국가: 미국 부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (193)
- {{country.name}}
- 모든 나라들
- 미국 (193)
- 아르헨티나 (2)
- 호주 (22)
- 오스트리아 (3)
- 브라질 (12)
- 캐나다 (39)
- 칠레 (3)
- 중국 (44)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (6)
- 독일 (161)
- 그리스 (1)
- 홍콩 (78)
- 인도 (100)
- 인도네시아 (7)
- 이스라엘 (3)
- 이탈리아 (8)
- 일본 (30)
- 말레이시아 (5)
- 멕시코 (14)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (7)
- 카타르 (2)
- 러시아 (1)
- 싱가포르 (2)
- 남아프리카 (4)
- 대한민국 (31)
- 스페인 (1)
- 수리남 (2)
- 스웨덴 (4)
- 스위스 (4)
- 대만 (15)
- 태국 (23)
- 칠면조 (10)
- 영국 (29)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morgan Stanley MS | $135.9 — |
+1.42
|
$218.03B — | $4.63M — | $135.01 — | $136.68 — | $218.03B — | 15.93 | $8.53 — | |
| The Goldman Sachs GS | $662.11 — |
+2.35
|
$203.16B — | $2.31M — | $653.24 — | $663.77 — | $203.16B — | 15.36 | $43.1 — | |
| The Charles Schwab SCHW | $89.32 — |
+1.06
|
$162.29B — | $9.76M — | $88.91 — | $90.48 — | $162.29B — | 27.06 | $3.3 — | |
| Interactive Brokers IBKR | $51.64 — |
+2.2
|
$87.29B — | $3.29M — | $50.83 — | $51.87 — | $87.29B — | 28.53 | $1.81 — | |
| The Goldman Sachs Group, Inc. GS-PA | $21.31 — |
+0.33
|
$78.54B — | $29.92K — | $21.25 — | $21.39 — | $78.54B — | 0.41 | $51.53 — | |
| Morgan Stanley MS-PA | $21.5 — |
+0.84
|
$75.71B — | $68.06K — | $21.26 — | $21.5 — | $75.71B — | 2.73 | $7.86 — | |
| The Goldman Sachs Group, Inc. GS-PD | $21 — |
+0.33
|
$74.52B — | $78.81K — | $20.89 — | $21.01 — | $74.52B — | 0.40 | $51.53 — | |
| Robinhood Markets HOOD | $82.01 — |
+7.41
|
$72.37B — | $41.81M — | $76.83 — | $82.27 — | $72.37B — | 46.86 | $1.75 — | |
| Morgan Stanley MS-PI | $25.19 — |
+0.36
|
$67.18B — | $38.27K — | $25.06 — | $25.25 — | $67.18B — | 3.20 | $7.86 — | |
| Morgan Stanley MS-PF | $25.41 — |
-0.04
|
$65.71B — | $38.79K — | $25.41 — | $25.46 — | $65.71B — | 3.23 | $7.86 — | |
| Morgan Stanley MS-PE | $25.62 — |
+0.16
|
$64.99B — | $38.51K — | $25.53 — | $25.64 — | $64.99B — | 3.26 | $7.86 — | |
| Morgan Stanley MS-PK | $23.75 — |
+0.55
|
$64.56B — | $74.76K — | $23.56 — | $23.75 — | $64.56B — | 3.02 | $7.86 — | |
| Circle Internet CRCL | $222.65 — |
-15.49
|
$54B — | $67.06M — | $217.58 — | $265 — | $54B — | 2473.88 | $0.09 — | |
| Macquarie Group Limited MQBKY | $136.29 — |
0
|
$52.48B — | $122 — | $132.4 — | $141.73 — | $52.48B — | 18.98 | $7.18 — | |
| The Charles Schwab Corporation SCHW-PD | $24.89 — |
+0.57
|
$50.32B — | $31.07K — | $24.78 — | $24.91 — | $50.32B — | 8.98 | $2.77 — | |
| Tradeweb Markets TW | $141.46 — |
+0.97
|
$30.9B — | $830.95K — | $138.88 — | $142.12 — | $30.9B — | 58.21 | $2.43 — | |
| Raymond James Financial RJF | $150.88 — |
-0.05
|
$30.44B — | $1.37M — | $150.54 — | $153.11 — | $30.44B — | 14.53 | $10.38 — | |
| LPL Financial LPLA | $354.1 — |
-5.41
|
$28.32B — | $1.94M — | $351 — | $377.71 — | $28.32B — | 24.50 | $14.45 — | |
| Nomura NMR | $6.25 — |
+1.79
|
$18.61B — | $709.6K — | $6.19 — | $6.25 — | $18.61B — | 8.22 | $0.76 — | |
| Futu FUTU | $117.3 — |
+4.04
|
$16.33B — | $1.77M — | $115.19 — | $118.08 — | $16.33B — | 19.71 | $5.95 — | |
| Computershare Limited CMSQY | $25.84 — |
+0.86
|
$15.13B — | $600 — | $25.84 — | $25.9 — | $15.13B — | 27.78 | $0.93 — | |
| Houlihan Lokey HLI | $179.85 — |
+1.52
|
$12.55B — | $374.85K — | $179.68 — | $180.98 — | $12.55B — | 30.84 | $5.83 — | |
| Jefferies Financial JEF | $55.34 — |
+2.65
|
$11.41B — | $2.38M — | $55.16 — | $56.34 — | $11.41B — | 19.48 | $2.84 — | |
| Stifel Financial SF | $100.64 — |
+1.52
|
$10.34B — | $676.72K — | $100.13 — | $101.67 — | $10.34B — | 19.20 | $5.24 — | |
| Evercore EVR | $265.13 — |
+3.21
|
$10.25B — | $788.5K — | $260.53 — | $266.65 — | $10.25B — | 25.32 | $10.47 — | |
| XP XP | $19.41 — |
+0.83
|
$10.23B — | $4.85M — | $19.34 — | $19.73 — | $10.23B — | 12.36 | $1.57 — | |
| Daiwa Securities Group Inc. DSEEY | $6.84 — |
+1.03
|
$9.63B — | $494 — | $6.84 — | $6.87 — | $9.63B — | 9.24 | $0.74 — | |
| Freedom Holding FRHC | $145.18 — |
+2.57
|
$8.89B — | $194.4K — | $143.34 — | $147.14 — | $8.89B — | 104.44 | $1.39 — | |
| MarketAxess MKTX | $222.73 — |
+0.87
|
$8.35B — | $354.89K — | $218.97 — | $222.82 — | $8.35B — | 38.60 | $5.77 — | |
| Virtu Financial VIRT | $42.94 — |
+1.25
|
$6.62B — | $706.85K — | $42.57 — | $43.23 — | $6.62B — | 12.41 | $3.46 — | |
| PJT Partners PJT | $162.71 — |
+1.61
|
$6.49B — | $177.24K — | $161.22 — | $164.23 — | $6.49B — | 28.59 | $5.69 — | |
| MARA MARA | $14.88 — |
+4.94
|
$5.24B — | $43.67M — | $14.37 — | $15.05 — | $5.24B — | 0 | -$1.09 — | |
| Moelis & Company MC | $62.2 — |
+4.49
|
$4.61B — | $1.09M — | $60.31 — | $62.27 — | $4.61B — | 28.27 | $2.2 — | |
| Piper Sandler Companies PIPR | $272.67 — |
+3.87
|
$4.48B — | $190.35K — | $266.67 — | $273.24 — | $4.48B — | 23.81 | $11.45 — | |
| Lazard LAZ | $46.69 — |
+3
|
$4.4B — | $953.93K — | $46.18 — | $47.01 — | $4.4B — | 16.15 | $2.89 — | |
| StoneX SNEX | $88.17 — |
+1.95
|
$4.31B — | $174.56K — | $87.03 — | $88.46 — | $4.31B — | 14.94 | $5.9 — | |
| Stifel Financial Corp. SF-PB | $23.65 — |
+1.33
|
$3.6B — | $14.54K — | $23.29 — | $23.7 — | $3.6B — | 3.55 | $6.65 — | |
| Riot Platforms RIOT | $10.02 — |
+8.09
|
$3.58B — | $45.78M — | $9.36 — | $10.05 — | $3.58B — | 0 | -$1.37 — | |
| CleanSpark CLSK | $10.04 — |
+13.45
|
$2.82B — | $37.2M — | $8.99 — | $10.04 — | $2.82B — | 0 | -$1.11 — | |
| IREN IREN | $11.54 — |
+8.26
|
$2.79B — | $31.42M — | $10.92 — | $11.62 — | $2.79B — | 0 | -$0.31 — | |
| Hut 8 HUT | $17.24 — |
+8.5
|
$1.8B — | $5M — | $16.31 — | $17.27 — | $1.8B — | 0 | -$0.66 — | |
| Perella Weinberg Partners PWP | $19.47 — |
+4.4
|
$1.72B — | $1.21M — | $19 — | $19.55 — | $1.72B — | 0 | -$0.21 — | |
| Donnelley Financial DFIN | $61.25 — |
+1.39
|
$1.69B — | $137.24K — | $60.75 — | $61.49 — | $1.69B — | 20.28 | $3.02 — | |
| TeraWulf WULF | $3.84 — |
+7.56
|
$1.5B — | $43.6M — | $3.63 — | $3.94 — | $1.5B — | 0 | -$0.34 — | |
| UP Fintech Holding TIGR | $8.13 — |
+1.25
|
$1.44B — | $3.45M — | $8.11 — | $8.35 — | $1.44B — | 18.06 | $0.45 — | |
| Cipher Mining CIFR | $3.85 — |
+9.07
|
$1.43B — | $27.62M — | $3.63 — | $3.87 — | $1.43B — | 0 | -$0.38 — | |
| Canaccord Genuity CCORF | $7.65 — |
0
|
$734.64M — | $4K — | $7.39 — | $7.65 — | $734.64M — | 0 | -$0.22 — | |
| Oppenheimer OPY | $64.79 — |
+0.31
|
$681.95M — | $98.77K — | $64.34 — | $65.92 — | $681.95M — | 9.64 | $6.72 — | |
| A-Mark Precious Metals AMRK | $21.41 — |
+3.23
|
$527.21M — | $166.89K — | $20.6 — | $21.43 — | $527.21M — | 13.63 | $1.57 — | |
| Bit Digital BTBT | $2.44 — |
+5.17
|
$508.82M — | $12.82M — | $2.36 — | $2.44 — | $508.82M — | 0 | -$0.56 — | |
| Bitfarms BITF | $0.8 — |
+7.04
|
$449.43M — | $13.39M — | $0.76 — | $0.8 — | $449.43M — | 0 | -$0.18 — | |
| HIVE Digital Technologies Ltd. HIVE | $1.85 — |
+10.78
|
$333.57M — | $19.44M — | $1.71 — | $1.85 — | $333.57M — | 0 | -$0.05 — | |
| Mercurity Fintech Holding MFH | $3.88 — |
+17.93
|
$247.1M — | $214.97K — | $3.38 — | $3.92 — | $247.1M — | 0 | -$0.08 — | |
| First Bitcoin Capital BITCF | $0.0004 — |
+300
|
$217.33M — | $86.72K — | $0.0004 — | $0.0004 — | $217.33M — | 0 | $0 — | |
| Siebert Financial SIEB | $4.35 — |
+1.87
|
$175.78M — | $120.87K — | $4.12 — | $4.38 — | $175.78M — | 9.45 | $0.46 — | |
| Athena Bitcoin Global ABIT | $0.04 — |
+1.78
|
$164.21M — | $51.07K — | $0.04 — | $0.05 — | $164.21M — | 0 | -$0.22 — | |
| Neptune Digital Assets NPPTF | $1.04 — |
-0.95
|
$133.64M — | $85.81K — | $1.01 — | $1.07 — | $133.64M — | 52.00 | $0.02 — | |
| Heritage Global HGBL | $2.25 — |
+2.74
|
$79.37M — | $90.9K — | $2.16 — | $2.25 — | $79.37M — | 18.75 | $0.12 — | |
| BTCS BTCS | $2.25 — |
+6.13
|
$47.46M — | $390.66K — | $2.18 — | $2.29 — | $47.46M — | 0 | -$1.72 — | |
| BIGG Digital Assets BBKCF | $0.08999 — |
-10.28
|
$33.7M — | $167.28K — | $0.08999 — | $0.1 — | $33.7M — | 0 | -$0.07 — | |
| DMG Blockchain DMGGF | $0.16 — |
+0.63
|
$32.7M — | $36.49K — | $0.16 — | $0.16 — | $32.7M — | 0 | -$0.07 — | |
| Argo Blockchain ARBKF | $0.04 — |
0
|
$30.02M — | $20.7K — | $0.04 — | $0.04 — | $30.02M — | 0 | -$0.09 — | |
| Argo Blockchain ARBK | $0.3599 — |
+0.17
|
$26.58M — | $172.88K — | $0.3499 — | $0.3699 — | $26.58M — | 0 | -$0.9 — | |
| Cohen & Company COHN | $9.74 — |
+0.93
|
$20.01M — | $19.59K — | $9.19 — | $9.74 — | $20.01M — | 0 | -$1.17 — | |
| Greenidge Generation GREE | $1.21 — |
+4.31
|
$18.68M — | $151.13K — | $1.19 — | $1.26 — | $18.68M — | 0 | -$1.86 — | |
| FDCTech FDCT | $0.04 — |
0
|
$18.17M — | $11.91K — | $0.04 — | $0.04 — | $18.17M — | 0 | $0 — | |
| Dynastar DYNA | $0.0057 — |
-48.18
|
$13.88M — | $20K — | $0.0057 — | $0.0057 — | $13.88M — | 0 | $0 — | |
| Bullet Blockchain BULT | $0.02999 — |
-13.75
|
$13.66M — | $445 — | $0.02999 — | $0.02999 — | $13.66M — | 0 | $0 — | |
| Netcapital NCPL | $4.08 — |
-4
|
$8.94M — | $290.56K — | $4.06 — | $4.38 — | $8.94M — | 0 | -$18.01 — | |
| Mawson Infrastructure MIGI | $0.45 — |
+6.21
|
$8.91M — | $226.82K — | $0.4299 — | $0.45 — | $8.91M — | 0 | -$1.42 — | |
| Sixty Six Capital HYHDF | $0.05 — |
0
|
$8.48M — | $30.81K — | $0.05 — | $0.05 — | $8.48M — | 0 | $0 — | |
| Bluesky Digital Assets BTCWF | $0.1 — |
-0.1
|
$6.83M — | $4.8K — | $0.1 — | $0.11 — | $6.83M — | 0 | -$0.09 — | |
| CryptoStar CSTXF | $0.01 — |
+10.09
|
$5.33M — | $25.5K — | $0.01 — | $0.01 — | $5.33M — | 0 | -$0.01 — | |
| Philux Global PHIL | $0.0001 — |
0
|
$4.69M — | $5M — | $0.0001 — | $0.0001 — | $4.69M — | 0 | $0 — | |
| BlackStar Enterprise BEGI | $0.0015 — |
0
|
$2.78M — | $39.77M — | $0.001199 — | $0.002399 — | $2.78M — | 0 | $0 — | |
| XTRA Bitcoin CBTC | $0.0008 — |
0
|
$1.64M — | $450K — | $0.0008 — | $0.0008 — | $1.64M — | 0 | -$0.22 — | |
| Code Green Apparel CGAC | $0.0002999 — |
0
|
$1.48M — | $13.48M — | $0.0002999 — | $0.0002999 — | $1.48M — | 0 | -$0.32 — | |
| Lion Group Holding LGHL | $2.74 — |
+1.11
|
$1.48M — | $305.07K — | $2.43 — | $2.98 — | $1.48M — | 0 | -$125 — | |
| Infrax Systems IFXY | $0.0002999 — |
0
|
$1.38M — | $105.64K — | $0.0002999 — | $0.0002999 — | $1.38M — | 0 | $0 — | |
| MGT Capital Investments MGTI | $0.0004 — |
-33.33
|
$996.27K — | $8.27K — | $0.0004 — | $0.0004 — | $996.27K — | 0 | $0 — | |
| Mentor Capital MNTR | $0.04 — |
0
|
$867.44K — | $11K — | $0.04 — | $0.04 — | $867.44K — | 0 | -$0.04 — | |
| Net Savings Link NSAV | $0.0001 — |
0
|
$711.92K — | $9.66M — | $0.0001 — | $0.0002 — | $711.92K — | 0 | $0 — | |
| GiveMePower GMPW | $0.01 — |
0
|
$459.82K — | $25K — | $0.01 — | $0.01 — | $459.82K — | 0 | $0 — | |
| Jetblack JTBK | $0.0006999 — |
0
|
$437.63K — | $2.92M — | $0.0005999 — | $0.0006999 — | $437.63K — | 0 | $0 — | |
| Vortex Brands VTXB | $0.0001 — |
+9223372036854775807
|
$353.78K — | $2.02M — | $0.0001 — | $0.0001 — | $353.78K — | 0 | -$0.01 — | |
| BitFrontier Capital BFCH | $0.0002999 — |
0
|
$208.02K — | $250K — | $0.0004 — | $0.0004 — | $208.02K — | 0 | -$1.6 — | |
| Morgan Stanley MS-PO | $17.44 — |
+1.04
|
$0 — | $67.78K — | $17.26 — | $17.44 — | $0 — | 2.21 | $7.86 — | |
| Stifel Financial SF-PD | $17.51 — |
+0.89
|
$0 — | $7.99K — | $17.45 — | $17.53 — | $0 — | 2.63 | $6.65 — | |
| Morgan Stanley MS-PL | $19.93 — |
+1.08
|
$0 — | $37.42K — | $19.76 — | $19.93 — | $0 — | 2.53 | $7.86 — | |
| Stifel Financial SF-PC | $22.83 — |
+0.26
|
$0 — | $14.29K — | $22.73 — | $22.91 — | $0 — | 3.43 | $6.65 — | |
| The Charles Schwab SCHW-PJ | $18.76 — |
+0.48
|
$0 — | $57.77K — | $18.64 — | $18.82 — | $0 — | 6.77 | $2.77 — | |
| SCE Trust IV SCE-PJ | $22.81 — |
+0.71
|
$0 — | $43.47K — | $22.67 — | $22.87 — | $0 — | 0 | $0 — | |
| China Galaxy Securities CGXYY | $26.5 — |
0
|
$97.81B — | $13 — | $27.8 — | $27.8 — | $97.81B — | 240.90 | $0.11 — | |
| The Goldman Sachs Group, Inc. GS-PK | $25.03 — |
0
|
$64.75B — | $0 — | $0 — | $0 — | $64.75B — | 0 | $0 — | |
| Macquarie MCQEF | $140.85 — |
+32.88
|
$55.44B — | $100 — | $140.85 — | $140.85 — | $55.44B — | 19.58 | $7.19 — | |
| CITIC Securities Company Limited CIIHY | $28 — |
0
|
$53.19B — | $101 — | $26.64 — | $27.7 — | $53.19B — | 13.33 | $2.1 — | |
| CITIC Securities Company CIIHF | $2.55 — |
0
|
$53.19B — | $150 — | $1.8 — | $1.8 — | $53.19B — | 12.14 | $0.21 — | |
| Ameritrust ATCC | $0.001299 — |
+1200
|
$18.82B — | $300 — | $0 — | $0 — | $18.82B — | 0 | -$0.02 — | |
| Haitong Securities Co., Ltd. HTNGF | $0.52 — |
0
|
$18.56B — | $0 — | $0 — | $0 — | $18.56B — | 0 | $0 — | |
| Nomura Holdings, Inc. NRSCF | $5.8 — |
0
|
$18.12B — | $100 — | $5.35 — | $5.35 — | $18.12B — | 7.63 | $0.76 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}