$3.4T
시가 총액
$142.24B
총 거래량
BTC 61.46%   •   ETH 8.94%
지배력

국가: 미국 거래소: NasdaqGS 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amazon.com  AMZN $207.91 —
+0.33
$2.21T — $51.69M — $207.56 — $212.81 — $2.21T — 33.91 $6.13 —
Tesla  TSLA $284.7 —
-14.26
$917.01B — $278.74M — $273.21 — $324.55 — $917.01B — 163.62 $1.74 —
Booking  BKNG $5,570.52 —
+0.24
$181.27B — $185.22K — $5,550 — $5,639.7 — $181.27B — 34.72 $160.43 —
PDD  PDD $99.33 —
-0.32
$141.01B — $7.62M — $98.91 — $101.14 — $141.01B — 10.68 $9.3 —
MercadoLibre  MELI $2,581.74 —
+0.3
$130.89B — $238.36K — $2,554.95 — $2,593.03 — $130.89B — 63.69 $40.53 —
Starbucks  SBUX $86.99 —
-1.27
$98.86B — $8.47M — $86.86 — $88.41 — $98.86B — 31.63 $2.75 —
Airbnb  ABNB $137.29 —
+2.83
$84.74B — $5.85M — $133.5 — $137.8 — $84.74B — 34.84 $3.94 —
O'Reilly Automotive  ORLY $1,371.8 —
+0.38
$78.18B — $265.2K — $1,358.86 — $1,375.06 — $78.18B — 33.67 $40.74 —
Marriott  MAR $259.81 —
-0.81
$71.16B — $1.19M — $259.46 — $262.9 — $71.16B — 29.59 $8.78 —
JD.com  JD $33.09 —
-0.72
$48.28B — $9.72M — $32.9 — $33.5 — $48.28B — 8.09 $4.09 —
Ross Stores  ROST $142.24 —
-0.19
$46.77B — $1.61M — $140.72 — $142.61 — $46.77B — 22.47 $6.33 —
Trip.com  TCOM $61.98 —
+0.57
$40.51B — $3.64M — $61.56 — $62.36 — $40.51B — 18.22 $3.4 —
lululemon athletica  LULU $330.78 —
-1.32
$39.75B — $3.42M — $329.6 — $338.49 — $39.75B — 22.51 $14.69 —
eBay  EBAY $77.74 —
+0.83
$35.83B — $6.03M — $77.12 — $78.65 — $35.83B — 18.68 $4.16 —
Li Auto  LI $29.27 —
-0.64
$30.16B — $3.22M — $29.13 — $29.64 — $30.16B — 27.61 $1.06 —
Tractor Supply Company  TSCO $51.45 —
+4.28
$27.28B — $10.69M — $49.36 — $52.03 — $27.28B — 25.59 $2.01 —
Expedia  EXPE $173.38 —
+2.1
$22.04B — $1.9M — $170.3 — $174.9 — $22.04B — 20.71 $8.37 —
Ulta Beauty  ULTA $467.04 —
+0.3
$20.99B — $574.85K — $461.58 — $469.28 — $20.99B — 18.27 $25.55 —
DraftKings  DKNG $33.73 —
-3.19
$16.74B — $10.63M — $33.49 — $34.65 — $16.74B — 0 -$0.82 —
Casey's General Stores  CASY $445.69 —
-0.57
$16.22B — $457.42K — $443.53 — $450.49 — $16.22B — 31.05 $14.35 —
Rivian Automotive  RIVN $13.78 —
-1.64
$15.8B — $34.71M — $13.62 — $14.27 — $15.8B — 0 -$3.69 —
Domino's Pizza  DPZ $460.03 —
-1.26
$15.75B — $433.32K — $458.6 — $466.89 — $15.75B — 26.34 $17.46 —
Texas Roadhouse  TXRH $191.68 —
-1.76
$12.72B — $547.94K — $190.88 — $195.49 — $12.72B — 29.58 $6.48 —
H World  HTHT $35.81 —
+1.19
$10.99B — $729.29K — $35.56 — $36.11 — $10.99B — 25.04 $1.43 —
MakeMyTrip  MMYT $100.06 —
-2.12
$10.98B — $568.62K — $99.04 — $103.98 — $10.98B — 120.55 $0.83 —
Wingstop  WING $371.65 —
+1.65
$10.37B — $746.84K — $362.19 — $374.46 — $10.37B — 62.46 $5.95 —
LKQ  LKQ $38.97 —
-2.38
$10.06B — $3.05M — $38.33 — $39.94 — $10.06B — 14.48 $2.69 —
Hasbro  HAS $65.18 —
-0.38
$9.13B — $1.08M — $65.06 — $66.15 — $9.13B — 21.51 $3.03 —
Wynn Resorts  WYNN $83.24 —
-3.37
$8.7B — $3.26M — $82.63 — $86.32 — $8.7B — 22.25 $3.74 —
Five Below  FIVE $128.02 —
+5.59
$7.05B — $6.09M — $125.07 — $137.3 — $7.05B — 26.78 $4.78 —
Churchill Downs Incorporated  CHDN $96.04 —
+0.06
$6.94B — $931.05K — $95.47 — $97.39 — $6.94B — 17.08 $5.62 —
Etsy  ETSY $62.72 —
+1.9
$6.54B — $6.41M — $61.62 — $63.59 — $6.54B — 45.44 $1.38 —
Lucid  LCID $2.16 —
+1.4
$6.5B — $252.48M — $2.08 — $2.21 — $6.5B — 0 -$1.19 —
Urban Outfitters  URBN $69.71 —
-1.18
$6.25B — $1.55M — $69.23 — $71.03 — $6.25B — 14.61 $4.77 —
Mattel  MAT $18.53 —
-0.7
$5.98B — $2.16M — $18.51 — $18.84 — $5.98B — 12.03 $1.54 —
Global-E Online  GLBE $34.56 —
+1.95
$5.87B — $2.62M — $33.84 — $35.55 — $5.87B — 0 -$0.37 —
Crocs  CROX $100.17 —
+1.17
$5.62B — $1.49M — $98.59 — $101.54 — $5.62B — 6.17 $16.21 —
Caesars Entertainment  CZR $25.63 —
-1.04
$5.33B — $4.18M — $25.55 — $26.1 — $5.33B — 0 -$1.1 —
Red Rock Resorts  RRR $49.4 —
+0.14
$5.09B — $347.36K — $49.02 — $49.79 — $5.09B — 19.00 $2.6 —
Gentex  GNTX $21.32 —
0
$4.79B — $1.9M — $21.1 — $21.49 — $4.79B — 12.46 $1.71 —
Reynolds Consumer Products  REYN $21.48 —
-2.45
$4.52B — $821.91K — $21.45 — $21.98 — $4.52B — 13.50 $1.59 —
Frontdoor  FTDR $56.95 —
-0.33
$4.19B — $356.5K — $56.74 — $57.37 — $4.19B — 18.55 $3.07 —
Rush Enterprises, Inc.  RUSHB $52.15 —
+0.16
$3.94B — $13.76K — $51.81 — $53.15 — $3.94B — 14.60 $3.57 —
Rush Enterprises  RUSHA $50.26 —
+0.08
$3.94B — $402.57K — $49.76 — $50.57 — $3.94B — 14.07 $3.57 —
Dorman Products  DORM $127.01 —
-0.23
$3.88B — $114.34K — $125.72 — $127.58 — $3.88B — 18.24 $6.96 —
BRP  DOOO $47.06 —
+1.01
$3.43B — $147.66K — $46.06 — $47.45 — $3.43B — 26.14 $1.8 —
Cavco Industries  CVCO $423.85 —
-0.66
$3.4B — $216.46K — $418.88 — $430.29 — $3.4B — 20.47 $20.7 —
Columbia Sportswear Company  COLM $61.3 —
-0.41
$3.36B — $508.54K — $60.7 — $62.09 — $3.36B — 15.88 $3.86 —
CarGurus  CARG $31.75 —
-0.81
$3.14B — $502.85K — $31.7 — $32.15 — $3.14B — 85.81 $0.37 —
The Goodyear Tire & Rubber Company  GT $10.76 —
-2.62
$3.07B — $5.97M — $10.63 — $10.99 — $3.07B — 12.80 $0.84 —
Patrick Industries  PATK $90.59 —
+4.31
$3.03B — $476.23K — $85.78 — $90.65 — $3.03B — 21.77 $4.16 —
Driven Brands  DRVN $17.55 —
+0.11
$2.88B — $967.88K — $17.33 — $17.9 — $2.88B — 0 -$1.78 —
Academy Sports and Outdoors  ASO $42.9 —
+0.23
$2.85B — $1.32M — $42.54 — $43.62 — $2.85B — 7.48 $5.73 —
The Cheesecake Factory Incorporated  CAKE $56.7 —
-0.63
$2.81B — $957.41K — $56.14 — $57.53 — $2.81B — 17.77 $3.19 —
Peloton Interactive  PTON $6.94 —
-7.1
$2.77B — $15.89M — $6.85 — $7.46 — $2.77B — 0 -$0.43 —
Melco Resorts & Entertainment  MLCO $5.93 —
-2.63
$2.44B — $1.37M — $5.92 — $6.12 — $2.44B — 42.35 $0.14 —
PENN Entertainment  PENN $15.68 —
+1.69
$2.37B — $3.71M — $15.28 — $15.87 — $2.37B — 0 -$0.61 —
Visteon  VC $82.67 —
-0.12
$2.25B — $210.76K — $81.77 — $83.26 — $2.25B — 7.74 $10.68 —
The Wendy's Company  WEN $11.68 —
-2.01
$2.24B — $5.01M — $11.58 — $11.87 — $2.24B — 12.42 $0.94 —
Mister Car Wash  MCW $6.42 —
-3.17
$2.09B — $1.44M — $6.4 — $6.65 — $2.09B — 26.75 $0.24 —
Garrett Motion  GTX $10.15 —
+0.2
$2.06B — $1.57M — $10.04 — $10.29 — $2.06B — 7.92 $1.28 —
Steven Madden  SHOO $24.67 —
0
$1.79B — $1.28M — $24.17 — $24.96 — $1.79B — 10.63 $2.32 —
Tripadvisor  TRIP $14.14 —
-2.08
$1.67B — $3.23M — $13.94 — $14.61 — $1.67B — 36.25 $0.39 —
Playa Hotels & Resorts  PLYA $13.48 —
0
$1.66B — $473.66K — $13.47 — $13.48 — $1.66B — 26.43 $0.51 —
National Vision  EYE $20.86 —
-0.14
$1.65B — $1.91M — $20.66 — $21.1 — $1.65B — 0 -$0.32 —
Papa John's  PZZA $47.51 —
+0.89
$1.56B — $1.39M — $45.8 — $48.08 — $1.56B — 20.04 $2.37 —
Monarch Casino & Resort  MCRI $83.47 —
-0.34
$1.54B — $87.81K — $83.13 — $83.91 — $1.54B — 21.07 $3.96 —
Arhaus  ARHS $8.94 —
+1.07
$1.26B — $944.81K — $8.65 — $9.15 — $1.26B — 21.79 $0.41 —
G-III Apparel  GIII $27.67 —
-2.57
$1.2B — $809.38K — $27.48 — $28.29 — $1.2B — 6.58 $4.2 —
Cracker Barrel Old Country Store  CBRL $53.63 —
-7.17
$1.19B — $1.61M — $53.22 — $58.52 — $1.19B — 20.78 $2.58 —
EVgo  EVGO $3.8 —
-2.31
$1.17B — $3.13M — $3.76 — $3.92 — $1.17B — 0 -$0.41 —
LGI Homes  LGIH $49.69 —
-3.12
$1.16B — $341.31K — $49.23 — $51.65 — $1.16B — 6.41 $7.75 —
MillerKnoll  MLKN $17.12 —
+0.47
$1.16B — $336.19K — $16.76 — $17.22 — $1.16B — 39.81 $0.43 —
Fox Factory Holding  FOXF $26.36 —
+0.84
$1.1B — $423.38K — $25.73 — $26.84 — $1.1B — 0 -$5.99 —
Aeva  AEVA $19.05 —
-7.21
$1.05B — $1.87M — $18.75 — $20.99 — $1.05B — 0 -$2.82 —
Sabre  SABR $2.7 —
+0.37
$1.05B — $4.05M — $2.65 — $2.77 — $1.05B — 0 -$0.45 —
TriMas  TRS $25.68 —
-0.25
$1.04B — $188.72K — $25.6 — $26.15 — $1.04B — 33.34 $0.77 —
Petco Health and Wellness Company  WOOF $3.62 —
+1.69
$1.01B — $9.36M — $3.44 — $3.7 — $1.01B — 0 -$0.24 —
BJ's Restaurants  BJRI $43.78 —
-2.58
$968.23M — $335.85K — $43.38 — $44.8 — $968.23M — 45.60 $0.96 —
First Watch Restaurant  FWRG $14.92 —
-4.11
$910.02M — $1.18M — $14.91 — $15.6 — $910.02M — 87.76 $0.17 —
ThredUp  TDUP $7.51 —
-1.83
$888.04M — $1.97M — $7.31 — $7.76 — $888.04M — 0 -$0.29 —
D-Market Elektronik Hizmetler ve Ticaret A.S  HEPS $2.63 —
+1.54
$857.37M — $406.55K — $2.59 — $2.7 — $857.37M — 0 -$0.14 —
Olaplex  OLPX $1.26 —
-8.03
$839.06M — $1.57M — $1.25 — $1.37 — $839.06M — 63.00 $0.02 —
Gentherm Incorporated  THRM $27.07 —
-0.84
$835.37M — $157.89K — $26.92 — $27.34 — $835.37M — 17.02 $1.59 —
American Woodmark  AMWD $54.69 —
-2.06
$811.31M — $102.65K — $54.5 — $55.89 — $811.31M — 8.41 $6.5 —
Uxin  UXIN $3.8 —
-2.89
$783.44M — $23.69K — $3.75 — $4 — $783.44M — 0 -$33.82 —
Liquidity Services  LQDT $24.49 —
+0.16
$764.59M — $334.26K — $24.11 — $24.62 — $764.59M — 30.99 $0.79 —
Portillo's  PTLO $11.24 —
-6.8
$720.29M — $1.94M — $11.12 — $12.09 — $720.29M — 26.13 $0.43 —
Bloomin' Brands  BLMN $7.43 —
-5.71
$632.01M — $2.43M — $7.32 — $7.87 — $632.01M — 8.34 $0.89 —
The RealReal  REAL $5.57 —
+0.72
$629.94M — $2.14M — $5.52 — $5.86 — $629.94M — 0 -$1.08 —
Karat Packaging  KRT $30.9 —
+0.37
$619.13M — $65.79K — $29.61 — $31.35 — $619.13M — 20.60 $1.5 —
Stitch Fix  SFIX $4.67 —
-1.68
$601.48M — $1.84M — $4.64 — $4.84 — $601.48M — 0 -$0.57 —
The ODP  ODP $18 —
+1.47
$541.48M — $369.11K — $17.46 — $18.04 — $541.48M — 14.06 $1.28 —
Legacy Housing  LEGH $22.25 —
-1.11
$536.62M — $98.97K — $22.05 — $22.58 — $536.62M — 9.71 $2.29 —
Shoe Carnival  SCVL $19.38 —
-0.46
$529.68M — $378.9K — $19.35 — $19.77 — $529.68M — 8.10 $2.39 —
Dada Nexus  DADA $2.02 —
-0.98
$521.66M — $245.24K — $2.02 — $2.04 — $521.66M — 0 -$1.08 —
Monro  MNRO $15.84 —
-0.75
$474.71M — $499.33K — $15.7 — $16.07 — $474.71M — 0 -$0.22 —
Nathan's Famous  NATH $106.8 —
+0.94
$436.76M — $107.41K — $104.06 — $106.9 — $436.76M — 18.41 $5.8 —
America's Car-Mart  CRMT $51.95 —
-0.27
$429.2M — $64.63K — $51.12 — $52.18 — $429.2M — 51.43 $1.01 —
Jack in the Box  JACK $19.45 —
-4
$367.2M — $816.22K — $19.15 — $20.34 — $367.2M — 0 -$10.79 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.