국가: 미국 부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (191)
- {{country.name}}
- 모든 나라들
- 미국 (191)
- 아르헨티나 (2)
- 호주 (22)
- 오스트리아 (3)
- 브라질 (12)
- 캐나다 (39)
- 칠레 (3)
- 중국 (45)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (6)
- 독일 (161)
- 그리스 (1)
- 홍콩 (79)
- 인도 (100)
- 인도네시아 (8)
- 이스라엘 (3)
- 이탈리아 (8)
- 일본 (30)
- 말레이시아 (5)
- 멕시코 (14)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (7)
- 카타르 (2)
- 러시아 (1)
- 싱가포르 (2)
- 남아프리카 (4)
- 대한민국 (31)
- 스페인 (1)
- 수리남 (2)
- 스웨덴 (4)
- 스위스 (4)
- 대만 (15)
- 태국 (23)
- 칠면조 (10)
- 영국 (29)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morgan Stanley MS | $112.31 — |
+1.75
|
$180.48B — | $7M — | $111.95 — | $116.61 — | $180.48B — | 13.15 | $8.54 — | |
| The Goldman Sachs GS | $529 — |
-0.06
|
$164.5B — | $3.04M — | $528.39 — | $551.79 — | $164.5B — | 12.28 | $43.09 — | |
| The Charles Schwab SCHW | $77.85 — |
+1.66
|
$141.37B — | $9.83M — | $77.66 — | $80.01 — | $141.37B — | 23.59 | $3.3 — | |
| The Goldman Sachs Group, Inc. GS-PA | $22.31 — |
+0.63
|
$82.22B — | $34.45K — | $22.28 — | $22.4 — | $82.22B — | 0.43 | $51.53 — | |
| The Goldman Sachs Group, Inc. GS-PD | $22.28 — |
+0.81
|
$79.06B — | $52.93K — | $22.16 — | $22.42 — | $79.06B — | 0.43 | $51.53 — | |
| Morgan Stanley MS-PA | $22.37 — |
+0.36
|
$78.77B — | $34.11K — | $22.27 — | $22.6 — | $78.77B — | 2.84 | $7.86 — | |
| Interactive Brokers IBKR | $161.71 — |
+2.69
|
$68.34B — | $1.75M — | $160.77 — | $169.11 — | $68.34B — | 22.27 | $7.26 — | |
| Morgan Stanley MS-PI | $24.54 — |
+0.45
|
$65.44B — | $142.8K — | $24.5 — | $24.65 — | $65.44B — | 3.12 | $7.86 — | |
| Morgan Stanley MS-PF | $25.12 — |
+0.08
|
$64.96B — | $42.21K — | $25.12 — | $25.2 — | $64.96B — | 3.19 | $7.86 — | |
| Morgan Stanley MS-PE | $25.22 — |
+0.04
|
$63.98B — | $69.03K — | $25.2 — | $25.28 — | $63.98B — | 3.20 | $7.86 — | |
| Morgan Stanley MS-PK | $23.07 — |
+0.92
|
$62.71B — | $108.59K — | $22.96 — | $23.17 — | $62.71B — | 2.93 | $7.86 — | |
| The Charles Schwab Corporation SCHW-PD | $24.81 — |
+0.45
|
$50.16B — | $28.57K — | $24.73 — | $24.96 — | $50.16B — | 8.95 | $2.77 — | |
| Macquarie Group Limited MQBKY | $121.09 — |
-0.06
|
$46.63B — | $3.24K — | $120.8 — | $127.94 — | $46.63B — | 16.86 | $7.18 — | |
| Robinhood Markets HOOD | $44.66 — |
+6.11
|
$39.54B — | $48.52M — | $44.27 — | $47.22 — | $39.54B — | 28.62 | $1.56 — | |
| Tradeweb Markets TW | $133.66 — |
+0.72
|
$29.2B — | $966.98K — | $132.5 — | $135.98 — | $29.2B — | 57.36 | $2.33 — | |
| Raymond James Financial RJF | $135.33 — |
+0.42
|
$27.73B — | $1.91M — | $134.51 — | $139.65 — | $27.73B — | 13.21 | $10.24 — | |
| LPL Financial LPLA | $312.55 — |
+4.11
|
$25B — | $1.12M — | $308.29 — | $317.81 — | $25B — | 22.27 | $14.03 — | |
| Nomura NMR | $5.61 — |
+0.18
|
$16.58B — | $1.11M — | $5.59 — | $5.69 — | $16.58B — | 7.48 | $0.75 — | |
| Computershare Limited CMSQY | $25.36 — |
+2.22
|
$14.85B — | $708 — | $24.81 — | $25.12 — | $14.85B — | 27.26 | $0.93 — | |
| Futu FUTU | $88.28 — |
+3.45
|
$12.29B — | $3.27M — | $87.9 — | $92.78 — | $12.29B — | 17.62 | $5.01 — | |
| Houlihan Lokey HLI | $155.51 — |
+0.34
|
$10.91B — | $276.78K — | $155.07 — | $163 — | $10.91B — | 29.73 | $5.23 — | |
| Daiwa Securities Group Inc. DSEEY | $6.65 — |
+7.09
|
$9.39B — | $800 — | $6.45 — | $6.65 — | $9.39B — | 8.20 | $0.81 — | |
| Jefferies Financial JEF | $45.23 — |
+4.22
|
$9.33B — | $1.58M — | $45.08 — | $47.62 — | $9.33B — | 15.92 | $2.84 — | |
| Stifel Financial SF | $82.8 — |
-3.81
|
$8.53B — | $1.93M — | $81.74 — | $88.34 — | $8.53B — | 15.80 | $5.24 — | |
| Freedom Holding FRHC | $137.32 — |
+3.3
|
$8.32B — | $89.81K — | $136.53 — | $141.68 — | $8.32B — | 25.61 | $5.36 — | |
| MarketAxess MKTX | $217.59 — |
-2.17
|
$8.2B — | $619.85K — | $215.51 — | $220.51 — | $8.2B — | 29.84 | $7.29 — | |
| XP XP | $15.06 — |
+4.01
|
$8.09B — | $8.2M — | $14.74 — | $15.21 — | $8.09B — | 10.60 | $1.42 — | |
| Evercore EVR | $187.27 — |
+1.63
|
$7.33B — | $1.09M — | $185.54 — | $201.91 — | $7.33B — | 20.62 | $9.08 — | |
| Virtu Financial VIRT | $39.11 — |
+1.35
|
$6.05B — | $1.73M — | $38.66 — | $41.13 — | $6.05B — | 11.30 | $3.46 — | |
| PJT Partners PJT | $132.71 — |
+1.18
|
$5.17B — | $254.65K — | $132.17 — | $137.87 — | $5.17B — | 26.97 | $4.92 — | |
| MARA MARA | $14.13 — |
+0.5
|
$4.89B — | $41.67M — | $13.95 — | $14.77 — | $4.89B — | 8.21 | $1.72 — | |
| Galaxy Digital BRPHF | $13.42 — |
+0.17
|
$4.68B — | $32.57K — | $13.3 — | $14.12 — | $4.68B — | 24.40 | $0.55 — | |
| Piper Sandler Companies PIPR | $228.75 — |
+1.34
|
$4.06B — | $128.76K — | $227.96 — | $241.67 — | $4.06B — | 22.31 | $10.25 — | |
| StoneX SNEX | $83.79 — |
+2.22
|
$4.03B — | $539.83K — | $83.41 — | $86.66 — | $4.03B — | 15.01 | $5.58 — | |
| Moelis & Company MC | $52.15 — |
+1.52
|
$3.68B — | $2.26M — | $51.94 — | $55.23 — | $3.68B — | 29.29 | $1.78 — | |
| Stifel Financial Corp. SF-PB | $22.84 — |
+0.15
|
$3.48B — | $9.39K — | $22.84 — | $23.16 — | $3.48B — | 3.43 | $6.65 — | |
| Lazard LAZ | $37.93 — |
+4.2
|
$3.41B — | $1.8M — | $37.6 — | $40.18 — | $3.41B — | 14.15 | $2.68 — | |
| Riot Platforms RIOT | $7.5 — |
+5.34
|
$2.63B — | $39.99M — | $7.4 — | $7.83 — | $2.63B — | 22.05 | $0.34 — | |
| CleanSpark CLSK | $8.87 — |
+1.14
|
$2.49B — | $34.27M — | $8.65 — | $9.26 — | $2.49B — | 0 | $0 — | |
| Perella Weinberg Partners LP PWP | $16.51 — |
+2.23
|
$1.46B — | $377.77K — | $16.47 — | $17.32 — | $1.46B — | 0 | -$1.22 — | |
| IREN IREN | $6.1 — |
+0.66
|
$1.37B — | $19.88M — | $5.99 — | $6.55 — | $1.37B — | 0 | -$0.3 — | |
| UP Fintech Holding TIGR | $7.4 — |
+3.79
|
$1.3B — | $5.45M — | $7.3 — | $7.72 — | $1.3B — | 20.55 | $0.36 — | |
| Hut 8 HUT | $12.26 — |
+3.99
|
$1.27B — | $6.47M — | $11.98 — | $12.83 — | $1.27B — | 3.60 | $3.4 — | |
| Donnelley Financial DFIN | $43.17 — |
+0.42
|
$1.23B — | $291.69K — | $43 — | $44.94 — | $1.23B — | 14.10 | $3.06 — | |
| TeraWulf WULF | $2.79 — |
+5.28
|
$1.07B — | $48.48M — | $2.65 — | $2.92 — | $1.07B — | 0 | -$0.21 — | |
| Cipher Mining CIFR | $2.86 — |
+4.38
|
$1.06B — | $17.03M — | $2.81 — | $2.99 — | $1.06B — | 0 | -$0.14 — | |
| DeFi DEFTF | $2.28 — |
+0.88
|
$756.56M — | $171.07K — | $2.2 — | $2.45 — | $756.56M — | 0 | -$0.09 — | |
| Oppenheimer OPY | $57.17 — |
+0.9
|
$601.83M — | $38.25K — | $56.91 — | $59.06 — | $601.83M — | 8.97 | $6.37 — | |
| Canaccord Genuity CCORF | $5.96 — |
0
|
$573.28M — | $1K — | $5.38 — | $5.38 — | $573.28M — | 0 | -$0.26 — | |
| A-Mark Precious Metals AMRK | $24.81 — |
+0.73
|
$571.11M — | $191.19K — | $24.65 — | $25.41 — | $571.11M — | 11.53 | $2.15 — | |
| Bitfarms BITF | $1 — |
+6.11
|
$563.66M — | $13.76M — | $0.9899 — | $1.08 — | $563.66M — | 0 | -$0.13 — | |
| Mercurity Fintech Holding MFH | $6.63 — |
+12.18
|
$422.13M — | $92.13K — | $5.9 — | $6.78 — | $422.13M — | 0 | $0 — | |
| Bit Digital BTBT | $1.93 — |
+4.32
|
$352.72M — | $15.7M — | $1.91 — | $2.01 — | $352.72M — | 10.15 | $0.19 — | |
| HIVE Digital Technologies Ltd. HIVE | $1.69 — |
+5.63
|
$265.26M — | $9.75M — | $1.64 — | $1.73 — | $265.26M — | 0 | -$0.05 — | |
| Athena Bitcoin Global ABIT | $0.05 — |
-1.92
|
$208.85M — | $72K — | $0.05 — | $0.05 — | $208.85M — | 0 | -$0.25 — | |
| Siebert Financial SIEB | $3.68 — |
+3.66
|
$148.79M — | $51.69K — | $3.35 — | $3.7 — | $148.79M — | 11.15 | $0.33 — | |
| Neptune Digital Assets NPPTF | $1.08 — |
-1.82
|
$138.44M — | $51.19K — | $1.05 — | $1.19 — | $138.44M — | 27.00 | $0.04 — | |
| Currency Exchange CURN | $14.45 — |
+1.12
|
$91.05M — | $1.64K — | $14.29 — | $14.29 — | $91.05M — | 39.05 | $0.37 — | |
| Heritage Global HGBL | $2 — |
+1.01
|
$70.9M — | $57.62K — | $1.97 — | $2.05 — | $70.9M — | 14.28 | $0.14 — | |
| First Bitcoin Capital BITCF | $0.0004 — |
0
|
$54.33M — | $211 — | $0.0002999 — | $0.0002999 — | $54.33M — | 0 | $0 — | |
| DMG Blockchain DMGGF | $0.1799 — |
+0.11
|
$37.4M — | $37.42K — | $0.1799 — | $0.19 — | $37.4M — | 0 | -$0.07 — | |
| BTCS BTCS | $1.8 — |
+4.65
|
$36.33M — | $467.62K — | $1.74 — | $1.85 — | $36.33M — | 0 | -$0.08 — | |
| Argo Blockchain ARBKF | $0.02999 — |
0
|
$27.58M — | $5K — | $0.02999 — | $0.02999 — | $27.58M — | 0 | -$0.09 — | |
| Argo Blockchain ARBK | $0.39 — |
+11.21
|
$27.58M — | $431.05K — | $0.3499 — | $0.39 — | $27.58M — | 0 | -$0.9 — | |
| BIGG Digital Assets BBKCF | $0.08 — |
+8.57
|
$27.04M — | $14.3K — | $0.08 — | $0.08 — | $27.04M — | 0 | -$0.03 — | |
| Bullet Blockchain BULT | $0.04 — |
0
|
$16.97M — | $600 — | $0.04 — | $0.04 — | $16.97M — | 0 | $0 — | |
| Cohen & Company COHN | $7.78 — |
+6.12
|
$15.98M — | $6.03K — | $7.34 — | $7.78 — | $15.98M — | 0 | -$0.08 — | |
| FDCTech FDCT | $0.02999 — |
-2.41
|
$11.05M — | $37.26K — | $0.02999 — | $0.02999 — | $11.05M — | 0 | $0 — | |
| Philux Global PHIL | $0.0002 — |
0
|
$9.37M — | $5K — | $0.0002 — | $0.0002 — | $9.37M — | 0 | $0 — | |
| Greenidge Generation GREE | $0.8 — |
+11.45
|
$9.14M — | $362.51K — | $0.68 — | $0.8699 — | $9.14M — | 0 | -$1.88 — | |
| Mawson Infrastructure MIGI | $0.4299 — |
+4.88
|
$8.04M — | $114.48K — | $0.4199 — | $0.45 — | $8.04M — | 0 | -$2.59 — | |
| CryptoStar CSTXF | $0.01 — |
0
|
$6.35M — | $1K — | $0.01 — | $0.01 — | $6.35M — | 0 | -$0.01 — | |
| Bluesky Digital Assets BTCWF | $0.1 — |
-1
|
$5.85M — | $161.22K — | $0.1 — | $0.1 — | $5.85M — | 0 | -$0.03 — | |
| Netcapital NCPL | $1.98 — |
+3.66
|
$4.34M — | $39.15K — | $1.91 — | $2 — | $4.34M — | 0 | -$18.01 — | |
| Blubuzzard BZRD | $0.005499 — |
0
|
$4.01M — | $59K — | $0.0077 — | $0.007799 — | $4.01M — | 0 | $0 — | |
| Net Savings Link NSAV | $0.0004 — |
0
|
$2.85M — | $1.29M — | $0.0004 — | $0.0004 — | $2.85M — | 0 | $0 — | |
| MGT Capital Investments MGTI | $0.0006999 — |
0
|
$1.74M — | $51K — | $0.0004 — | $0.0004 — | $1.74M — | 0 | $0 — | |
| XTRA Bitcoin CBTC | $0.0008 — |
+14.29
|
$1.64M — | $4.12M — | $0.0006999 — | $0.0008 — | $1.64M — | 0 | -$0.2 — | |
| Lion Group Holding LGHL | $2.86 — |
-6.69
|
$1.36M — | $163.26K — | $2.86 — | $3.15 — | $1.36M — | 0 | -$275 — | |
| BlackStar Enterprise BEGI | $0.0006999 — |
+16.67
|
$1.3M — | $1.35M — | $0.0006999 — | $0.0006999 — | $1.3M — | 0 | $0 — | |
| Code Green Apparel CGAC | $0.0002999 — |
0
|
$1.29M — | $14.51M — | $0.0002999 — | $0.0002999 — | $1.29M — | 0 | -$0.32 — | |
| Luxxfolio LUXFF | $0.1199 — |
0
|
$1.17M — | $1.2M — | $0.008 — | $0.01 — | $1.17M — | 0.42 | $0.29 — | |
| Infrax Systems IFXY | $0.0002 — |
0
|
$1.11M — | $710K — | $0.0002999 — | $0.0002999 — | $1.11M — | 0 | $0 — | |
| Mentor Capital MNTR | $0.04 — |
0
|
$867.44K — | $49.2K — | $0.04 — | $0.04 — | $867.44K — | 0 | -$0.04 — | |
| GiveMePower GMPW | $0.02 — |
+8.78
|
$857.46K — | $1.15M — | $0.007599 — | $0.04 — | $857.46K — | 0 | $0 — | |
| Coin Citadel CCTL | $0.0001 — |
0
|
$373.73K — | $23.09K — | $0.0001 — | $0.0001 — | $373.73K — | 0 | -$0.03 — | |
| Vortex Brands VTXB | $0.0001 — |
0
|
$278.77K — | $2.2M — | $0.0001 — | $0.0001 — | $278.77K — | 0 | -$0.01 — | |
| BitFrontier Capital BFCH | $0.0005999 — |
0
|
$247.13K — | $53.3M — | $0.0005 — | $0.0006999 — | $247.13K — | 0 | -$2.4 — | |
| Jetblack JTBK | $0.0008 — |
-20
|
$220.34K — | $10.97M — | $0.0008 — | $0.001 — | $220.34K — | 0 | $0 — | |
| Axis AXTG | $0.0002 — |
0
|
$62.02K — | $550 — | $0.0002 — | $0.0002 — | $62.02K — | 0 | -$0.01 — | |
| Morgan Stanley MS-PO | $17.39 — |
+1.34
|
$0 — | $146.18K — | $17.32 — | $17.47 — | $0 — | 2.21 | $7.86 — | |
| Stifel Financial SF-PD | $16.78 — |
+1.7
|
$0 — | $9.55K — | $16.63 — | $16.98 — | $0 — | 2.52 | $6.65 — | |
| Morgan Stanley MS-PL | $19.87 — |
+1.02
|
$0 — | $27.41K — | $19.87 — | $20.01 — | $0 — | 2.52 | $7.86 — | |
| Stifel Financial SF-PC | $22.28 — |
+0.27
|
$0 — | $10.69K — | $22.28 — | $22.55 — | $0 — | 3.35 | $6.65 — | |
| The Charles Schwab SCHW-PJ | $19.06 — |
+1.22
|
$0 — | $25.2K — | $18.97 — | $19.18 — | $0 — | 6.88 | $2.77 — | |
| SCE Trust IV SCE-PJ | $21.96 — |
+1.06
|
$0 — | $16.56K — | $21.86 — | $22.11 — | $0 — | 0 | $0 — | |
| China Galaxy Securities CGXYY | $21.3 — |
0
|
$78.62B — | $117 — | $20.15 — | $21.89 — | $78.62B — | 193.63 | $0.11 — | |
| The Goldman Sachs Group, Inc. GS-PK | $25.03 — |
0
|
$64.75B — | $0 — | $0 — | $0 — | $64.75B — | 0 | $0 — | |
| CITIC Securities Company Limited CIIHY | $20.98 — |
0
|
$48.28B — | $1K — | $25.5 — | $25.5 — | $48.28B — | 10.86 | $1.93 — | |
| CITIC Securities Company CIIHF | $2.55 — |
0
|
$48.28B — | $150 — | $1.8 — | $1.8 — | $48.28B — | 13.42 | $0.19 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}