국가: 미국 부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (147)
- {{country.name}}
- 모든 나라들
- 미국 (147)
- 아르헨티나 (3)
- 호주 (14)
- 오스트리아 (3)
- 브라질 (10)
- 캐나다 (30)
- 칠레 (3)
- 중국 (43)
- 체코 공화국 (1)
- 덴마크 (1)
- 프랑스 (3)
- 독일 (124)
- 그리스 (1)
- 홍콩 (67)
- 인도 (236)
- 인도네시아 (6)
- 이스라엘 (2)
- 이탈리아 (5)
- 일본 (29)
- 말레이시아 (6)
- 멕시코 (18)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (7)
- 카타르 (2)
- 러시아 (1)
- 싱가포르 (1)
- 남아프리카 (4)
- 대한민국 (37)
- 스페인 (1)
- 수리남 (1)
- 스웨덴 (4)
- 스위스 (3)
- 대만 (14)
- 태국 (18)
- 칠면조 (9)
- 영국 (7)
모든 거래소
자본 시장 (147)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Morgan Stanley
MS
US
|
$217.98 — |
+1.84
|
$343.82B — | $3.88M — | $216.85 — | $220.60 — | $343.82B — | 19.76 | $11.03 — | ||
The Goldman Sachs
GS
US
|
$1,076.17 — |
+1.26
|
$317.48B — | $1.64M — | $1,075.44 — | $1,093.98 — | $317.48B — | 19.64 | $54.78 — | ||
The Charles Schwab
SCHW
US
|
$90.95 — |
-0.16
|
$158.17B — | $11.43M — | $90.76 — | $92.39 — | $158.17B — | 18.11 | $5.02 — | ||
Interactive Brokers
IBKR
US
|
$92.76 — |
+2.15
|
$157.34B — | $3.53M — | $92.62 — | $94.73 — | $157.34B — | 39.81 | $2.33 — | ||
Robinhood Markets
HOOD
US
|
$98.12 — |
+5.29
|
$88.36B — | $36.35M — | $97.45 — | $100.87 — | $88.36B — | 47.63 | $2.06 — | ||
Macquarie Group Limited
MQBKY
US
|
$172.09 — |
+1.74
|
$65.59B — | $2.84K — | $172.36 — | $174.74 — | $65.59B — | 24.90 | $6.91 — | ||
Nomura
NMR
US
|
$8.81 — |
+0.92
|
$25.75B — | $1.78M — | $8.79 — | $8.92 — | $25.75B — | 11.90 | $0.74 — | ||
LPL Financial
LPLA
US
|
$295.32 — |
-0.11
|
$23.62B — | $682.23K — | $294.50 — | $299.63 — | $23.62B — | 26.60 | $11.10 — | ||
|
Circle Internet
CRCL
US
|
$83.37 — |
+7.1
|
$22.28B — | $15.34M — | $82.41 — | $87.30 — | $22.28B — | 0 | -$0.23 — | ||
|
Tradeweb Markets
TW
US
|
$101.73 — |
+0.53
|
$22.18B — | $1.08M — | $100.60 — | $101.83 — | $22.18B — | 25.11 | $4.05 — | ||
|
IREN
IREN
US
|
$60.85 — |
+1.81
|
$21.75B — | $33.02M — | $60.34 — | $63.17 — | $21.75B — | 79.02 | $0.77 — | ||
|
Computershare
CMSQF
US
|
$26.81 — |
+8.67
|
$15.51B — | $318.00 — | $25.00 — | $25.50 — | $15.51B — | 26.28 | $1.02 — | ||
Computershare Limited
CMSQY
US
|
$25.19 — |
-4.11
|
$14.57B — | $3.55K — | $25.24 — | $25.37 — | $14.57B — | 24.69 | $1.02 — | ||
|
Evercore
EVR
US
|
$365.53 — |
+2.28
|
$14.14B — | $221.46K — | $364.21 — | $372.55 — | $14.14B — | 20.58 | $17.76 — | ||
|
Daiwa Securities Group Inc.
DSEEY
US
|
$10.18 — |
+4.95
|
$14.11B — | $1.60K — | $10.02 — | $10.35 — | $14.11B — | 13.22 | $0.77 — | ||
Futu
FUTU
US
|
$100.12 — |
+2.65
|
$14.04B — | $2.22M — | $99.82 — | $103.33 — | $14.04B — | 11.06 | $9.05 — | ||
|
TeraWulf
WULF
US
|
$28.17 — |
+8.1
|
$13.96B — | $29.97M — | $27.03 — | $28.45 — | $13.96B — | 0 | -$2.51 — | ||
Hut 8
HUT
US
|
$120.18 — |
+1.11
|
$13.53B — | $3.41M — | $118.74 — | $128.60 — | $13.53B — | 0 | -$2.82 — | ||
|
Jefferies Financial
JEF
US
|
$61.95 — |
+0.47
|
$12.66B — | $1.34M — | $61.77 — | $63.44 — | $12.66B — | 20.78 | $2.98 — | ||
|
Virtu Financial
VIRT
US
|
$57.70 — |
+0.14
|
$12.42B — | $764.35K — | $56.90 — | $58.37 — | $12.42B — | 9.55 | $6.04 — | ||
|
Stifel Financial
SF
US
|
$73.18 — |
+0.72
|
$11.23B — | $788.48K — | $73.15 — | $74.65 — | $11.23B — | 14.26 | $5.13 — | ||
StoneX
SNEX
US
|
$135.73 — |
+3.86
|
$10.76B — | $2.17M — | $132.08 — | $138.47 — | $10.76B — | 24.23 | $5.60 — | ||
|
Riot Platforms
RIOT
US
|
$27.38 — |
+2.89
|
$10.35B — | $10.69M — | $27.24 — | $28.47 — | $10.35B — | 0 | -$2.49 — | ||
|
Bitmine Immersion
BMNR
US
|
$17.11 — |
+6.21
|
$9.75B — | $45.67M — | $17.05 — | $17.82 — | $9.75B — | 0 | -$7.44 — | ||
|
Houlihan Lokey
HLI
US
|
$139.83 — |
+1.41
|
$9.66B — | $496.49K — | $139.69 — | $142.94 — | $9.66B — | 22.48 | $6.22 — | ||
|
XP
XP
US
|
$15.81 — |
-1.31
|
$8.17B — | $4.29M — | $15.74 — | $16.84 — | $8.17B — | 8.06 | $1.96 — | ||
PJT Partners
PJT
US
|
$156.37 — |
+2.63
|
$6.38B — | $225.45K — | $154.80 — | $158.78 — | $6.38B — | 22.08 | $7.08 — | ||
MARA
MARA
US
|
$14.64 — |
+3.98
|
$5.58B — | $33.60M — | $14.60 — | $15.22 — | $5.58B — | 0 | -$5.45 — | ||
|
Piper Sandler Companies
PIPR
US
|
$79.52 — |
+0.59
|
$5.37B — | $258.43K — | $79.36 — | $82.23 — | $5.37B — | 20.03 | $3.97 — | ||
Moelis & Company
MC
US
|
$69.09 — |
+2.05
|
$5.14B — | $1.01M — | $69.09 — | $71.18 — | $5.14B — | 24.85 | $2.78 — | ||
CleanSpark
CLSK
US
|
$17.14 — |
+4
|
$4.40B — | $19.41M — | $17.04 — | $17.78 — | $4.40B — | 0 | -$2.08 — | ||
|
Lazard
LAZ
US
|
$44.06 — |
+0.78
|
$4.34B — | $2.14M — | $43.84 — | $46.25 — | $4.34B — | 17.48 | $2.52 — | ||
MarketAxess
MKTX
US
|
$121.00 — |
+0.09
|
$4.30B — | $673.68K — | $120.03 — | $123.89 — | $4.30B — | 14.33 | $8.44 — | ||
Perella Weinberg Partners
PWP
US
|
$16.01 — |
+2.24
|
$1.52B — | $1.83M — | $15.93 — | $16.66 — | $1.52B — | 64.04 | $0.25 — | ||
Oppenheimer
OPY
US
|
$107.05 — |
+3.52
|
$1.15B — | $118.80K — | $104.67 — | $110.11 — | $1.15B — | 12.75 | $8.39 — | ||
|
Sharplink
SBET
US
|
$5.80 — |
+5.26
|
$1.14B — | $12.44M — | $5.80 — | $6.09 — | $1.14B — | 0 | -$8.89 — | ||
|
HIVE Digital Technologies Ltd.
HIVE
US
|
$3.96 — |
+6.17
|
$1.06B — | $20.27M — | $3.91 — | $4.10 — | $1.06B — | 0 | -$0.66 — | ||
Canaccord Genuity
CCORF
US
|
$10.51 — |
+4.47
|
$1.06B — | $1.40K — | $10.45 — | $10.47 — | $1.06B — | 0 | -$1.04 — | ||
|
UP Fintech Holding
TIGR
US
|
$4.73 — |
-0.84
|
$845.25M — | $2.81M — | $4.71 — | $4.94 — | $845.25M — | 7.62 | $0.62 — | ||
|
Soluna
SLNH
US
|
$1.55 — |
+4.73
|
$244.51M — | $22.09M — | $1.54 — | $1.71 — | $244.51M — | 0 | -$1.41 — | ||
|
Cango
CANG
US
|
$0.31 — |
+8.59
|
$126.51M — | $694.36K — | $0.29 — | $0.33 — | $126.51M — | 0 | -$2.19 — | ||
|
Scully Royalty
SRL
US
|
$6.12 — |
0
|
$93.26M — | $1.17K — | $6.12 — | $6.12 — | $93.26M — | 0 | -$0.14 — | ||
|
The9
NCTY
US
|
$5.44 — |
+15.25
|
$83.09M — | $62.06K — | $4.87 — | $5.52 — | $83.09M — | 0 | -$7.97 — | ||
|
DMG Blockchain
DMGGF
US
|
$0.38 — |
+2.13
|
$79.24M — | $293.74K — | $0.38 — | $0.40 — | $79.24M — | 0 | -$0.04 — | ||
|
Siebert Financial
SIEB
US
|
$1.89 — |
+3.85
|
$77.38M — | $26.65K — | $1.81 — | $1.94 — | $77.38M — | 0 | -$0.14 — | ||
Neptune Digital Assets
NPPTF
US
|
$0.59 — |
-13.76
|
$75.56M — | $47.07K — | $0.57 — | $0.61 — | $75.56M — | 0 | -$0.02 — | ||
|
BTCS
BTCS
US
|
$1.20 — |
+6.19
|
$59.73M — | $2.13M — | $1.18 — | $1.33 — | $59.73M — | 0 | -$1.57 — | ||
|
Argo Blockchain
ARBK
US
|
$3.95 — |
+6.76
|
$57.81M — | $17.05K — | $3.61 — | $4.08 — | $57.81M — | 0.79 | $4.97 — | ||
|
Heritage Global
HGBL
US
|
$1.26 — |
-0.79
|
$43.77M — | $141.43K — | $1.23 — | $1.28 — | $43.77M — | 13.99 | $0.09 — | ||
|
Cohen & Company
COHN
US
|
$12.14 — |
-2.41
|
$30.48M — | $23.59K — | $11.79 — | $12.33 — | $30.48M — | 2.65 | $4.58 — | ||
|
Greenidge Generation
GREE
US
|
$1.51 — |
+9.42
|
$27.21M — | $241.40K — | $1.44 — | $1.54 — | $27.21M — | 3.35 | $0.45 — | ||
|
FDCTech
FDCT
US
|
$0.06 — |
-4.33
|
$27.08M — | $166.36K — | $0.06 — | $0.06 — | $27.08M — | 2.13 | $0.03 — | ||
|
Big Digital Energy
MIGI
US
|
$4.71 — |
0
|
$25.84M — | $170.93K — | $4.71 — | $4.71 — | $25.84M — | 0 | -$20.11 — | ||
|
Dynastar
DYNA
US
|
$0.01 — |
+18.11
|
$25.58M — | $116.56K — | $0.01 — | $0.01 — | $25.58M — | 0 | $0.00 — | ||
|
Sphere 3D
ANY
US
|
$3.12 — |
+10.25
|
$20.75M — | $456.16K — | $2.97 — | $3.24 — | $20.75M — | 0 | -$5.32 — | ||
BIGG Digital Assets
BBKCF
US
|
$0.05 — |
0
|
$18.28M — | $3.53K — | $0.05 — | $0.05 — | $18.28M — | 0 | $0.00 — | ||
|
Athena Bitcoin Global
ABIT
US
|
$0.00 — |
+33.33
|
$16.38M — | $6.80K — | $0.00 — | $0.00 — | $16.38M — | 0 | $0.00 — | ||
SOS
SOS
US
|
$1.00 — |
+4.17
|
$16.17M — | $20.94K — | $0.95 — | $1.03 — | $16.17M — | 0 | -$6.02 — | ||
MGT Capital Investments
MGTI
US
|
$0.00 — |
+10
|
$8.52M — | $130.00K — | $0.00 — | $0.00 — | $8.52M — | 0 | $0.00 — | ||
|
Netcapital
NCPL
US
|
$0.76 — |
-4.59
|
$5.99M — | $135.76K — | $0.75 — | $0.83 — | $5.99M — | 0 | -$14.90 — | ||
|
Luxxfolio
LUXFF
US
|
$0.17 — |
+33.54
|
$5.64M — | $15.00K — | $0.11 — | $0.11 — | $5.64M — | 0 | -$0.04 — | ||
|
LM Funding America
LMFA
US
|
$0.21 — |
-1.01
|
$3.58M — | $660.80K — | $0.20 — | $0.22 — | $3.58M — | 0 | -$2.70 — | ||
CryptoStar
CSTXF
US
|
$0.01 — |
+9.18
|
$3.21M — | $800.00 — | $0.01 — | $0.01 — | $3.21M — | 0 | $0.00 — | ||
Lion Group Holding
LGHL
US
|
$0.57 — |
+4.72
|
$2.64M — | $626.13K — | $0.51 — | $0.63 — | $2.64M — | 0 | $0.00 — | ||
|
Code Green Apparel
CGAC
US
|
$0.00 — |
0
|
$1.05M — | $700.00K — | $0.00 — | $0.00 — | $1.05M — | 0 | -$0.11 — | ||
|
Mentor Capital
MNTR
US
|
$0.04 — |
+33.33
|
$867.44K — | $4.00K — | $0.03 — | $0.03 — | $867.44K — | 0 | -$0.02 — | ||
|
XTRA Bitcoin
CBTC
US
|
$0.00 — |
-20
|
$819.39K — | $110.00K — | $0.00 — | $0.00 — | $819.39K — | 0 | -$0.10 — | ||
|
BitFrontier Capital
BFCH
US
|
$0.00 — |
-33.33
|
$508.50K — | $20.13M — | $0.00 — | $0.00 — | $508.50K — | 0 | -$1.60 — | ||
Video River Networks
NIHK
US
|
$0.00 — |
-16.67
|
$455.93K — | $3.67K — | $0.00 — | $0.00 — | $455.93K — | 0 | $0.00 — | ||
|
Vortex Brands
VTXB
US
|
$0.00 — |
0
|
$398.77K — | $4.31M — | $0.00 — | $0.00 — | $398.77K — | 0 | -$0.01 — | ||
|
BlackStar Enterprise
BEGI
US
|
$0.00 — |
0
|
$297.87K — | $2.56M — | $0.00 — | $0.00 — | $297.87K — | 0 | $0.00 — | ||
China Solar & Clean Energy
CSOL
US
|
$0.00 — |
0
|
$90.28K — | $850.00 — | $0.04 — | $0.04 — | $90.28K — | 0 | -$0.01 — | ||
|
Jetblack
JTBK
US
|
$0.00 — |
0
|
$86.03K — | $8.30M — | $0.00 — | $0.00 — | $86.03K — | 0 | $0.00 — | ||
Morgan Stanley
MS-PK
US
|
$23.71 — |
+0.42
|
$0.00 — | $22.72K — | $23.63 — | $23.79 — | $0.00 — | 3.01 | $7.86 — | ||
|
Morgan Stanley
MS-PO
US
|
$17.08 — |
+1.18
|
$0.00 — | $109.14K — | $16.88 — | $17.15 — | $0.00 — | 2.17 | $7.86 — | ||
Stifel Financial
SF-PD
US
|
$16.17 — |
+0.75
|
$0.00 — | $34.14K — | $16.14 — | $16.25 — | $0.00 — | 2.43 | $6.65 — | ||
Morgan Stanley
MS-PF
US
|
$25.39 — |
+0.08
|
$0.00 — | $39.25K — | $25.37 — | $25.41 — | $0.00 — | 3.23 | $7.86 — | ||
|
Stifel Financial Corp.
SF-PB
US
|
$23.06 — |
-0.13
|
$0.00 — | $13.19K — | $23.01 — | $23.22 — | $0.00 — | 3.46 | $6.65 — | ||
The Goldman Sachs Group, Inc.
GS-PA
US
|
$19.28 — |
-0.36
|
$0.00 — | $36.59K — | $19.27 — | $19.45 — | $0.00 — | 0.37 | $51.53 — | ||
The Goldman Sachs Group, Inc.
GS-PD
US
|
$19.02 — |
-0.42
|
$0.00 — | $429.25K — | $18.99 — | $19.15 — | $0.00 — | 0.36 | $51.53 — | ||
|
Soluna
SLNHP
US
|
$11.15 — |
-1.76
|
$0.00 — | $17.55K — | $10.71 — | $11.50 — | $0.00 — | 0 | -$1.16 — | ||
Morgan Stanley
MS-PL
US
|
$19.78 — |
+0.76
|
$0.00 — | $21.24K — | $19.67 — | $19.82 — | $0.00 — | 2.51 | $7.86 — | ||
|
Stifel Financial
SF-PC
US
|
$22.16 — |
+0.3
|
$0.00 — | $17.04K — | $22.02 — | $22.28 — | $0.00 — | 3.33 | $6.65 — | ||
|
The Charles Schwab
SCHW-PJ
US
|
$17.63 — |
+1.18
|
$0.00 — | $41.22K — | $17.46 — | $17.63 — | $0.00 — | 6.36 | $2.77 — | ||
Morgan Stanley
MS-PA
US
|
$19.37 — |
-0.26
|
$0.00 — | $53.39K — | $19.37 — | $19.53 — | $0.00 — | 2.46 | $7.86 — | ||
The Charles Schwab Corporation
SCHW-PD
US
|
$24.43 — |
+0.5
|
$0.00 — | $26.19K — | $24.32 — | $24.43 — | $0.00 — | 8.81 | $2.77 — | ||
Morgan Stanley
MS-PI
US
|
$25.06 — |
+0.04
|
$0.00 — | $56.93K — | $25.02 — | $25.07 — | $0.00 — | 3.18 | $7.86 — | ||
Morgan Stanley
MS-PE
US
|
$25.59 — |
+0.08
|
$0.00 — | $45.79K — | $25.56 — | $25.61 — | $0.00 — | 3.25 | $7.86 — | ||
|
Macquarie
MCQEF
US
|
$162.44 — |
0
|
$62.60B — | $400.00 — | $166.25 — | $166.25 — | $62.60B — | 23.50 | $6.91 — | ||
|
CITIC Securities Company Limited
CIIHY
US
|
$32.65 — |
0
|
$55.79B — | $100.00 — | $32.65 — | $32.65 — | $55.79B — | 10.04 | $3.25 — | ||
|
CITIC Securities Company
CIIHF
US
|
$3.33 — |
-4.86
|
$49.35B — | $400.00 — | $3.33 — | $3.33 — | $49.35B — | 12.33 | $0.27 — | ||
|
Nomura Holdings, Inc.
NRSCF
US
|
$8.45 — |
0
|
$24.70B — | $100.00 — | $8.45 — | $8.45 — | $24.70B — | 11.41 | $0.74 — | ||
|
Haitong Securities
HAITY
US
|
$8.00 — |
+60
|
$22.58B — | $100.00 — | $8.25 — | $8.25 — | $22.58B — | 0 | -$0.41 — | ||
|
Daiwa Securities
DSECF
US
|
$6.49 — |
-18.36
|
$8.99B — | $200.00 — | $6.49 — | $6.64 — | $8.99B — | 8.42 | $0.77 — | ||
|
IG
IGGHY
US
|
$21.75 — |
0
|
$7.19B — | $1.00 — | $23.29 — | $23.29 — | $7.19B — | 15.42 | $1.41 — | ||
|
Investec
IVTJF
US
|
$8.59 — |
0
|
$5.43B — | $1.50K — | $6.96 — | $6.96 — | $5.43B — | 8.50 | $1.01 — | ||
|
Plus500
PLSQF
US
|
$59.10 — |
0
|
$4.11B — | $200.00 — | $59.50 — | $59.50 — | $4.11B — | 15.59 | $3.79 — | ||
|
flatexDEGIRO SE
FNNTF
US
|
$37.20 — |
0
|
$3.98B — | $585.00 — | $38.40 — | $38.90 — | $3.98B — | 21.50 | $1.73 — | ||
|
TP ICAP
TCAPF
US
|
$4.50 — |
+12.5
|
$3.29B — | $300.00 — | $4.50 — | $4.50 — | $3.29B — | 14.06 | $0.32 — | ||
|
Compagnie Financière Tradition SA
CFNCF
US
|
$360.25 — |
0
|
$2.77B — | $1.00 — | $360.25 — | $360.25 — | $2.77B — | 17.17 | $20.97 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}