$3.46T
시가 총액
$128.65B
총 거래량
BTC 59.45%   •   ETH 9.05%
지배력

국가: 미국 거래소: NasdaqGS 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amazon.com  AMZN $210.25 —
-0.53
$2.24T — $37.89M — $208.85 — $211.93 — $2.24T — 34.46 $6.1 —
Tesla  TSLA $347.68 —
+4.07
$1.12T — $135.75M — $337 — $350 — $1.12T — 192.08 $1.81 —
Booking  BKNG $5,216.55 —
-0.87
$171.24B — $195.52K — $5,182.56 — $5,288.72 — $171.24B — 32.78 $159.1 —
PDD  PDD $118.89 —
-0.47
$168.78B — $6.68M — $117.27 — $122.99 — $168.78B — 11.32 $10.5 —
MercadoLibre  MELI $2,564 —
+1.94
$129.99B — $317.19K — $2,509.4 — $2,564.01 — $129.99B — 62.93 $40.74 —
Starbucks  SBUX $86.54 —
-0.4
$98.73B — $12.49M — $85.74 — $87.63 — $98.73B — 31.58 $2.74 —
Airbnb  ABNB $137.45 —
-0.43
$84.84B — $6.15M — $137.1 — $139.84 — $84.84B — 34.97 $3.93 —
O'Reilly Automotive  ORLY $1,325.73 —
+0.37
$75.55B — $423.24K — $1,312 — $1,331.63 — $75.55B — 32.48 $40.81 —
Marriott  MAR $272.59 —
-0.57
$74.66B — $1.52M — $272.09 — $275.56 — $74.66B — 30.97 $8.8 —
Ross Stores  ROST $150.66 —
+0.89
$49.54B — $2.49M — $148.45 — $150.98 — $49.54B — 23.83 $6.32 —
JD.com  JD $35.73 —
-4.08
$48.91B — $16.83M — $35.54 — $37 — $48.91B — 9.63 $3.71 —
Trip.com  TCOM $66.38 —
+0.21
$43.39B — $2.24M — $65.53 — $66.49 — $43.39B — 19.40 $3.42 —
lululemon athletica  LULU $315.84 —
+1.68
$37.95B — $1.57M — $309.81 — $319.07 — $37.95B — 21.58 $14.63 —
eBay  EBAY $69.15 —
-0.03
$31.88B — $3.68M — $68.89 — $69.68 — $31.88B — 16.62 $4.16 —
Li Auto  LI $28.72 —
+2.72
$28.83B — $3.75M — $28.37 — $28.76 — $28.83B — 27.35 $1.05 —
Tractor Supply Company  TSCO $51.38 —
-1.78
$27.73B — $6.49M — $51.32 — $52.31 — $27.73B — 26.08 $1.97 —
Expedia  EXPE $169.22 —
-0.09
$21.51B — $1.93M — $168.7 — $171.88 — $21.51B — 20.19 $8.38 —
DraftKings  DKNG $38.25 —
+1.51
$18.98B — $8.48M — $37.58 — $38.46 — $18.98B — 0 -$0.82 —
Ulta Beauty  ULTA $411.38 —
-0.21
$18.57B — $627.89K — $410.31 — $418.06 — $18.57B — 16.22 $25.35 —
Rivian Automotive  RIVN $14.82 —
-0.34
$16.99B — $47.38M — $14.22 — $15.03 — $16.99B — 0 -$3.69 —
Domino's Pizza  DPZ $483.23 —
-0.24
$16.55B — $454.14K — $481.21 — $486.4 — $16.55B — 27.70 $17.44 —
Casey's General Stores  CASY $430.86 —
-0.45
$15.68B — $272.25K — $430.68 — $435.23 — $15.68B — 29.98 $14.37 —
Texas Roadhouse  TXRH $189.1 —
-0.74
$12.55B — $1.13M — $188.67 — $192.16 — $12.55B — 29.18 $6.48 —
H World  HTHT $37.8 —
-0.32
$11.6B — $1.75M — $37.49 — $38.61 — $11.6B — 28.42 $1.33 —
MakeMyTrip  MMYT $105.09 —
-1.41
$11.54B — $780.53K — $101.42 — $110.59 — $11.54B — 55.02 $1.91 —
LKQ  LKQ $42.02 —
-0.14
$10.85B — $2.28M — $41.43 — $42.1 — $10.85B — 15.62 $2.69 —
Wynn Resorts  WYNN $97.49 —
+0.72
$10.19B — $3M — $95.94 — $97.51 — $10.19B — 26.06 $3.74 —
Hasbro  HAS $65.21 —
-0.94
$9.14B — $2.14M — $64.82 — $65.78 — $9.14B — 21.52 $3.03 —
Wingstop  WING $306.25 —
+6.97
$8.55B — $1.63M — $287.95 — $310.8 — $8.55B — 51.38 $5.96 —
Lucid  LCID $2.76 —
+4.15
$8.42B — $139.34M — $2.65 — $2.85 — $8.42B — 0 -$1.19 —
Churchill Downs Incorporated  CHDN $98.81 —
+0.46
$7.14B — $861.96K — $98.07 — $99.38 — $7.14B — 17.58 $5.62 —
Crocs  CROX $118.26 —
-1.66
$6.63B — $1.88M — $117.98 — $120.67 — $6.63B — 7.29 $16.21 —
Mattel  MAT $19.78 —
+0.56
$6.39B — $5.24M — $19.46 — $19.8 — $6.39B — 12.84 $1.54 —
Caesars Entertainment  CZR $30.69 —
+0.56
$6.38B — $3.71M — $30.17 — $30.72 — $6.38B — 0 -$1.1 —
Global-E Online  GLBE $34.28 —
-19.13
$5.81B — $9.12M — $32.92 — $37.2 — $5.81B — 0 -$0.45 —
Five Below  FIVE $104.32 —
+2.59
$5.74B — $1.86M — $101.39 — $105.07 — $5.74B — 22.67 $4.6 —
Urban Outfitters  URBN $60.38 —
+1.77
$5.59B — $2M — $58.29 — $60.73 — $5.59B — 14.17 $4.26 —
Gentex  GNTX $22.72 —
-1.86
$5.11B — $2.91M — $22.69 — $23.11 — $5.11B — 13.28 $1.71 —
Etsy  ETSY $46.96 —
+0.41
$4.9B — $4.15M — $46.21 — $47.46 — $4.9B — 34.02 $1.38 —
Red Rock Resorts  RRR $47.2 —
+0.45
$4.86B — $581.6K — $46.72 — $47.78 — $4.86B — 18.15 $2.6 —
Reynolds Consumer Products  REYN $22.68 —
-2.16
$4.77B — $670.88K — $22.56 — $23.4 — $4.77B — 14.26 $1.59 —
Cavco Industries  CVCO $516.15 —
-2.24
$4.23B — $61.51K — $513.76 — $529.02 — $4.23B — 26.04 $19.82 —
Rush Enterprises, Inc.  RUSHB $56.01 —
-0.37
$4.09B — $35.22K — $55.16 — $56.64 — $4.09B — 15.68 $3.57 —
Rush Enterprises  RUSHA $51.04 —
-1.41
$4.04B — $403.24K — $50.92 — $52.18 — $4.04B — 14.29 $3.57 —
Frontdoor  FTDR $54.07 —
-0.37
$3.98B — $667.66K — $53.84 — $54.51 — $3.98B — 17.61 $3.07 —
Dorman Products  DORM $128.05 —
-2.18
$3.91B — $192.51K — $127.85 — $130.45 — $3.91B — 18.39 $6.96 —
Columbia Sportswear Company  COLM $67.05 —
-2.3
$3.67B — $585.46K — $66.94 — $68.5 — $3.67B — 17.37 $3.86 —
CarGurus  CARG $33.64 —
+0.21
$3.33B — $827.79K — $33.16 — $34.17 — $3.33B — 90.91 $0.37 —
The Goodyear Tire & Rubber Company  GT $11.14 —
-1.33
$3.23B — $4.32M — $11.07 — $11.37 — $3.23B — 13.42 $0.83 —
Academy Sports and Outdoors  ASO $45.87 —
-1.44
$3.1B — $1.78M — $45.86 — $47.21 — $3.1B — 8.11 $5.65 —
Driven Brands  DRVN $17.9 —
+0.28
$2.94B — $631.4K — $17.43 — $17.94 — $2.94B — 0 -$1.78 —
Patrick Industries  PATK $86.6 —
-3.57
$2.89B — $413.56K — $86.58 — $89.88 — $2.89B — 20.81 $4.16 —
BRP  DOOO $37.1 —
-1.49
$2.7B — $101.08K — $36.95 — $37.75 — $2.7B — 61.83 $0.6 —
The Cheesecake Factory Incorporated  CAKE $54.25 —
+1.38
$2.69B — $1.17M — $52.92 — $54.32 — $2.69B — 17.00 $3.19 —
Peloton Interactive  PTON $6.62 —
-2.79
$2.64B — $12.95M — $6.6 — $6.99 — $2.64B — 0 -$0.43 —
Melco Resorts & Entertainment  MLCO $6.37 —
+1.43
$2.62B — $3.36M — $6.29 — $6.47 — $2.62B — 45.50 $0.14 —
Mister Car Wash  MCW $7.66 —
-2.79
$2.49B — $962.92K — $7.63 — $7.88 — $2.49B — 31.91 $0.24 —
PENN Entertainment  PENN $16.18 —
+0.12
$2.44B — $3.51M — $15.96 — $16.39 — $2.44B — 0 -$0.61 —
Garrett Motion  GTX $12.04 —
+0.75
$2.44B — $1.97M — $11.93 — $12.07 — $2.44B — 9.40 $1.28 —
Visteon  VC $87.15 —
-2.06
$2.38B — $413.25K — $86.74 — $88.46 — $2.38B — 8.16 $10.68 —
The Wendy's Company  WEN $11.88 —
-0.42
$2.28B — $4.06M — $11.72 — $11.94 — $2.28B — 12.63 $0.94 —
Steven Madden  SHOO $26.17 —
-2.17
$1.9B — $2.33M — $25.89 — $26.77 — $1.9B — 11.28 $2.32 —
Tripadvisor  TRIP $15.71 —
+0.26
$1.86B — $2.56M — $15.62 — $15.98 — $1.86B — 40.28 $0.39 —
Playa Hotels & Resorts  PLYA $13.44 —
+0.07
$1.65B — $600.63K — $13.43 — $13.44 — $1.65B — 26.35 $0.51 —
Monarch Casino & Resort  MCRI $82.46 —
+0.19
$1.52B — $57.18K — $81.76 — $83.48 — $1.52B — 20.82 $3.96 —
National Vision  EYE $18.63 —
-1.22
$1.47B — $5.09M — $18.54 — $19.41 — $1.47B — 0 -$0.32 —
LGI Homes  LGIH $57.29 —
-3.85
$1.34B — $372.1K — $57.25 — $59.77 — $1.34B — 7.39 $7.75 —
Papa John's  PZZA $40.27 —
-2.85
$1.32B — $740.55K — $39.91 — $41.08 — $1.32B — 16.99 $2.37 —
EVgo  EVGO $4.05 —
+11.26
$1.24B — $10.24M — $3.6 — $4.12 — $1.24B — 0 -$0.41 —
Cracker Barrel Old Country Store  CBRL $55.36 —
+2.16
$1.23B — $928.85K — $53.33 — $55.53 — $1.23B — 33.96 $1.63 —
Arhaus  ARHS $8.45 —
-3.1
$1.23B — $3.16M — $8.36 — $8.75 — $1.23B — 21.12 $0.4 —
G-III Apparel  GIII $28.05 —
-0.32
$1.21B — $339.85K — $27.96 — $28.79 — $1.21B — 6.67 $4.2 —
MillerKnoll  MLKN $17.59 —
-1.35
$1.19B — $330.45K — $17.53 — $17.82 — $1.19B — 40.90 $0.43 —
Sabre  SABR $2.99 —
+1.7
$1.16B — $6.01M — $2.92 — $3.08 — $1.16B — 0 -$0.45 —
Fox Factory Holding  FOXF $26.32 —
-0.04
$1.1B — $568.25K — $26.18 — $26.95 — $1.1B — 0 -$5.99 —
First Watch Restaurant  FWRG $17.36 —
+2.24
$1.06B — $669.63K — $16.57 — $17.44 — $1.06B — 102.11 $0.17 —
TriMas  TRS $24.12 —
-0.04
$980.52M — $315.78K — $23.66 — $24.3 — $980.52M — 31.32 $0.77 —
BJ's Restaurants  BJRI $43.58 —
+1.73
$963.81M — $534.4K — $42.16 — $44.13 — $963.81M — 45.39 $0.96 —
Uxin  UXIN $4.59 —
-0.22
$946.32M — $29.46K — $4.57 — $4.94 — $946.32M — 0 -$33.67 —
American Woodmark  AMWD $60.38 —
-2.09
$914.85M — $111.02K — $60.38 — $61.59 — $914.85M — 9.50 $6.35 —
D-Market Elektronik Hizmetler ve Ticaret A.S  HEPS $2.8 —
+0.72
$912.79M — $300.55K — $2.75 — $2.85 — $912.79M — 0 -$0.14 —
Petco Health and Wellness Company  WOOF $3.17 —
-1.25
$877.74M — $2.57M — $3.13 — $3.27 — $877.74M — 0 -$0.37 —
Gentherm Incorporated  THRM $27.94 —
-1.34
$862.22M — $212.85K — $27.87 — $28.54 — $862.22M — 17.57 $1.59 —
Olaplex  OLPX $1.28 —
0
$852.38M — $1.09M — $1.26 — $1.33 — $852.38M — 64.00 $0.02 —
ThredUp  TDUP $6.92 —
+9.84
$818.27M — $5.67M — $6.31 — $7.19 — $818.27M — 0 -$0.29 —
Portillo's  PTLO $12.55 —
+2.03
$804.24M — $1.28M — $12.2 — $12.78 — $804.24M — 29.18 $0.43 —
Aeva  AEVA $14.45 —
+6.72
$794.89M — $2.6M — $13.03 — $14.45 — $794.89M — 0 -$3.04 —
Liquidity Services  LQDT $25.26 —
+1.49
$788.63M — $586.98K — $24.34 — $25.37 — $788.63M — 31.97 $0.79 —
Bloomin' Brands  BLMN $8.7 —
+3.2
$740.03M — $2.64M — $8.32 — $8.78 — $740.03M — 9.77 $0.89 —
The RealReal  REAL $5.7 —
+3.64
$644.64M — $4.76M — $5.52 — $5.97 — $644.64M — 0 -$1.08 —
Karat Packaging  KRT $30.08 —
-0.63
$606.51M — $111.2K — $29.51 — $30.74 — $606.51M — 20.18 $1.49 —
Stitch Fix  SFIX $4.43 —
-0.23
$570.57M — $1.35M — $4.39 — $4.54 — $570.57M — 0 -$0.57 —
Legacy Housing  LEGH $23.32 —
-0.93
$562.43M — $119.74K — $22.91 — $23.7 — $562.43M — 10.18 $2.29 —
The ODP  ODP $18.08 —
-2.06
$543.89M — $656.45K — $17.93 — $18.65 — $543.89M — 14.12 $1.28 —
Dada Nexus  DADA $2.05 —
+0.99
$529.4M — $6.43M — $2.02 — $2.08 — $529.4M — 0 -$1.08 —
Shoe Carnival  SCVL $19.3 —
-0.67
$524.47M — $415.97K — $19.12 — $19.65 — $524.47M — 7.20 $2.68 —
Jack in the Box  JACK $25.67 —
-1.53
$484.09M — $979.53K — $25.1 — $25.95 — $484.09M — 0 -$1.87 —
America's Car-Mart  CRMT $52.25 —
-0.95
$435.81M — $46.93K — $49.12 — $53.26 — $435.81M — 52.25 $1 —
Nathan's Famous  NATH $101.8 —
-0.2
$416.31M — $8.6K — $101.09 — $102.48 — $416.31M — 17.55 $5.8 —
Monro  MNRO $12.98 —
+1.56
$388.74M — $977.42K — $12.67 — $13.14 — $388.74M — 20.28 $0.64 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.