$3.58T
Общая капитализация
$150.22B
Общий объем
BTC 61.05%     ETH 9.34%
Доминирование

Страница результатов 51 - Германия Биржа: Munich Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (7467)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
K+S AG  SDF1.MU $8 8.75 USD
0
$0 0 USD $0 0 USD $8 8.75 USD $8 8.75 USD $0 0 USD 0 $0 0 USD
Veolia Environnement SA  VVD.MU $30.41 33.24 USD
+1.43
$0 0 USD $0 0 USD $30.03 32.83 USD $30.41 33.24 USD $0 0 USD 0 $0 0 USD
UET United Electronic Technology AG  CFC.MU $0.9399 1.02 USD
0
$0 0 USD $0 0 USD $0.9399 1.02 USD $0.9399 1.02 USD $0 0 USD 0 $0 0 USD
Japan Exchange Group Inc  OSK.MU $9.6 10.49 USD
0
$0 0 USD $0 0 USD $9.6 10.49 USD $9.6 10.49 USD $0 0 USD 0 $0 0 USD
Villeroy & Boch AG  VIB3.MU $17.23 18.83 USD
-0.58
$0 0 USD $0 0 USD $17.23 18.83 USD $17.5 19.13 USD $0 0 USD 0 $0 0 USD
Oncolytics Biotech Inc  ONYN.MU $1.28 1.4 USD
0
$0 0 USD $18 19.68 USD $1.28 1.4 USD $1.28 1.4 USD $0 0 USD 0 $0 0 USD
CeoTronics AG  CEK.MU $13.5 14.76 USD
-0.74
$0 0 USD $200 218.63 USD $13.5 14.76 USD $13.6 14.87 USD $0 0 USD 0 $0 0 USD
China Oil And Gas Group Ltd  GPI1.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Arnoldo Mondadori Editore SpA  MDD.MU $2.15 2.35 USD
0
$0 0 USD $0 0 USD $2.15 2.35 USD $2.15 2.35 USD $0 0 USD 0 $0 0 USD
Nestle SA  NESM.MU $92.8 101.44 USD
+0.43
$0 0 USD $13 14.21 USD $92.8 101.44 USD $92.8 101.44 USD $0 0 USD 0 $0 0 USD
Sandstorm Gold Ltd  AYS1.MU $8.04 8.78 USD
-1.17
$0 0 USD $0 0 USD $8.04 8.78 USD $8.04 8.78 USD $0 0 USD 0 $0 0 USD
Freshworks Inc  7DF.MU $13.9 15.19 USD
+1.46
$0 0 USD $0 0 USD $13.8 15.09 USD $13.9 15.19 USD $0 0 USD 0 $0 0 USD
First Hydrogen Corp  FIT.MU $0.52 0.56 USD
+2.79
$0 0 USD $0 0 USD $0.52 0.56 USD $0.52 0.56 USD $0 0 USD 0 $0 0 USD
Victory Capital Holdings Inc  3PK.MU $56 61.22 USD
-0.88
$0 0 USD $0 0 USD $56 61.22 USD $56 61.22 USD $0 0 USD 0 $0 0 USD
CEWE Stiftung & Co KGaA  CWC.MU $99.4 108.66 USD
+0.56
$0 0 USD $0 0 USD $97.4 106.47 USD $99.4 108.66 USD $0 0 USD 0 $0 0 USD
Mountain Alliance AG  ECF.MU $2.44 2.67 USD
-2.4
$0 0 USD $0 0 USD $2.44 2.67 USD $2.44 2.67 USD $0 0 USD 0 $0 0 USD
Adyen NV  1N8U.MU $17 18.58 USD
0
$0 0 USD $0 0 USD $17 18.58 USD $17 18.58 USD $0 0 USD 0 $0 0 USD
Autoliv Inc  LIV.MU $92.5 101.11 USD
+0.54
$0 0 USD $0 0 USD $92.5 101.11 USD $92.5 101.11 USD $0 0 USD 0 $0 0 USD
NICE Ltd  NSY.MU $153 167.25 USD
+2
$0 0 USD $0 0 USD $151 165.06 USD $153 167.25 USD $0 0 USD 0 $0 0 USD
Eramet SA  ER7.MU $48.68 53.21 USD
-0.73
$0 0 USD $0 0 USD $48.68 53.21 USD $48.68 53.21 USD $0 0 USD 0 $0 0 USD
Coreo AG  CORE.MU $0.3099 0.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WasteTrakr Technologies Inc  2FA.MU $0.0005 0.00054 USD
0
$0 0 USD $35K 38.26K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
UPS Oct 2023 137.000 call  KOS1.MU $1.66 1.81 USD
+3.91
$0 0 USD $0 0 USD $1.66 1.81 USD $1.66 1.81 USD $0 0 USD 0 $0 0 USD
BC Craft Supply Co Ltd  ZZD.MU $0.34 0.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Afarak Group Oyj  V5W.MU $0.2899 0.32 USD
0
$0 0 USD $0 0 USD $0.2899 0.32 USD $0.2899 0.32 USD $0 0 USD 0 $0 0 USD
adidas AG  ADS1.MU $106 115.87 USD
+0.95
$0 0 USD $0 0 USD $106 115.87 USD $106 115.87 USD $0 0 USD 0 $0 0 USD
Appen Ltd  433.MU $0.65 0.71 USD
0
$0 0 USD $0 0 USD $0.65 0.71 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
Microbot Medical Inc  CY9D.MU $2.24 2.45 USD
-7.52
$0 0 USD $0 0 USD $2.24 2.45 USD $2.24 2.45 USD $0 0 USD 0 $0 0 USD
euglena Co Ltd  8EG.MU $2.66 2.91 USD
0
$0 0 USD $0 0 USD $2.66 2.91 USD $2.66 2.91 USD $0 0 USD 0 $0 0 USD
Sompo Holdings Inc  ANK.MU $25.6 27.98 USD
-2.29
$0 0 USD $0 0 USD $25.6 27.98 USD $25.8 28.2 USD $0 0 USD 0 $0 0 USD
Federal Realty Investment Trust  QM1.MU $99.5 108.77 USD
0
$0 0 USD $58 63.4 USD $99.5 108.77 USD $99.5 108.77 USD $0 0 USD 0 $0 0 USD
REN-Redes Energeticas Nacionais Sgps SA  RN4.MU $2.96 3.23 USD
-0.17
$0 0 USD $0 0 USD $2.96 3.23 USD $2.96 3.23 USD $0 0 USD 0 $0 0 USD
Boohoo Group PLC  1B9.MU $0.26 0.28 USD
0
$0 0 USD $0 0 USD $0.26 0.28 USD $0.26 0.28 USD $0 0 USD 0 $0 0 USD
Pierre & Vacances  PV6.MU $1.46 1.6 USD
0
$0 0 USD $0 0 USD $1.46 1.6 USD $1.46 1.6 USD $0 0 USD 0 $0 0 USD
Nanjing Panda Electronics Co Ltd  NNJ.MU $0.38 0.41 USD
0
$0 0 USD $0 0 USD $0.38 0.41 USD $0.38 0.41 USD $0 0 USD 0 $0 0 USD
Bank of Siauliai AB  ZH5.MU $0.89 0.97 USD
0
$0 0 USD $0 0 USD $0.89 0.97 USD $0.89 0.97 USD $0 0 USD 0 $0 0 USD
Astellas Pharma Inc  YPH.MU $8.54 9.34 USD
0
$0 0 USD $0 0 USD $8.54 9.34 USD $8.54 9.34 USD $0 0 USD 0 $0 0 USD
Manganese X Energy Corp  9SC.MU $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Nitto Boseki Co Ltd  NB5.MU $31.2 34.11 USD
+1.96
$0 0 USD $0 0 USD $31.2 34.11 USD $31.2 34.11 USD $0 0 USD 0 $0 0 USD
Storskogen Group AB  0VK.MU $1.07 1.17 USD
+1.81
$0 0 USD $0 0 USD $1.07 1.17 USD $1.07 1.17 USD $0 0 USD 0 $0 0 USD
Wallix Group SA  3WG.MU $16.98 18.56 USD
-1.85
$0 0 USD $0 0 USD $16.98 18.56 USD $16.98 18.56 USD $0 0 USD 0 $0 0 USD
Nathan's Famous Inc  NFA.MU $96 104.94 USD
+4.35
$0 0 USD $0 0 USD $93 101.66 USD $96 104.94 USD $0 0 USD 0 $0 0 USD
Senseonics Holdings Inc  6L6.MU $0.4699 0.51 USD
0
$0 0 USD $0 0 USD $0.4699 0.51 USD $0.4699 0.51 USD $0 0 USD 0 $0 0 USD
Primo Brands Corporation  GC6.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AVITA Medical Inc  51KB.MU $1.06 1.15 USD
0
$0 0 USD $0 0 USD $1.06 1.15 USD $1.06 1.15 USD $0 0 USD 0 $0 0 USD
Teekay Tankers Ltd  3TKA.MU $52.58 57.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Journey Energy Inc  17J.MU $1.22 1.33 USD
+5.09
$0 0 USD $0 0 USD $1.22 1.33 USD $1.22 1.33 USD $0 0 USD 0 $0 0 USD
RELX PLC  RDEB.MU $46.74 51.09 USD
-1.02
$0 0 USD $0 0 USD $46.74 51.09 USD $46.74 51.09 USD $0 0 USD 0 $0 0 USD
Edgewell Personal Care Co  EGZ.MU $23.4 25.58 USD
0
$0 0 USD $0 0 USD $23.4 25.58 USD $23.4 25.58 USD $0 0 USD 0 $0 0 USD
Ambarella Inc  A8B.MU $47.29 51.69 USD
+1.63
$0 0 USD $0 0 USD $47.29 51.69 USD $47.29 51.69 USD $0 0 USD 0 $0 0 USD
Wereldhave NV  WER.MU $17.54 19.17 USD
+0.23
$0 0 USD $0 0 USD $17.34 18.95 USD $17.54 19.17 USD $0 0 USD 0 $0 0 USD
Orsted A/S  D2G.MU $35.87 39.21 USD
+0.14
$0 0 USD $0 0 USD $35.87 39.21 USD $35.87 39.21 USD $0 0 USD 0 $0 0 USD
China International Capital Corp Ltd  CIM.MU $1.77 1.93 USD
0
$0 0 USD $0 0 USD $1.77 1.93 USD $1.77 1.93 USD $0 0 USD 0 $0 0 USD
Warner Bros.Discovery Inc  J5A.MU $8.47 9.26 USD
-1.51
$0 0 USD $0 0 USD $8.47 9.26 USD $8.47 9.26 USD $0 0 USD 0 $0 0 USD
Deutsche EuroShop AG  DEQ.MU $19.92 21.78 USD
-0.1
$0 0 USD $0 0 USD $19.92 21.78 USD $19.92 21.78 USD $0 0 USD 0 $0 0 USD
BurgerFi International Inc  0LS.MU $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Peijia Medical Ltd  4WO.MU $0.64 0.69 USD
+1.6
$0 0 USD $0 0 USD $0.64 0.69 USD $0.64 0.69 USD $0 0 USD 0 $0 0 USD
Suedzucker AG  SZU.MU $11.16 12.2 USD
0
$0 0 USD $0 0 USD $11.16 12.2 USD $11.16 12.2 USD $0 0 USD 0 $0 0 USD
Universal Music Group NV  0VD.MU $27.59 30.16 USD
+0.33
$0 0 USD $0 0 USD $27.4 29.95 USD $27.59 30.16 USD $0 0 USD 0 $0 0 USD
Aperam SA  7AA.MU $27.08 29.6 USD
0
$0 0 USD $0 0 USD $27.08 29.6 USD $27.08 29.6 USD $0 0 USD 0 $0 0 USD
EMX Royalty Corp  6E9.MU $2.12 2.32 USD
-0.47
$0 0 USD $0 0 USD $2.12 2.32 USD $2.12 2.32 USD $0 0 USD 0 $0 0 USD
Yourgene Health PLC  BQB1.MU $0.006 0.0065 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lowe's Companies Inc  LWE.MU $196.42 214.71 USD
-0.05
$0 0 USD $0 0 USD $196.42 214.71 USD $196.42 214.71 USD $0 0 USD 0 $0 0 USD
Fission Uranium Corp  2FU.MU $0.5 0.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SFL Corp Ltd  UG6.MU $7.73 8.45 USD
+1.6
$0 0 USD $250 273.28 USD $7.69 8.41 USD $7.73 8.45 USD $0 0 USD 0 $0 0 USD
CBAK Energy Technology Inc  B6JA.MU $0.9399 1.02 USD
0
$0 0 USD $0 0 USD $0.9399 1.02 USD $0.9399 1.02 USD $0 0 USD 0 $0 0 USD
K2 Gold Corp  23K.MU $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
PepsiCo Inc  PEP.MU $114.62 125.3 USD
+0.77
$0 0 USD $6 6.56 USD $113.34 123.9 USD $114.62 125.3 USD $0 0 USD 0 $0 0 USD
Tanger Factory Outlet Centers Inc  T6O.MU $26.96 29.47 USD
+1.89
$0 0 USD $0 0 USD $26.11 28.54 USD $26.96 29.47 USD $0 0 USD 0 $0 0 USD
Canadian Western Bank  C7W.MU $38.2 41.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sonic Healthcare Ltd  SAB.MU $15.07 16.47 USD
0
$0 0 USD $0 0 USD $15.07 16.47 USD $15.07 16.47 USD $0 0 USD 0 $0 0 USD
AgroGeneration SA  81E.MU $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Macy's Inc  FDO.MU $10.94 11.96 USD
+3.13
$0 0 USD $0 0 USD $10.66 11.65 USD $10.94 11.96 USD $0 0 USD 0 $0 0 USD
Booz Allen Hamilton Holding Corp  BZ9.MU $89.96 98.34 USD
0
$0 0 USD $0 0 USD $89.96 98.34 USD $89.96 98.34 USD $0 0 USD 0 $0 0 USD
Jardine Cycle & Carriage Ltd  CYC.MU $16.5 18.04 USD
0
$0 0 USD $0 0 USD $16.5 18.04 USD $16.5 18.04 USD $0 0 USD 0 $0 0 USD
Arthur J. Gallagher & Co  GAH.MU $277.2 303.02 USD
-4.08
$0 0 USD $3 3.28 USD $277.2 303.02 USD $279.3 305.31 USD $0 0 USD 0 $0 0 USD
Perrigo Co PLC  PIG.MU $22.86 24.99 USD
0
$0 0 USD $0 0 USD $22.86 24.99 USD $22.86 24.99 USD $0 0 USD 0 $0 0 USD
The Middleby Corp  MBY.MU $130 142.11 USD
+0.78
$0 0 USD $0 0 USD $130 142.11 USD $130 142.11 USD $0 0 USD 0 $0 0 USD
NorCom Information Technology GmbH & Co KGaA  NC5A.MU $3.16 3.45 USD
0
$0 0 USD $0 0 USD $3.16 3.45 USD $3.16 3.45 USD $0 0 USD 0 $0 0 USD
Amphenol Corp  XPH.MU $80.97 88.51 USD
-0.99
$0 0 USD $15 16.4 USD $80.97 88.51 USD $81.78 89.4 USD $0 0 USD 0 $0 0 USD
Sciuker Frames SpA  3K4.MU $0.9699 1.06 USD
0
$0 0 USD $0 0 USD $0.9699 1.06 USD $0.9699 1.06 USD $0 0 USD 0 $0 0 USD
Peninsula Energy Ltd  P1M.MU $0.04 0.04 USD
-3.58
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Baytex Energy Corp  B5X.MU $1.57 1.72 USD
+2.25
$0 0 USD $0 0 USD $1.57 1.72 USD $1.57 1.72 USD $0 0 USD 0 $0 0 USD
AviChina Industry & Technology Co Ltd  AVT.MU $0.4299 0.47 USD
-1.81
$0 0 USD $0 0 USD $0.4099 0.45 USD $0.4299 0.47 USD $0 0 USD 0 $0 0 USD
Gensource Potash Corp  UGN.MU $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Essex Property Trust Inc  EXP.MU $250 273.28 USD
+1.83
$0 0 USD $0 0 USD $247 270 USD $250 273.28 USD $0 0 USD 0 $0 0 USD
DSV AS  DS81.MU $214.8 234.81 USD
-0.23
$0 0 USD $0 0 USD $214.8 234.81 USD $214.8 234.81 USD $0 0 USD 0 $0 0 USD
CNOOC Ltd  NC2B.MU $2.22 2.43 USD
0
$0 0 USD $0 0 USD $2.22 2.43 USD $2.22 2.43 USD $0 0 USD 0 $0 0 USD
Morphic Holding Inc  31Y.MU $52 56.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Windar Photonics PLC  7WP.MU $0.5799 0.63 USD
0
$0 0 USD $0 0 USD $0.5799 0.63 USD $0.5799 0.63 USD $0 0 USD 0 $0 0 USD
Sesa SpA  1S3.MU $81 88.54 USD
+2.79
$0 0 USD $0 0 USD $81 88.54 USD $81 88.54 USD $0 0 USD 0 $0 0 USD
Blueberries Medical Corp  1OA.MU $0.0085 0.0092 USD
0
$0 0 USD $0 0 USD $0.0085 0.0092 USD $0.0085 0.0092 USD $0 0 USD 0 $0 0 USD
Dassault Aviation SA  DAU0.MU $306.6 335.16 USD
-3.16
$0 0 USD $140 153.04 USD $306.6 335.16 USD $307.6 336.25 USD $0 0 USD 0 $0 0 USD
Avangrid Inc  12A.MU $34.2 37.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Brii Biosciences Ltd  7SS.MU $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Argeo AS  8W2.MU $1.44 1.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Intershop Communications AG  ISHA.MU $1.7 1.86 USD
0
$0 0 USD $0 0 USD $1.7 1.86 USD $1.7 1.86 USD $0 0 USD 0 $0 0 USD
Embraer SA  EMY.MU $41.4 45.26 USD
-1.9
$0 0 USD $0 0 USD $41.4 45.26 USD $41.6 45.47 USD $0 0 USD 0 $0 0 USD
Seven Principles AG  T3T1.MU $5 5.47 USD
0
$0 0 USD $0 0 USD $5 5.47 USD $5 5.47 USD $0 0 USD 0 $0 0 USD
Beiersdorf AG  BEI.MU $118.45 129.48 USD
-0.88
$0 0 USD $0 0 USD $118.45 129.48 USD $118.45 129.48 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь