$3.41T
Общая капитализация
$170.31B
Общий объем
BTC 61.63%     ETH 9.04%
Доминирование

Страница результатов 51 - Германия Биржа: Munich Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (7467)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
K+S AG  SDF1.MU $8 8.75 USD
0
$0 0 USD $0 0 USD $8 8.75 USD $8 8.75 USD $0 0 USD 0 $0 0 USD
Veolia Environnement SA  VVD.MU $30.2 33.01 USD
-1.24
$0 0 USD $150 163.97 USD $30.15 32.96 USD $30.2 33.01 USD $0 0 USD 0 $0 0 USD
UET United Electronic Technology AG  CFC.MU $0.9399 1.02 USD
0
$0 0 USD $0 0 USD $0.9399 1.02 USD $0.9399 1.02 USD $0 0 USD 0 $0 0 USD
Japan Exchange Group Inc  OSK.MU $9.5 10.38 USD
-1.04
$0 0 USD $0 0 USD $9.5 10.38 USD $9.5 10.38 USD $0 0 USD 0 $0 0 USD
Villeroy & Boch AG  VIB3.MU $17.33 18.94 USD
-1.42
$0 0 USD $0 0 USD $17.33 18.94 USD $17.45 19.08 USD $0 0 USD 0 $0 0 USD
Oncolytics Biotech Inc  ONYN.MU $1.28 1.4 USD
0
$0 0 USD $18 19.68 USD $1.28 1.4 USD $1.28 1.4 USD $0 0 USD 0 $0 0 USD
CeoTronics AG  CEK.MU $14.15 15.47 USD
0
$0 0 USD $0 0 USD $14.15 15.47 USD $14.15 15.47 USD $0 0 USD 0 $0 0 USD
China Oil And Gas Group Ltd  GPI1.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Arnoldo Mondadori Editore SpA  MDD.MU $2.15 2.35 USD
0
$0 0 USD $0 0 USD $2.15 2.35 USD $2.15 2.35 USD $0 0 USD 0 $0 0 USD
Nestle SA  NESM.MU $90.4 98.82 USD
0
$0 0 USD $0 0 USD $90.4 98.82 USD $90.4 98.82 USD $0 0 USD 0 $0 0 USD
Sandstorm Gold Ltd  AYS1.MU $8.03 8.77 USD
+0.88
$0 0 USD $0 0 USD $8.03 8.77 USD $8.03 8.77 USD $0 0 USD 0 $0 0 USD
Freshworks Inc  7DF.MU $13 14.21 USD
-2.26
$0 0 USD $0 0 USD $13 14.21 USD $13.2 14.43 USD $0 0 USD 0 $0 0 USD
First Hydrogen Corp  FIT.MU $0.75 0.82 USD
-8.27
$0 0 USD $6.31K 6.9K USD $0.75 0.82 USD $0.8399 0.91 USD $0 0 USD 0 $0 0 USD
Victory Capital Holdings Inc  3PK.MU $54.5 59.58 USD
-0.91
$0 0 USD $0 0 USD $54.5 59.58 USD $54.5 59.58 USD $0 0 USD 0 $0 0 USD
CEWE Stiftung & Co KGaA  CWC.MU $97.3 106.36 USD
-0.1
$0 0 USD $0 0 USD $97 106.03 USD $97.3 106.36 USD $0 0 USD 0 $0 0 USD
Mountain Alliance AG  ECF.MU $2.46 2.69 USD
-1.6
$0 0 USD $0 0 USD $2.46 2.69 USD $2.46 2.69 USD $0 0 USD 0 $0 0 USD
Adyen NV  1N8U.MU $16.7 18.26 USD
0
$0 0 USD $0 0 USD $16.7 18.26 USD $16.7 18.26 USD $0 0 USD 0 $0 0 USD
Autoliv Inc  LIV.MU $95 103.85 USD
+0.53
$0 0 USD $0 0 USD $95 103.85 USD $95 103.85 USD $0 0 USD 0 $0 0 USD
NICE Ltd  NSY.MU $142 155.23 USD
-2.74
$0 0 USD $0 0 USD $142 155.23 USD $143 156.32 USD $0 0 USD 0 $0 0 USD
Eramet SA  ER7.MU $46.42 50.74 USD
-1.65
$0 0 USD $0 0 USD $46.42 50.74 USD $46.42 50.74 USD $0 0 USD 0 $0 0 USD
Coreo AG  CORE.MU $0.3099 0.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WasteTrakr Technologies Inc  2FA.MU $0.0005 0.00054 USD
0
$0 0 USD $35K 38.26K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
UPS Oct 2023 137.000 call  KOS1.MU $1.79 1.96 USD
+0.42
$0 0 USD $0 0 USD $1.79 1.96 USD $1.79 1.96 USD $0 0 USD 0 $0 0 USD
BC Craft Supply Co Ltd  ZZD.MU $0.34 0.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Afarak Group Oyj  V5W.MU $0.2899 0.32 USD
0
$0 0 USD $0 0 USD $0.2899 0.32 USD $0.2899 0.32 USD $0 0 USD 0 $0 0 USD
adidas AG  ADS1.MU $101 110.41 USD
-3.81
$0 0 USD $10 10.93 USD $101 110.41 USD $102 111.5 USD $0 0 USD 0 $0 0 USD
Appen Ltd  433.MU $0.5899 0.64 USD
-5.91
$0 0 USD $0 0 USD $0.5899 0.64 USD $0.5899 0.64 USD $0 0 USD 0 $0 0 USD
Microbot Medical Inc  CY9D.MU $2.08 2.27 USD
-5.21
$0 0 USD $80 87.45 USD $2.08 2.27 USD $2.17 2.37 USD $0 0 USD 0 $0 0 USD
euglena Co Ltd  8EG.MU $2.62 2.86 USD
-1.5
$0 0 USD $0 0 USD $2.62 2.86 USD $2.62 2.86 USD $0 0 USD 0 $0 0 USD
Sompo Holdings Inc  ANK.MU $25.6 27.98 USD
0
$0 0 USD $0 0 USD $25.6 27.98 USD $25.8 28.2 USD $0 0 USD 0 $0 0 USD
Federal Realty Investment Trust  QM1.MU $99.5 108.77 USD
0
$0 0 USD $58 63.4 USD $99.5 108.77 USD $99.5 108.77 USD $0 0 USD 0 $0 0 USD
REN-Redes Energeticas Nacionais Sgps SA  RN4.MU $2.99 3.26 USD
0
$0 0 USD $0 0 USD $2.99 3.26 USD $2.99 3.26 USD $0 0 USD 0 $0 0 USD
Boohoo Group PLC  1B9.MU $0.26 0.28 USD
0
$0 0 USD $0 0 USD $0.26 0.28 USD $0.26 0.28 USD $0 0 USD 0 $0 0 USD
Pierre & Vacances  PV6.MU $1.46 1.6 USD
0
$0 0 USD $0 0 USD $1.46 1.6 USD $1.46 1.6 USD $0 0 USD 0 $0 0 USD
Nanjing Panda Electronics Co Ltd  NNJ.MU $0.38 0.41 USD
0
$0 0 USD $0 0 USD $0.38 0.41 USD $0.38 0.41 USD $0 0 USD 0 $0 0 USD
Bank of Siauliai AB  ZH5.MU $0.8599 0.94 USD
-1.38
$0 0 USD $0 0 USD $0.8599 0.94 USD $0.8599 0.94 USD $0 0 USD 0 $0 0 USD
Astellas Pharma Inc  YPH.MU $8.45 9.24 USD
-1.05
$0 0 USD $0 0 USD $8.45 9.24 USD $8.45 9.24 USD $0 0 USD 0 $0 0 USD
Manganese X Energy Corp  9SC.MU $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Nitto Boseki Co Ltd  NB5.MU $29.6 32.36 USD
-3.27
$0 0 USD $0 0 USD $29.6 32.36 USD $29.6 32.36 USD $0 0 USD 0 $0 0 USD
Storskogen Group AB  0VK.MU $1.03 1.12 USD
-2.33
$0 0 USD $0 0 USD $1.03 1.12 USD $1.03 1.12 USD $0 0 USD 0 $0 0 USD
Wallix Group SA  3WG.MU $16.88 18.45 USD
0
$0 0 USD $0 0 USD $16.88 18.45 USD $16.88 18.45 USD $0 0 USD 0 $0 0 USD
Nathan's Famous Inc  NFA.MU $91 99.48 USD
-3.19
$0 0 USD $0 0 USD $91 99.48 USD $95 103.85 USD $0 0 USD 0 $0 0 USD
Senseonics Holdings Inc  6L6.MU $0.45 0.49 USD
-2.55
$0 0 USD $0 0 USD $0.45 0.49 USD $0.45 0.49 USD $0 0 USD 0 $0 0 USD
Primo Brands Corporation  GC6.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AVITA Medical Inc  51KB.MU $1.02 1.11 USD
-3.32
$0 0 USD $0 0 USD $1.02 1.11 USD $1.02 1.11 USD $0 0 USD 0 $0 0 USD
Teekay Tankers Ltd  3TKA.MU $52.58 57.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Journey Energy Inc  17J.MU $1.37 1.5 USD
+4.18
$0 0 USD $0 0 USD $1.37 1.5 USD $1.37 1.5 USD $0 0 USD 0 $0 0 USD
RELX PLC  RDEB.MU $45.5 49.74 USD
-0.78
$0 0 USD $0 0 USD $45.5 49.74 USD $45.5 49.74 USD $0 0 USD 0 $0 0 USD
Edgewell Personal Care Co  EGZ.MU $20.8 22.74 USD
-5.45
$0 0 USD $800 874.51 USD $20.8 22.74 USD $21.4 23.39 USD $0 0 USD 0 $0 0 USD
Ambarella Inc  A8B.MU $45.45 49.68 USD
-3.42
$0 0 USD $0 0 USD $45.45 49.68 USD $45.45 49.68 USD $0 0 USD 0 $0 0 USD
Wereldhave NV  WER.MU $17.24 18.85 USD
-1.37
$0 0 USD $0 0 USD $17.14 18.74 USD $17.24 18.85 USD $0 0 USD 0 $0 0 USD
Orsted A/S  D2G.MU $37.06 40.51 USD
-0.22
$0 0 USD $100 109.31 USD $36.4 39.79 USD $37.06 40.51 USD $0 0 USD 0 $0 0 USD
China International Capital Corp Ltd  CIM.MU $1.78 1.95 USD
0
$0 0 USD $0 0 USD $1.78 1.95 USD $1.78 1.95 USD $0 0 USD 0 $0 0 USD
Warner Bros.Discovery Inc  J5A.MU $8.67 9.48 USD
-3.74
$0 0 USD $0 0 USD $8.67 9.48 USD $8.67 9.48 USD $0 0 USD 0 $0 0 USD
Deutsche EuroShop AG  DEQ.MU $19.56 21.38 USD
0
$0 0 USD $0 0 USD $19.56 21.38 USD $19.56 21.38 USD $0 0 USD 0 $0 0 USD
BurgerFi International Inc  0LS.MU $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Peijia Medical Ltd  4WO.MU $0.6899 0.75 USD
+1.48
$0 0 USD $0 0 USD $0.6899 0.75 USD $0.6899 0.75 USD $0 0 USD 0 $0 0 USD
Suedzucker AG  SZU.MU $10.97 11.99 USD
-0.81
$0 0 USD $0 0 USD $10.97 11.99 USD $10.97 11.99 USD $0 0 USD 0 $0 0 USD
Universal Music Group NV  0VD.MU $27.97 30.57 USD
+0.25
$0 0 USD $0 0 USD $27.39 29.94 USD $27.97 30.57 USD $0 0 USD 0 $0 0 USD
Aperam SA  7AA.MU $26.76 29.25 USD
-1.62
$0 0 USD $0 0 USD $26.76 29.25 USD $26.76 29.25 USD $0 0 USD 0 $0 0 USD
EMX Royalty Corp  6E9.MU $2.13 2.33 USD
+0.95
$0 0 USD $0 0 USD $2.13 2.33 USD $2.13 2.33 USD $0 0 USD 0 $0 0 USD
Yourgene Health PLC  BQB1.MU $0.006 0.0065 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lowe's Companies Inc  LWE.MU $192.04 209.93 USD
-0.23
$0 0 USD $0 0 USD $192.04 209.93 USD $192.04 209.93 USD $0 0 USD 0 $0 0 USD
Fission Uranium Corp  2FU.MU $0.5 0.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SFL Corp Ltd  UG6.MU $7.4 8.09 USD
-3.17
$0 0 USD $0 0 USD $7.4 8.09 USD $7.4 8.09 USD $0 0 USD 0 $0 0 USD
CBAK Energy Technology Inc  B6JA.MU $1.04 1.14 USD
+11.23
$0 0 USD $0 0 USD $1.04 1.14 USD $1.04 1.14 USD $0 0 USD 0 $0 0 USD
K2 Gold Corp  23K.MU $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
PepsiCo Inc  PEP.MU $113.86 124.46 USD
+0.58
$0 0 USD $20 21.86 USD $113.86 124.46 USD $113.88 124.49 USD $0 0 USD 0 $0 0 USD
Tanger Factory Outlet Centers Inc  T6O.MU $25.62 28.01 USD
-0.93
$0 0 USD $0 0 USD $25.03 27.36 USD $25.62 28.01 USD $0 0 USD 0 $0 0 USD
Canadian Western Bank  C7W.MU $38.2 41.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sonic Healthcare Ltd  SAB.MU $15.07 16.47 USD
0
$0 0 USD $0 0 USD $15.07 16.47 USD $15.07 16.47 USD $0 0 USD 0 $0 0 USD
AgroGeneration SA  81E.MU $0.07 0.08 USD
-1.1
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Macy's Inc  FDO.MU $9.93 10.86 USD
-3.23
$0 0 USD $0 0 USD $9.93 10.86 USD $9.98 10.91 USD $0 0 USD 0 $0 0 USD
Booz Allen Hamilton Holding Corp  BZ9.MU $87.28 95.41 USD
0
$0 0 USD $0 0 USD $87.28 95.41 USD $87.28 95.41 USD $0 0 USD 0 $0 0 USD
Jardine Cycle & Carriage Ltd  CYC.MU $16.4 17.93 USD
-0.61
$0 0 USD $0 0 USD $16.4 17.93 USD $16.4 17.93 USD $0 0 USD 0 $0 0 USD
Arthur J. Gallagher & Co  GAH.MU $274 299.52 USD
+2.12
$0 0 USD $0 0 USD $274 299.52 USD $274 299.52 USD $0 0 USD 0 $0 0 USD
Perrigo Co PLC  PIG.MU $23.42 25.6 USD
-1.35
$0 0 USD $0 0 USD $23.42 25.6 USD $23.42 25.6 USD $0 0 USD 0 $0 0 USD
The Middleby Corp  MBY.MU $125 136.64 USD
-2.34
$0 0 USD $0 0 USD $125 136.64 USD $125 136.64 USD $0 0 USD 0 $0 0 USD
NorCom Information Technology GmbH & Co KGaA  NC5A.MU $3.16 3.45 USD
0
$0 0 USD $0 0 USD $3.16 3.45 USD $3.16 3.45 USD $0 0 USD 0 $0 0 USD
Amphenol Corp  XPH.MU $80.8 88.33 USD
0
$0 0 USD $0 0 USD $80.8 88.33 USD $80.8 88.33 USD $0 0 USD 0 $0 0 USD
Sciuker Frames SpA  3K4.MU $0.9699 1.06 USD
0
$0 0 USD $0 0 USD $0.9699 1.06 USD $0.9699 1.06 USD $0 0 USD 0 $0 0 USD
Peninsula Energy Ltd  P1M.MU $0.04 0.04 USD
-3.58
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Baytex Energy Corp  B5X.MU $1.83 2.01 USD
+5.89
$0 0 USD $0 0 USD $1.83 2.01 USD $1.83 2.01 USD $0 0 USD 0 $0 0 USD
AviChina Industry & Technology Co Ltd  AVT.MU $0.45 0.49 USD
+5.14
$0 0 USD $0 0 USD $0.44 0.48 USD $0.45 0.49 USD $0 0 USD 0 $0 0 USD
Gensource Potash Corp  UGN.MU $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Essex Property Trust Inc  EXP.MU $244.5 267.27 USD
-1.69
$0 0 USD $0 0 USD $244.5 267.27 USD $246.8 269.79 USD $0 0 USD 0 $0 0 USD
DSV AS  DS81.MU $214.5 234.48 USD
-0.42
$0 0 USD $0 0 USD $214.5 234.48 USD $214.5 234.48 USD $0 0 USD 0 $0 0 USD
CNOOC Ltd  NC2B.MU $2.22 2.43 USD
0
$0 0 USD $0 0 USD $2.22 2.43 USD $2.22 2.43 USD $0 0 USD 0 $0 0 USD
Morphic Holding Inc  31Y.MU $52 56.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Windar Photonics PLC  7WP.MU $0.5799 0.63 USD
0
$0 0 USD $0 0 USD $0.5799 0.63 USD $0.5799 0.63 USD $0 0 USD 0 $0 0 USD
Sesa SpA  1S3.MU $79 86.36 USD
-3.95
$0 0 USD $0 0 USD $79 86.36 USD $79 86.36 USD $0 0 USD 0 $0 0 USD
Blueberries Medical Corp  1OA.MU $0.0085 0.0092 USD
0
$0 0 USD $0 0 USD $0.0085 0.0092 USD $0.0085 0.0092 USD $0 0 USD 0 $0 0 USD
Dassault Aviation SA  DAU0.MU $306.4 334.94 USD
+1.79
$0 0 USD $0 0 USD $306.4 334.94 USD $306.4 334.94 USD $0 0 USD 0 $0 0 USD
Avangrid Inc  12A.MU $34.2 37.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Brii Biosciences Ltd  7SS.MU $0.2399 0.26 USD
-0.83
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
Argeo AS  8W2.MU $1.44 1.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Intershop Communications AG  ISHA.MU $1.71 1.87 USD
+0.59
$0 0 USD $0 0 USD $1.71 1.87 USD $1.71 1.87 USD $0 0 USD 0 $0 0 USD
Embraer SA  EMY.MU $42.6 46.57 USD
+2.4
$0 0 USD $0 0 USD $42.2 46.13 USD $42.6 46.57 USD $0 0 USD 0 $0 0 USD
Seven Principles AG  T3T1.MU $5 5.47 USD
0
$0 0 USD $0 0 USD $5 5.47 USD $5 5.47 USD $0 0 USD 0 $0 0 USD
Beiersdorf AG  BEI.MU $116.4 127.24 USD
-1.56
$0 0 USD $0 0 USD $116.4 127.24 USD $116.4 127.24 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь