국가: 미국 부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (191)
- {{country.name}}
- 모든 나라들
- 미국 (191)
- 아르헨티나 (2)
- 호주 (22)
- 오스트리아 (3)
- 브라질 (12)
- 캐나다 (39)
- 칠레 (3)
- 중국 (45)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (6)
- 독일 (161)
- 그리스 (1)
- 홍콩 (79)
- 인도 (100)
- 인도네시아 (8)
- 이스라엘 (3)
- 이탈리아 (8)
- 일본 (30)
- 말레이시아 (5)
- 멕시코 (14)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (7)
- 카타르 (2)
- 러시아 (1)
- 싱가포르 (2)
- 남아프리카 (4)
- 대한민국 (31)
- 스페인 (1)
- 수리남 (2)
- 스웨덴 (4)
- 스위스 (4)
- 대만 (15)
- 태국 (23)
- 칠면조 (10)
- 영국 (29)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morgan Stanley MS | $130.25 — |
+0.7
|
$208.96B — | $2.65M — | $129.39 — | $130.7 — | $208.96B — | 15.28 | $8.52 — | |
| The Goldman Sachs GS | $612.13 — |
+1.38
|
$187.83B — | $1.71M — | $602.5 — | $612.5 — | $187.83B — | 14.21 | $43.05 — | |
| The Charles Schwab SCHW | $87.1 — |
+1.02
|
$158.26B — | $5.51M — | $85.78 — | $87.15 — | $158.26B — | 26.39 | $3.3 — | |
| Interactive Brokers IBKR | $203.14 — |
+0.18
|
$85.85B — | $608.67K — | $201.77 — | $205.49 — | $85.85B — | 27.98 | $7.26 — | |
| The Goldman Sachs Group, Inc. GS-PA | $21.7 — |
+0.23
|
$79.97B — | $25.5K — | $21.68 — | $21.77 — | $79.97B — | 0.42 | $51.53 — | |
| The Goldman Sachs Group, Inc. GS-PD | $21.67 — |
-0.14
|
$76.9B — | $67.28K — | $21.63 — | $21.78 — | $76.9B — | 0.42 | $51.53 — | |
| Morgan Stanley MS-PA | $21.69 — |
+0.02
|
$76.36B — | $54.41K — | $21.5 — | $21.76 — | $76.36B — | 2.75 | $7.86 — | |
| Morgan Stanley MS-PI | $24.51 — |
+0.02
|
$65.35B — | $86.18K — | $24.45 — | $26.75 — | $65.35B — | 3.11 | $7.86 — | |
| Morgan Stanley MS-PF | $25.2 — |
-0.19
|
$65.17B — | $44.4K — | $25.18 — | $25.25 — | $65.17B — | 3.20 | $7.86 — | |
| Morgan Stanley MS-PE | $25.4 — |
+0.15
|
$64.43B — | $142.26K — | $25.31 — | $25.45 — | $64.43B — | 3.23 | $7.86 — | |
| Morgan Stanley MS-PK | $22.94 — |
-0.26
|
$62.36B — | $84.23K — | $22.9 — | $23.05 — | $62.36B — | 2.91 | $7.86 — | |
| Robinhood Markets HOOD | $61.45 — |
-1.79
|
$54.23B — | $33.76M — | $61.09 — | $63.78 — | $54.23B — | 35.11 | $1.75 — | |
| Macquarie Group Limited MQBKY | $136.81 — |
-2.39
|
$52.68B — | $107 — | $136.07 — | $136.81 — | $52.68B — | 19.05 | $7.18 — | |
| The Charles Schwab Corporation SCHW-PD | $25.1 — |
-0.21
|
$50.74B — | $21.41K — | $25.08 — | $25.17 — | $50.74B — | 9.06 | $2.77 — | |
| LPL Financial LPLA | $385.1 — |
+0.55
|
$30.8B — | $312K — | $383.11 — | $387.27 — | $30.8B — | 26.66 | $14.44 — | |
| Raymond James Financial RJF | $152.28 — |
-0.5
|
$30.72B — | $394.24K — | $151.61 — | $153.39 — | $30.72B — | 14.67 | $10.38 — | |
| Tradeweb Markets TW | $140.61 — |
-0.57
|
$30.71B — | $424.6K — | $140.3 — | $142.22 — | $30.71B — | 57.86 | $2.43 — | |
| Nomura NMR | $6 — |
+1.35
|
$17.74B — | $558.07K — | $5.96 — | $6.02 — | $17.74B — | 7.89 | $0.76 — | |
| Futu FUTU | $111.71 — |
-0.56
|
$15.55B — | $1.66M — | $109.97 — | $114.98 — | $15.55B — | 22.34 | $5 — | |
| Computershare Limited CMSQY | $26.34 — |
+1.5
|
$15.42B — | $159 — | $26.34 — | $26.34 — | $15.42B — | 28.32 | $0.93 — | |
| Houlihan Lokey HLI | $178.8 — |
+0.17
|
$12.49B — | $150.75K — | $178.01 — | $179.83 — | $12.49B — | 30.72 | $5.82 — | |
| Jefferies Financial JEF | $54.27 — |
-0.18
|
$11.19B — | $605.08K — | $53.78 — | $55.08 — | $11.19B — | 19.10 | $2.84 — | |
| Stifel Financial SF | $99.49 — |
-0.03
|
$10.25B — | $390.9K — | $98.87 — | $99.89 — | $10.25B — | 18.98 | $5.24 — | |
| Freedom Holding FRHC | $168.75 — |
+3.14
|
$10.23B — | $103.09K — | $163.9 — | $169.13 — | $10.23B — | 31.42 | $5.37 — | |
| XP XP | $18.82 — |
+1.54
|
$10.13B — | $9.58M — | $18.33 — | $19.1 — | $10.13B — | 12.88 | $1.46 — | |
| Evercore EVR | $241.17 — |
+2.12
|
$9.32B — | $566.5K — | $234.36 — | $242.24 — | $9.32B — | 23.05 | $10.46 — | |
| Daiwa Securities Group Inc. DSEEY | $6.5 — |
0
|
$9.19B — | $297 — | $6.5 — | $6.5 — | $9.19B — | 8.78 | $0.74 — | |
| MarketAxess MKTX | $210.87 — |
-1.06
|
$7.91B — | $303.53K — | $210.51 — | $213.71 — | $7.91B — | 36.67 | $5.75 — | |
| Galaxy Digital BRPHF | $22.85 — |
+8.09
|
$7.87B — | $84.5K — | $21.17 — | $23.23 — | $7.87B — | 41.54 | $0.55 — | |
| Virtu Financial VIRT | $42.14 — |
-0.52
|
$6.5B — | $469.07K — | $41.86 — | $42.37 — | $6.5B — | 12.17 | $3.46 — | |
| PJT Partners PJT | $149.39 — |
-0.45
|
$5.96B — | $67.21K — | $148.86 — | $151.41 — | $5.96B — | 26.25 | $5.69 — | |
| MARA MARA | $15.93 — |
-2.72
|
$5.6B — | $26.07M — | $15.77 — | $16.43 — | $5.6B — | 0 | -$1.09 — | |
| Moelis & Company MC | $60.6 — |
-0.89
|
$4.5B — | $440.5K — | $60.42 — | $61.64 — | $4.5B — | 27.54 | $2.2 — | |
| Piper Sandler Companies PIPR | $267.93 — |
+0.16
|
$4.4B — | $65.94K — | $266.33 — | $270.2 — | $4.4B — | 23.40 | $11.45 — | |
| Lazard LAZ | $46.41 — |
+0.06
|
$4.37B — | $352.93K — | $45.76 — | $46.91 — | $4.37B — | 16.05 | $2.89 — | |
| StoneX SNEX | $88.32 — |
-0.95
|
$4.31B — | $137.47K — | $87.6 — | $89.82 — | $4.31B — | 14.99 | $5.89 — | |
| Stifel Financial Corp. SF-PB | $23.89 — |
+0.76
|
$3.64B — | $2.91K — | $23.78 — | $23.89 — | $3.64B — | 3.59 | $6.65 — | |
| Riot Platforms RIOT | $8.88 — |
-1.99
|
$3.17B — | $17.03M — | $8.8 — | $9.06 — | $3.17B — | 0 | -$1.37 — | |
| CleanSpark CLSK | $9.64 — |
-3.6
|
$2.71B — | $20.42M — | $9.5 — | $10 — | $2.71B — | 0 | -$1.11 — | |
| IREN IREN | $7.97 — |
-1.84
|
$1.79B — | $15.29M — | $7.91 — | $8.24 — | $1.79B — | 0 | -$0.3 — | |
| UP Fintech Holding TIGR | $9.77 — |
-2.01
|
$1.72B — | $2.09M — | $9.7 — | $10.17 — | $1.72B — | 27.13 | $0.36 — | |
| Perella Weinberg Partners PWP | $19.35 — |
+0.05
|
$1.71B — | $562.71K — | $17.62 — | $19.8 — | $1.71B — | 0 | -$0.21 — | |
| Hut 8 HUT | $16.11 — |
-2.39
|
$1.68B — | $6.31M — | $16.05 — | $16.93 — | $1.68B — | 0 | -$0.66 — | |
| Donnelley Financial DFIN | $54.96 — |
-0.76
|
$1.52B — | $85.15K — | $54.64 — | $55.89 — | $1.52B — | 18.19 | $3.02 — | |
| TeraWulf WULF | $3.66 — |
-4.57
|
$1.41B — | $25.88M — | $3.55 — | $3.82 — | $1.41B — | 0 | -$0.34 — | |
| DeFi DEFTF | $4.25 — |
0
|
$1.39B — | $770.24K — | $3.25 — | $3.99 — | $1.39B — | 0 | -$0.09 — | |
| Cipher Mining CIFR | $3.27 — |
-4.7
|
$1.21B — | $11.74M — | $3.25 — | $3.46 — | $1.21B — | 0 | -$0.38 — | |
| Oppenheimer OPY | $63.36 — |
+0.43
|
$666.9M — | $22.7K — | $62.69 — | $63.75 — | $666.9M — | 9.42 | $6.72 — | |
| Canaccord Genuity CCORF | $6.47 — |
0
|
$638.68M — | $400 — | $6.47 — | $6.47 — | $638.68M — | 0 | -$0.26 — | |
| Bitfarms BITF | $1.09 — |
-6.47
|
$600.7M — | $20.35M — | $1.07 — | $1.16 — | $600.7M — | 0 | -$0.13 — | |
| A-Mark Precious Metals AMRK | $22.17 — |
-1.9
|
$545.93M — | $165.13K — | $22.11 — | $22.68 — | $545.93M — | 14.12 | $1.57 — | |
| Bit Digital BTBT | $2.13 — |
-5.13
|
$432.97M — | $11.07M — | $2.13 — | $2.28 — | $432.97M — | 11.18 | $0.19 — | |
| Mercurity Fintech Holding MFH | $5.56 — |
-7.02
|
$354.1M — | $75.65K — | $5.53 — | $6.1 — | $354.1M — | 0 | -$0.07 — | |
| HIVE Digital Technologies Ltd. HIVE | $1.92 — |
-2.04
|
$348.12M — | $9.93M — | $1.91 — | $1.98 — | $348.12M — | 0 | -$0.05 — | |
| Athena Bitcoin Global ABIT | $0.05 — |
+6.28
|
$208.03M — | $84.15K — | $0.05 — | $0.05 — | $208.03M — | 0 | -$0.24 — | |
| Neptune Digital Assets NPPTF | $1.33 — |
-3.62
|
$169.34M — | $19.92K — | $1.33 — | $1.37 — | $169.34M — | 66.50 | $0.02 — | |
| Siebert Financial SIEB | $3.58 — |
-9.66
|
$144.65M — | $57.17K — | $3.56 — | $4.19 — | $144.65M — | 10.84 | $0.33 — | |
| Heritage Global HGBL | $2.17 — |
-1.81
|
$76.93M — | $41.19K — | $2.14 — | $2.23 — | $76.93M — | 18.08 | $0.12 — | |
| First Bitcoin Capital BITCF | $0.0001 — |
0
|
$54.33M — | $86.72K — | $0.0004 — | $0.0004 — | $54.33M — | 0 | $0 — | |
| BTCS BTCS | $2.06 — |
+3.52
|
$41.57M — | $6.66M — | $1.96 — | $2.22 — | $41.57M — | 0 | -$0.08 — | |
| DMG Blockchain DMGGF | $0.19 — |
+1.28
|
$39.24M — | $5.8K — | $0.19 — | $0.19 — | $39.24M — | 0 | -$0.06 — | |
| BIGG Digital Assets BBKCF | $0.08999 — |
+5.65
|
$33.27M — | $103.88K — | $0.08999 — | $0.08999 — | $33.27M — | 0 | -$0.05 — | |
| Argo Blockchain ARBK | $0.4199 — |
+12.05
|
$26.99M — | $864.64K — | $0.38 — | $0.46 — | $26.99M — | 0 | -$0.01 — | |
| Argo Blockchain ARBKF | $0.02999 — |
+8.58
|
$20.45M — | $900 — | $0.02999 — | $0.02999 — | $20.45M — | 0 | $0 — | |
| Cohen & Company COHN | $9.04 — |
+1.4
|
$18.56M — | $7.84K — | $8.96 — | $9.1 — | $18.56M — | 0 | -$1.17 — | |
| FDCTech FDCT | $0.04 — |
+9.72
|
$16.69M — | $1.85K — | $0.04 — | $0.04 — | $16.69M — | 0 | $0 — | |
| Bullet Blockchain BULT | $0.04 — |
-0.25
|
$15.79M — | $33.42K — | $0.04 — | $0.04 — | $15.79M — | 0 | $0 — | |
| Greenidge Generation GREE | $0.9899 — |
-6.59
|
$14.68M — | $178.64K — | $0.9799 — | $1.1 — | $14.68M — | 0 | -$1.88 — | |
| Mawson Infrastructure MIGI | $0.5999 — |
-11.36
|
$11.88M — | $339.2K — | $0.5999 — | $0.6899 — | $11.88M — | 0 | -$2.59 — | |
| Philux Global PHIL | $0.0002 — |
0
|
$7.03M — | $5K — | $0.0002 — | $0.0002 — | $7.03M — | 0 | $0 — | |
| Bluesky Digital Assets BTCWF | $0.11 — |
-4.01
|
$6.22M — | $84.6K — | $0.11 — | $0.11 — | $6.22M — | 0 | -$0.03 — | |
| CryptoStar CSTXF | $0.01 — |
0
|
$5.59M — | $10K — | $0.01 — | $0.01 — | $5.59M — | 0 | -$0.01 — | |
| Netcapital NCPL | $2 — |
+5.82
|
$4.38M — | $80.13K — | $1.88 — | $2.01 — | $4.38M — | 0 | -$18.01 — | |
| Blubuzzard BZRD | $0.005599 — |
0
|
$4.09M — | $9K — | $0.005599 — | $0.005599 — | $4.09M — | 0 | $0 — | |
| Infrax Systems IFXY | $0.0004 — |
0
|
$2.21M — | $170K — | $0.0002999 — | $0.0002999 — | $2.21M — | 0 | $0 — | |
| Net Savings Link NSAV | $0.0002999 — |
0
|
$2.14M — | $15.04M — | $0.0002999 — | $0.0002999 — | $2.14M — | 0 | $0 — | |
| XTRA Bitcoin CBTC | $0.0008999 — |
0
|
$1.84M — | $348K — | $0.0008999 — | $0.0008999 — | $1.84M — | 0 | -$0.23 — | |
| Luxxfolio LUXFF | $0.14 — |
-21.54
|
$1.56M — | $1K — | $0.14 — | $0.14 — | $1.56M — | 0 | $0 — | |
| Code Green Apparel CGAC | $0.0002999 — |
0
|
$1.48M — | $2.05M — | $0.0002999 — | $0.0002999 — | $1.48M — | 0 | -$0.43 — | |
| Lion Group Holding LGHL | $2.7 — |
+0.37
|
$1.45M — | $59.61K — | $2.65 — | $2.8 — | $1.45M — | 0 | -$125 — | |
| GiveMePower GMPW | $0.02 — |
-4
|
$1.05M — | $10K — | $0.02 — | $0.02 — | $1.05M — | 0 | $0 — | |
| MGT Capital Investments MGTI | $0.0004 — |
+33.33
|
$996.27K — | $400 — | $0.0004 — | $0.0004 — | $996.27K — | 0 | $0 — | |
| BlackStar Enterprise BEGI | $0.0005 — |
-16.67
|
$927.45K — | $1.7M — | $0.0005 — | $0.0005 — | $927.45K — | 0 | $0 — | |
| Mentor Capital MNTR | $0.04 — |
-8.88
|
$867.44K — | $12K — | $0.04 — | $0.04 — | $867.44K — | 0 | -$0.04 — | |
| Vortex Brands VTXB | $0.0002 — |
0
|
$557.55K — | $101.39M — | $0.0001 — | $0.0001 — | $557.55K — | 0 | -$0.02 — | |
| Jetblack JTBK | $0.0005999 — |
0
|
$403.97K — | $1.08M — | $0.0005999 — | $0.0005999 — | $403.97K — | 0 | $0 — | |
| Coin Citadel CCTL | $0.0001 — |
0
|
$373.73K — | $23.09K — | $0.0001 — | $0.0001 — | $373.73K — | 0 | -$0.03 — | |
| BitFrontier Capital BFCH | $0.0005 — |
0
|
$241.32K — | $1.08M — | $0.0005 — | $0.0005 — | $241.32K — | 0 | -$2 — | |
| Axis AXTG | $0.0001 — |
0
|
$31.01K — | $7.5K — | $0.0001 — | $0.0001 — | $31.01K — | 0 | -$0.01 — | |
| Morgan Stanley MS-PO | $17 — |
-0.7
|
$0 — | $33.37K — | $17 — | $17.15 — | $0 — | 2.16 | $7.86 — | |
| Stifel Financial SF-PD | $18.05 — |
-0.11
|
$0 — | $8.75K — | $18.05 — | $18.2 — | $0 — | 2.71 | $6.65 — | |
| Morgan Stanley MS-PL | $19.5 — |
-0.46
|
$0 — | $15.94K — | $19.5 — | $19.61 — | $0 — | 2.48 | $7.86 — | |
| Stifel Financial SF-PC | $23.65 — |
+0.3
|
$0 — | $4.67K — | $23.59 — | $24.11 — | $0 — | 3.55 | $6.65 — | |
| The Charles Schwab SCHW-PJ | $19.4 — |
-0.79
|
$0 — | $31.15K — | $19.37 — | $19.57 — | $0 — | 7.00 | $2.77 — | |
| SCE Trust IV SCE-PJ | $22.45 — |
-0.77
|
$0 — | $12.76K — | $22.41 — | $22.94 — | $0 — | 0 | $0 — | |
| China Galaxy Securities CGXYY | $21.3 — |
0
|
$78.62B — | $117 — | $20.15 — | $21.89 — | $78.62B — | 193.63 | $0.11 — | |
| The Goldman Sachs Group, Inc. GS-PK | $25.03 — |
0
|
$64.75B — | $0 — | $0 — | $0 — | $64.75B — | 0 | $0 — | |
| CITIC Securities Company CIIHF | $2.55 — |
0
|
$50.89B — | $150 — | $1.8 — | $1.8 — | $50.89B — | 12.14 | $0.21 — | |
| CITIC Securities Company Limited CIIHY | $28.03 — |
+9.92
|
$50.89B — | $400 — | $28.03 — | $28.03 — | $50.89B — | 13.41 | $2.09 — | |
| Macquarie MCQEF | $106 — |
-28.86
|
$41.72B — | $200 — | $106 — | $106 — | $41.72B — | 14.74 | $7.19 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}