결과 페이지 2 - 국가: 미국 거래소: NasdaqGS 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqGS (155)
경기 민감형 소비재 (155)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ThredUp TDUP | $3.15 — |
+6.78
|
$366.01M — | $2.73M — | $2.98 — | $3.35 — | $366.01M — | 0 | -$0.36 — | |
| 1-800-FLOWERS.COM FLWS | $5.68 — |
+12.25
|
$361.25M — | $1.07M — | $5.01 — | $5.92 — | $361.25M — | 0 | -$0.11 — | |
| Weyco WEYS | $31.03 — |
+12.59
|
$299.09M — | $20.5K — | $27.04 — | $32 — | $299.09M — | 9.81 | $3.16 — | |
| El Pollo Loco LOCO | $9.88 — |
-2.85
|
$294.2M — | $793.3K — | $9.07 — | $10.04 — | $294.2M — | 11.48 | $0.86 — | |
| Funko FNKO | $5.4 — |
+20.27
|
$290.99M — | $1.4M — | $4.31 — | $5.42 — | $290.99M — | 0 | -$0.28 — | |
| Zumiez ZUMZ | $14.04 — |
+15.27
|
$269M — | $572.04K — | $11.99 — | $14.28 — | $269M — | 0 | -$0.09 — | |
| Potbelly PBPB | $8.73 — |
+4.55
|
$263.4M — | $483.21K — | $7.83 — | $8.86 — | $263.4M — | 6.66 | $1.31 — | |
| Johnson Outdoors JOUT | $23.59 — |
+5.03
|
$243.77M — | $52.73K — | $21.87 — | $24.33 — | $243.77M — | 0 | -$4.48 — | |
| JAKKS Pacific JAKK | $20.55 — |
+11.02
|
$229.05M — | $217K — | $17.93 — | $20.99 — | $229.05M — | 6.54 | $3.14 — | |
| Luminar LAZR | $4.85 — |
+4.98
|
$205.59M — | $2.82M — | $4.39 — | $4.94 — | $205.59M — | 0 | -$8.7 — | |
| Flexsteel Industries FLXS | $35.92 — |
+4.69
|
$189.28M — | $20.58K — | $33.57 — | $37.09 — | $189.28M — | 10.03 | $3.58 — | |
| Citi Trends CTRN | $20.61 — |
+12.5
|
$179.51M — | $100.43K — | $18.06 — | $21.47 — | $179.51M — | 0 | -$5.19 — | |
| Motorcar Parts of America MPAA | $9.03 — |
+6.61
|
$176.84M — | $109.17K — | $8.17 — | $9.25 — | $176.84M — | 0 | -$0.88 — | |
| American Outdoor Brands AOUT | $11.68 — |
+10.66
|
$148.74M — | $67.51K — | $10.33 — | $11.93 — | $148.74M — | 0 | -$0.34 — | |
| Baozun BZUN | $2.29 — |
+4.09
|
$141.78M — | $474.53K — | $2.12 — | $2.34 — | $141.78M — | 0 | -$0.42 — | |
| Clarus CLAR | $3.61 — |
+5.56
|
$138.49M — | $259.29K — | $3.25 — | $3.71 — | $138.49M — | 0 | -$2.31 — | |
| Bassett Furniture Industries, Incorporated BSET | $15.81 — |
+7.04
|
$137.61M — | $25.05K — | $14.42 — | $15.81 — | $137.61M — | 0 | -$0.76 — | |
| Sleep Number SNBR | $5.4 — |
+14.65
|
$120.9M — | $1.2M — | $4.48 — | $5.84 — | $120.9M — | 0 | -$0.9 — | |
| Leslie's LESL | $0.6199 — |
+5.64
|
$114.84M — | $4.56M — | $0.54 — | $0.65 — | $114.84M — | 0 | -$0.16 — | |
| Rocky Brands RCKY | $14.68 — |
+9.31
|
$109.55M — | $90.78K — | $13.11 — | $15.31 — | $109.55M — | 9.65 | $1.52 — | |
| Kandi KNDI | $1.24 — |
+5.98
|
$106.73M — | $324.32K — | $1.14 — | $1.28 — | $106.73M — | 0 | -$0.08 — | |
| Viomi Technology VIOT | $1.46 — |
+7.35
|
$99.58M — | $171.68K — | $1.34 — | $1.52 — | $99.58M — | 5.03 | $0.29 — | |
| Lifetime Brands LCUT | $4.18 — |
+1.21
|
$92.64M — | $69.94K — | $4 — | $4.58 — | $92.64M — | 0 | -$0.71 — | |
| Hooker Furnishings HOFT | $8.6 — |
+3.12
|
$92.11M — | $134.35K — | $8.03 — | $9.16 — | $92.11M — | 0 | -$0.91 — | |
| The Children's Place PLCE | $6.99 — |
+15.35
|
$89.37M — | $666.94K — | $5.73 — | $7.27 — | $89.37M — | 0 | -$14.21 — | |
| Purple Innovation PRPL | $0.6899 — |
+10.83
|
$74.61M — | $497.35K — | $0.5999 — | $0.7099 — | $74.61M — | 0 | -$0.91 — | |
| Duluth DLTH | $2.08 — |
+19.54
|
$73.09M — | $131.07K — | $1.75 — | $2.08 — | $73.09M — | 0 | -$1.31 — | |
| iRobot IRBT | $2.25 — |
+10.84
|
$69.79M — | $3.49M — | $1.82 — | $2.35 — | $69.79M — | 0 | -$4.92 — | |
| Vera Bradley VRA | $2.24 — |
+13.13
|
$62.05M — | $283.58K — | $1.96 — | $2.26 — | $62.05M — | 0 | -$2.15 — | |
| Sportsman's Warehouse SPWH | $1.55 — |
+6.9
|
$59.09M — | $1.46M — | $1.4 — | $1.65 — | $59.09M — | 0 | -$0.87 — | |
| Fossil FOSL | $1.06 — |
+13.99
|
$56.45M — | $399.94K — | $0.88 — | $1.1 — | $56.45M — | 0 | -$1.94 — | |
| Red Robin Gourmet Burgers RRGB | $2.94 — |
-3.29
|
$51.35M — | $720.83K — | $2.62 — | $3.05 — | $51.35M — | 0 | -$4.93 — | |
| CarParts.com PRTS | $0.8699 — |
+6.42
|
$50.72M — | $661.42K — | $0.79 — | $0.9399 — | $50.72M — | 0 | -$0.71 — | |
| Westport Fuel Systems WPRT | $2.91 — |
+12.79
|
$50.42M — | $33.95K — | $2.5 — | $2.99 — | $50.42M — | 0 | -$1.27 — | |
| Noodles & Company NDLS | $0.9599 — |
+3.67
|
$44.07M — | $144.23K — | $0.89 — | $1 — | $44.07M — | 0 | -$0.8 — | |
| Allbirds BIRD | $5.01 — |
+14.12
|
$40.09M — | $194.15K — | $3.93 — | $5.59 — | $40.09M — | 0 | -$11.86 — | |
| Commercial Vehicle CVGI | $1.01 — |
+7.03
|
$34.99M — | $884.13K — | $0.8699 — | $1.06 — | $34.99M — | 0 | -$1.07 — | |
| Kirkland's KIRK | $1.22 — |
+7.02
|
$27.28M — | $160.65K — | $1.13 — | $1.24 — | $27.28M — | 0 | -$1.59 — | |
| Sonder SOND | $1.95 — |
+9.55
|
$21.52M — | $29.58K — | $1.81 — | $1.96 — | $21.52M — | 0 | -$30.05 — | |
| Big 5 Sporting Goods BGFV | $0.89 — |
+6.29
|
$20.17M — | $300.04K — | $0.8199 — | $0.9 — | $20.17M — | 0 | -$3.15 — | |
| WW WW | $0.1799 — |
-62.21
|
$14.02M — | $24.58M — | $0.1499 — | $0.51 — | $14.02M — | 0 | -$4.34 — | |
| Diversey DSEY | $8.38 — |
0
|
$2.72B — | $0 — | $0 — | $0 — | $2.72B — | 0 | $0 — | |
| Ozon OZON | $11.6 — |
0
|
$2.42B — | $0 — | $0 — | $0 — | $2.42B — | 0 | $0 — | |
| Hibbett HIBB | $87.49 — |
0
|
$1.05B — | $0 — | $0 — | $0 — | $1.05B — | 0 | $0 — | |
| Chuy's CHUY | $37.48 — |
0
|
$645.87M — | $0 — | $0 — | $0 — | $645.87M — | 0 | $0 — | |
| Carrols Restaurant TAST | $9.54 — |
0
|
$502.01M — | $0 — | $0 — | $0 — | $502.01M — | 0 | $0 — | |
| Fiesta Restaurant FRGI | $8.49 — |
0
|
$222.35M — | $0 — | $0 — | $0 — | $222.35M — | 0 | $0 — | |
| Bed Bath & Beyond BBBY | $0.08 — |
0
|
$41.96M — | $0 — | $0 — | $0 — | $41.96M — | 0 | $0 — | |
| Arrival ARVL | $0.4899 — |
0
|
$9M — | $0 — | $0 — | $0 — | $9M — | 0 | $0 — | |
| Conn's CONN | $0.1 — |
0
|
$2.43M — | $0 — | $0 — | $0 — | $2.43M — | 0 | $0 — | |
| Lordstown Motors RIDE | $2.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Proterra PTRA | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}