국가: 미국 부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (149)
- {{country.name}}
- 모든 나라들
- 미국 (149)
- 아르헨티나 (2)
- 호주 (14)
- 오스트리아 (3)
- 브라질 (11)
- 캐나다 (31)
- 칠레 (3)
- 중국 (42)
- 체코 공화국 (1)
- 덴마크 (1)
- 핀란드 (1)
- 프랑스 (3)
- 독일 (122)
- 그리스 (1)
- 홍콩 (73)
- 인도 (96)
- 인도네시아 (6)
- 이스라엘 (2)
- 이탈리아 (7)
- 일본 (29)
- 말레이시아 (5)
- 멕시코 (14)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (7)
- 카타르 (2)
- 러시아 (1)
- 싱가포르 (1)
- 남아프리카 (4)
- 대한민국 (29)
- 스페인 (1)
- 수리남 (2)
- 스웨덴 (4)
- 스위스 (3)
- 대만 (14)
- 태국 (21)
- 칠면조 (10)
- 영국 (7)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Morgan Stanley MS | $169.53 — |
+0.63
|
$270.62B — | $2.52M — | $168.69 — | $170.12 — | $270.62B — | 17.38 | $9.75 — | ||
| The Goldman Sachs GS | $816.79 — |
+1.23
|
$247.26B — | $1.35M — | $808.30 — | $819.47 — | $247.26B — | 16.59 | $49.22 — | ||
| The Charles Schwab SCHW | $92.94 — |
+0.26
|
$168.70B — | $4.65M — | $92.15 — | $93.11 — | $168.70B — | 21.76 | $4.27 — | ||
| Robinhood Markets HOOD | $127.85 — |
+3.74
|
$114.96B — | $21.51M — | $124.51 — | $129.18 — | $114.96B — | 53.27 | $2.40 — | ||
| Interactive Brokers IBKR | $63.84 — |
+0.47
|
$108.52B — | $2.57M — | $63.15 — | $64.30 — | $108.52B — | 30.84 | $2.07 — | ||
| The Goldman Sachs Group, Inc. GS-PA | $19.53 — |
+0.15
|
$71.98B — | $131.21K — | $19.46 — | $19.62 — | $71.98B — | 0.37 | $51.53 — | ||
| Morgan Stanley MS-PA | $19.69 — |
-0.05
|
$69.33B — | $159.54K — | $19.66 — | $19.86 — | $69.33B — | 2.50 | $7.86 — | ||
| The Goldman Sachs Group, Inc. GS-PD | $19.24 — |
-0.17
|
$68.26B — | $236.39K — | $19.21 — | $19.41 — | $68.26B — | 0.37 | $51.53 — | ||
| Morgan Stanley MS-PI | $25.22 — |
+0.12
|
$67.26B — | $66.74K — | $25.20 — | $25.27 — | $67.26B — | 3.20 | $7.86 — | ||
| Morgan Stanley MS-PK | $24.55 — |
-0.24
|
$66.73B — | $48.91K — | $24.38 — | $24.60 — | $66.73B — | 3.12 | $7.86 — | ||
| Morgan Stanley MS-PF | $25.33 — |
+0.02
|
$65.50B — | $33.03K — | $25.32 — | $25.36 — | $65.50B — | 3.22 | $7.86 — | ||
| Morgan Stanley MS-PE | $25.66 — |
+0.16
|
$65.09B — | $41.43K — | $25.58 — | $25.73 — | $65.09B — | 3.26 | $7.86 — | ||
| The Charles Schwab Corporation SCHW-PD | $24.95 — |
0
|
$50.44B — | $81.96K — | $24.89 — | $24.98 — | $50.44B — | 9.00 | $2.77 — | ||
| Macquarie Group Limited MQBKY | $127.29 — |
-0.63
|
$49.02B — | $2.81K — | $126.14 — | $127.29 — | $49.02B — | 17.72 | $7.18 — | ||
| Raymond James Financial RJF | $156.26 — |
+0.28
|
$31.16B — | $759.55K — | $155.30 — | $156.92 — | $31.16B — | 15.17 | $10.30 — | ||
| LPL Financial LPLA | $358.79 — |
+0.14
|
$28.72B — | $209.89K — | $355.82 — | $359.96 — | $28.72B — | 33.50 | $10.71 — | ||
| Futu FUTU | $170.06 — |
-0.39
|
$23.68B — | $643.67K — | $168.66 — | $173.40 — | $23.68B — | 19.02 | $8.94 — | ||
| Tradeweb Markets TW | $106.75 — |
-0.04
|
$23.32B — | $467.48K — | $106.49 — | $107.65 — | $23.32B — | 36.43 | $2.93 — | ||
| Nomura NMR | $7.68 — |
+0.59
|
$22.55B — | $680.37K — | $7.64 — | $7.72 — | $22.55B — | 9.85 | $0.78 — | ||
| Circle Internet CRCL | $78.31 — |
+3.12
|
$19.93B — | $12.32M — | $77.25 — | $80.73 — | $19.93B — | 0 | -$0.86 — | ||
| Computershare Limited CMSQY | $23.35 — |
+2.5
|
$13.69B — | $1.03K — | $23.35 — | $23.41 — | $13.69B — | 22.66 | $1.03 — | ||
| Computershare CMSQF | $22.38 — |
-9.17
|
$12.94B — | $2.00 — | $23.80 — | $23.80 — | $12.94B — | 21.72 | $1.03 — | ||
| Stifel Financial SF | $121.00 — |
-0.2
|
$12.36B — | $206.08K — | $120.62 — | $121.91 — | $12.36B — | 21.41 | $5.65 — | ||
| Evercore EVR | $319.39 — |
+0.71
|
$12.35B — | $141.57K — | $315.24 — | $321.08 — | $12.35B — | 25.36 | $12.59 — | ||
| Bitmine Immersion BMNR | $32.04 — |
+10.72
|
$12.31B — | $49.08M — | $30.52 — | $32.81 — | $12.31B — | 2.39 | $13.39 — | ||
| Houlihan Lokey HLI | $174.54 — |
+0.48
|
$12.27B — | $269.66K — | $173.08 — | $176.38 — | $12.27B — | 28.24 | $6.18 — | ||
| IREN IREN | $42.89 — |
-11.55
|
$12.16B — | $49.40M — | $42.71 — | $47.10 — | $12.16B — | 24.64 | $1.74 — | ||
| Jefferies Financial JEF | $57.18 — |
+0.46
|
$11.80B — | $690.25K — | $55.99 — | $57.41 — | $11.80B — | 19.85 | $2.88 — | ||
| Daiwa Securities Group Inc. DSEEY | $8.55 — |
+1.54
|
$11.79B — | $20.00 — | $8.13 — | $8.13 — | $11.79B — | 12.21 | $0.70 — | ||
| XP XP | $19.95 — |
+1.35
|
$10.35B — | $7.26M — | $19.84 — | $20.22 — | $10.35B — | 11.33 | $1.76 — | ||
| Freedom FRHC | $133.65 — |
-0.01
|
$8.17B — | $46.45K — | $132.42 — | $134.66 — | $8.17B — | 1909.21 | $0.07 — | ||
| Virtu Financial VIRT | $34.84 — |
-0.51
|
$7.43B — | $358.01K — | $34.59 — | $35.33 — | $7.43B — | 7.55 | $4.61 — | ||
| Cipher Mining CIFR | $18.30 — |
-7.06
|
$7.23B — | $27.22M — | $18.21 — | $20.12 — | $7.23B — | 0 | -$0.17 — | ||
| PJT Partners PJT | $165.18 — |
-0.77
|
$6.56B — | $117.24K — | $164.35 — | $168.56 — | $6.56B — | 25.25 | $6.54 — | ||
| TeraWulf WULF | $14.79 — |
-3.37
|
$6.19B — | $25.48M — | $14.61 — | $15.65 — | $6.19B — | 0 | -$1.45 — | ||
| MarketAxess MKTX | $160.88 — |
+0.56
|
$6.01B — | $266.92K — | $158.06 — | $160.92 — | $6.01B — | 27.36 | $5.88 — | ||
| Riot Platforms RIOT | $15.57 — |
+0.58
|
$5.79B — | $17.33M — | $15.36 — | $16.25 — | $5.79B — | 29.94 | $0.52 — | ||
| Piper Sandler Companies PIPR | $325.39 — |
-1.08
|
$5.41B — | $52.50K — | $325.14 — | $332.50 — | $5.41B — | 24.42 | $13.32 — | ||
| Lazard LAZ | $51.38 — |
+1.01
|
$4.87B — | $470.57K — | $50.38 — | $51.68 — | $4.87B — | 20.38 | $2.52 — | ||
| Moelis & Company MC | $63.57 — |
-0.41
|
$4.72B — | $359.85K — | $62.77 — | $64.36 — | $4.72B — | 21.11 | $3.01 — | ||
| StoneX SNEX | $87.84 — |
+0.15
|
$4.59B — | $195.87K — | $86.83 — | $88.85 — | $4.59B — | 14.91 | $5.89 — | ||
| MARA MARA | $12.08 — |
+4.86
|
$4.57B — | $38.62M — | $11.70 — | $12.42 — | $4.57B — | 4.70 | $2.57 — | ||
| Hut 8 HUT | $38.64 — |
-11.32
|
$4.17B — | $12.56M — | $37.00 — | $45.45 — | $4.17B — | 19.91 | $1.94 — | ||
| CleanSpark CLSK | $14.12 — |
+0.25
|
$3.77B — | $32.26M — | $13.87 — | $14.99 — | $3.77B — | 12.60 | $1.12 — | ||
| Stifel Financial Corp. SF-PB | $23.84 — |
-0.06
|
$3.63B — | $14.12K — | $23.82 — | $23.93 — | $3.63B — | 3.58 | $6.65 — | ||
| Bitfarms BITF | $3.17 — |
-3.35
|
$1.90B — | $81.78M — | $3.17 — | $3.49 — | $1.90B — | 0 | -$0.13 — | ||
| Perella Weinberg Partners PWP | $17.75 — |
-0.89
|
$1.60B — | $321.50K — | $17.62 — | $17.98 — | $1.60B — | 23.35 | $0.76 — | ||
| UP Fintech Holding TIGR | $8.86 — |
+2.53
|
$1.57B — | $2.09M — | $8.58 — | $8.91 — | $1.57B — | 13.42 | $0.66 — | ||
| Donnelley Financial DFIN | $48.31 — |
+0.69
|
$1.33B — | $73.59K — | $47.58 — | $48.31 — | $1.33B — | 43.13 | $1.12 — | ||
| Canaccord Genuity CCORF | $8.28 — |
-1.43
|
$835.07M — | $3.70K — | $8.35 — | $8.35 — | $835.07M — | 0 | -$1.90 — | ||
| HIVE Digital Technologies Ltd. HIVE | $3.23 — |
+2.63
|
$769.30M — | $13.40M — | $3.20 — | $3.38 — | $769.30M — | 14.05 | $0.23 — | ||
| A-Mark Precious Metals AMRK | $29.25 — |
0
|
$720.85M — | $382.68K — | $28.50 — | $29.47 — | $720.85M — | 97.49 | $0.30 — | ||
| Oppenheimer OPY | $67.45 — |
+0.18
|
$709.61M — | $37.62K — | $65.99 — | $68.13 — | $709.61M — | 9.05 | $7.45 — | ||
| BTCS BTCS | $3.15 — |
+6.25
|
$151.13M — | $700.95K — | $3.00 — | $3.23 — | $151.13M — | 1.94 | $1.62 — | ||
| Siebert Financial SIEB | $3.03 — |
+0.66
|
$122.49M — | $20.23K — | $2.94 — | $3.07 — | $122.49M — | 16.83 | $0.18 — | ||
| Soluna SLNH | $1.62 — |
-0.61
|
$110.85M — | $3.25M — | $1.59 — | $1.73 — | $110.85M — | 0 | -$8.29 — | ||
| Goldmoney XAUMF | $8.00 — |
+2.96
|
$101.14M — | $100.00 — | $8.00 — | $8.00 — | $101.14M — | 5.06 | $1.58 — | ||
| Scully Royalty SRL | $5.97 — |
-2.13
|
$88.49M — | $3.76K — | $5.97 — | $6.08 — | $88.49M — | 0 | -$0.99 — | ||
| Neptune Digital Assets NPPTF | $0.50 — |
+2.04
|
$63.55M — | $20.50K — | $0.50 — | $0.53 — | $63.55M — | 0 | -$0.01 — | ||
| Blubuzzard BZRD | $0.06 — |
-20.38
|
$46.47M — | $12.35K — | $0.06 — | $0.06 — | $46.47M — | 0 | $0.00 — | ||
| DMG Blockchain DMGGF | $0.21 — |
+3.9
|
$44.99M — | $1.50K — | $0.21 — | $0.21 — | $44.99M — | 0 | -$0.06 — | ||
| Heritage Global HGBL | $1.29 — |
-1.53
|
$44.82M — | $96.18K — | $1.25 — | $1.36 — | $44.82M — | 16.12 | $0.08 — | ||
| Lion Group Holding LGHL | $6.50 — |
-10.22
|
$42.85M — | $9.60K — | $6.50 — | $7.29 — | $42.85M — | 0 | -$650.00 — | ||
| Athena Bitcoin Global ABIT | $0.01 — |
0
|
$40.95M — | $196.60K — | $0.01 — | $0.01 — | $40.95M — | 0 | -$0.05 — | ||
| Cohen & Company COHN | $17.77 — |
+7.24
|
$36.18M — | $51.63K — | $16.77 — | $18.50 — | $36.18M — | 7.37 | $2.41 — | ||
| FDCTech FDCT | $0.07 — |
-2.71
|
$28.78M — | $2.00K — | $0.07 — | $0.07 — | $28.78M — | 0 | $0.00 — | ||
| Greenidge Generation GREE | $1.56 — |
+6.85
|
$24.65M — | $237.61K — | $1.48 — | $1.60 — | $24.65M — | 0 | -$0.15 — | ||
| BIGG Digital Assets BBKCF | $0.06 — |
0
|
$19.57M — | $65.44K — | $0.05 — | $0.06 — | $19.57M — | 0 | -$0.05 — | ||
| Argo Blockchain ARBK | $0.21 — |
+1.62
|
$15.36M — | $1.26M — | $0.21 — | $0.22 — | $15.36M — | 0 | -$0.30 — | ||
| Argo Blockchain ARBKF | $0.02 — |
0
|
$13.69M — | $200.00 — | $0.02 — | $0.02 — | $13.69M — | 0 | -$0.03 — | ||
| Dynastar DYNA | $0.01 — |
0
|
$13.42M — | $100.00K — | $0.01 — | $0.01 — | $13.42M — | 0 | $0.00 — | ||
| Sixty Six Capital HYHDF | $0.04 — |
0
|
$10.47M — | $1.84K — | $0.05 — | $0.05 — | $10.47M — | 1.44 | $0.03 — | ||
| Spetz DBKSF | $0.15 — |
-0.72
|
$7.62M — | $1.50K — | $0.15 — | $0.15 — | $7.62M — | 0 | -$0.15 — | ||
| DelphX Capital Markets DPXCF | $0.03 — |
0
|
$6.15M — | $45.00K — | $0.03 — | $0.03 — | $6.15M — | 0 | -$0.01 — | ||
| Mawson Infrastructure MIGI | $4.88 — |
+3.39
|
$5.58M — | $72.40K — | $4.74 — | $4.99 — | $5.58M — | 0 | -$12.40 — | ||
| Bluesky Digital Assets BTCWF | $0.06 — |
+52.38
|
$4.84M — | $46.00K — | $0.06 — | $0.06 — | $4.84M — | 0 | -$0.09 — | ||
| Netcapital NCPL | $0.98 — |
-17.29
|
$4.84M — | $830.30K — | $0.81 — | $1.20 — | $4.84M — | 0 | -$16.55 — | ||
| Philux Global PHIL | $0.00 — |
0
|
$4.69M — | $997.00K — | $0.00 — | $0.00 — | $4.69M — | 0 | $0.00 — | ||
| Luxxfolio LUXFF | $0.14 — |
+12.2
|
$3.83M — | $850.00 — | $0.14 — | $0.14 — | $3.83M — | 0 | -$0.01 — | ||
| CryptoStar CSTXF | $0.01 — |
+32.18
|
$3.26M — | $13.50K — | $0.01 — | $0.01 — | $3.26M — | 0 | -$0.01 — | ||
| BlockchainK2 BIDCF | $0.06 — |
0
|
$2.45M — | $15.88K — | $0.06 — | $0.06 — | $2.45M — | 0 | -$0.03 — | ||
| China Solar & Clean Energy CSOL | $0.03 — |
0
|
$2.26M — | $1.00K — | $0.03 — | $0.03 — | $2.26M — | 0 | -$0.14 — | ||
| BlackStar Enterprise BEGI | $0.00 — |
0
|
$2.25M — | $11.00K — | $0.00 — | $0.00 — | $2.25M — | 0 | $0.00 — | ||
| Mentor Capital MNTR | $0.10 — |
+10.04
|
$2.19M — | $16.00K — | $0.09 — | $0.10 — | $2.19M — | 0 | -$0.02 — | ||
| XTRA Bitcoin CBTC | $0.00 — |
0
|
$1.84M — | $1.05M — | $0.00 — | $0.00 — | $1.84M — | 0 | -$0.23 — | ||
| BitFrontier Capital BFCH | $0.00 — |
0
|
$1.14M — | $4.84M — | $0.00 — | $0.00 — | $1.14M — | 0 | -$4.00 — | ||
| Infrax Systems IFXY | $0.00 — |
0
|
$1.11M — | $1.11M — | $0.00 — | $0.00 — | $1.11M — | 0 | $0.00 — | ||
| Net Savings Link NSAV | $0.00 — |
0
|
$711.92K — | $626.67K — | $0.00 — | $0.00 — | $711.92K — | 0 | $0.00 — | ||
| Code Green Apparel CGAC | $0.00 — |
0
|
$476.96K — | $200.00K — | $0.00 — | $0.00 — | $476.96K — | 0 | -$0.05 — | ||
| MGT Capital Investments MGTI | $0.00 — |
-50
|
$434.07K — | $40.63K — | $0.00 — | $0.00 — | $434.07K — | 0 | $0.00 — | ||
| Vortex Brands VTXB | $0.00 — |
0
|
$398.77K — | $540.00K — | $0.00 — | $0.00 — | $398.77K — | 0 | -$0.01 — | ||
| Coin Citadel CCTL | $0.00 — |
0
|
$373.73K — | $1.00M — | $0.00 — | $0.00 — | $373.73K — | 0 | -$0.03 — | ||
| Jetblack JTBK | $0.00 — |
0
|
$344.11K — | $40.00K — | $0.00 — | $0.00 — | $344.11K — | 0 | $0.00 — | ||
| GiveMePower GMPW | $0.01 — |
0
|
$240.86K — | $184.00K — | $0.01 — | $0.01 — | $240.86K — | 0 | $0.00 — | ||
| Morgan Stanley MS-PO | $17.48 — |
-0.06
|
$0.00 — | $168.57K — | $17.44 — | $17.56 — | $0.00 — | 2.22 | $7.86 — | ||
| Stifel Financial SF-PD | $17.20 — |
-0.43
|
$0.00 — | $22.53K — | $17.18 — | $17.29 — | $0.00 — | 2.58 | $6.65 — | ||
| Morgan Stanley MS-PL | $20.67 — |
-0.15
|
$0.00 — | $40.20K — | $20.55 — | $20.68 — | $0.00 — | 2.63 | $7.86 — | ||
| Stifel Financial SF-PC | $23.73 — |
+0.34
|
$0.00 — | $19.52K — | $23.55 — | $23.87 — | $0.00 — | 3.56 | $6.65 — | ||
| The Charles Schwab SCHW-PJ | $18.62 — |
-0.69
|
$0.00 — | $93.26K — | $18.55 — | $18.75 — | $0.00 — | 6.72 | $2.77 — | ||
| SCE Trust IV SCE-PJ | $25.42 — |
0
|
$0.00 — | $39.61K — | $25.42 — | $25.43 — | $0.00 — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}