18 — |
+1.4
|
$64.68M — | $15.39K — | $2.14 — | $2.18 — | $64.68M — | 0 | -$4 — | |
| Local Bounti LOCL | $2.58 — |
-0.96
|
$56.97M — | $3.42K — | $2.5 — | $2.69 — | $56.97M — | 0 | -$13.65 — | |
| Laird Superfood LSF | $4.76 — |
-3.11
|
$50.74M — | $16.9K — | $4.62 — | $4.9 — | $50.74M — | 0 | -$0.1 — | |
| Ambow Education Holding AMBO | $3.96 — |
+2.33
|
$11.31M — | $4.39K — | $3.65 — | $3.96 — | $11.31M — | 5.73 | $0.69 — | |
| Splash Beverage SBEV | $1.47 — |
-3.29
|
$3.49M — | $18.32K — | $1.47 — | $1.51 — | $3.49M — | 0 | -$15.97 — | |
| McCormick & Company, Incorporated MKC-V | $64.01 — |
+1.04
|
$17.3B — | $111 — | $63.35 — | $64.4 — | $17.3B — | 22.22 | $2.88 — | |
| Embotelladora Andina AKO-A | $21.96 — |
-0.18
|
$3.85B — | $2.96K — | $21.81 — | $21.99 — | $3.85B — | 12.69 | $1.73 — | |
| AMCON Distributing Company DIT | $118 — |
0
|
$76.16M — | $16 — | $118 — | $118 — | $76.16M — | 54.62 | $2.16 — | |
| Four Seasons Education (Cayman) FEDU | $14.49 — |
+6.94
|
$32.75M — | $208 — | $14.49 — | $14.49 — | $32.75M — | 241.50 | $0.06 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}