$3.41T
Общая капитализация
$170.31B
Общий объем
BTC 61.63%     ETH 9.04%
Доминирование

Страница результатов 50 - Германия Биржа: Munich Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (7467)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Unipol Gruppo SpA  UIPN.MU $16.78 18.34 USD
-1.15
$0 0 USD $0 0 USD $16.78 18.34 USD $16.78 18.34 USD $0 0 USD 0 $0 0 USD
Varonis Systems Inc  VS2.MU $42.49 46.45 USD
-2.84
$0 0 USD $0 0 USD $42.49 46.45 USD $42.49 46.45 USD $0 0 USD 0 $0 0 USD
Melco International Development Ltd  MX7A.MU $0.39 0.42 USD
0
$0 0 USD $0 0 USD $0.39 0.42 USD $0.39 0.42 USD $0 0 USD 0 $0 0 USD
McKesson Corp  MCK.MU $625 683.21 USD
+0.71
$0 0 USD $0 0 USD $625 683.21 USD $625 683.21 USD $0 0 USD 0 $0 0 USD
LEG Immobilien SE  LEG.MU $70.75 77.34 USD
-4.52
$0 0 USD $0 0 USD $70.75 77.34 USD $70.75 77.34 USD $0 0 USD 0 $0 0 USD
Vranken Pommery Monopole  9VP.MU $11.6 12.68 USD
0
$0 0 USD $0 0 USD $11.6 12.68 USD $11.6 12.68 USD $0 0 USD 0 $0 0 USD
Telefonica Brasil SA  TSPA.MU $9.25 10.11 USD
+1.09
$0 0 USD $0 0 USD $9 9.84 USD $9.25 10.11 USD $0 0 USD 0 $0 0 USD
Ateme SA  AYD.MU $4.12 4.5 USD
0
$0 0 USD $0 0 USD $4.12 4.5 USD $4.12 4.5 USD $0 0 USD 0 $0 0 USD
Basf SE  BASA.MU $10.6 11.59 USD
0
$0 0 USD $0 0 USD $10.6 11.59 USD $10.6 11.59 USD $0 0 USD 0 $0 0 USD
JOST Werke AG  JST.MU $52.1 56.95 USD
0
$0 0 USD $0 0 USD $52.1 56.95 USD $52.1 56.95 USD $0 0 USD 0 $0 0 USD
Wustenrot & Wurttembergische AG  WUW.MU $13.6 14.87 USD
-1.02
$0 0 USD $0 0 USD $13.6 14.87 USD $13.6 14.87 USD $0 0 USD 0 $0 0 USD
Mitsubishi Corp  MBI.MU $17.1 18.69 USD
-0.48
$0 0 USD $0 0 USD $17 18.59 USD $17.1 18.69 USD $0 0 USD 0 $0 0 USD
PT Kalbe Farma Tbk  LCLA.MU $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Harmony Gold Mining Co Ltd  HAM.MU $12.8 13.99 USD
+0.79
$0 0 USD $0 0 USD $12.6 13.77 USD $12.8 13.99 USD $0 0 USD 0 $0 0 USD
Japan Post Bank Co Ltd  5JP.MU $9.25 10.11 USD
0
$0 0 USD $0 0 USD $9.25 10.11 USD $9.25 10.11 USD $0 0 USD 0 $0 0 USD
New Oriental Education & Technology Group Inc  N1UA.MU $41.4 45.26 USD
0
$0 0 USD $0 0 USD $41.4 45.26 USD $41.4 45.26 USD $0 0 USD 0 $0 0 USD
Carvana Co  CV0.MU $267 291.87 USD
-9.48
$0 0 USD $0 0 USD $267 291.87 USD $267 291.87 USD $0 0 USD 0 $0 0 USD
Baoye Group Co Ltd  BKG.MU $0.4799 0.52 USD
0
$0 0 USD $0 0 USD $0.4799 0.52 USD $0.4799 0.52 USD $0 0 USD 0 $0 0 USD
Pure Storage Inc  6PU.MU $45.91 50.18 USD
-3.68
$0 0 USD $0 0 USD $45.91 50.18 USD $45.91 50.18 USD $0 0 USD 0 $0 0 USD
Westwing Group SE  WEW.MU $8 8.75 USD
0
$0 0 USD $0 0 USD $8 8.75 USD $8 8.75 USD $0 0 USD 0 $0 0 USD
Toyota Industries Corp  TAH.MU $99.35 108.6 USD
0
$0 0 USD $0 0 USD $99.35 108.6 USD $99.35 108.6 USD $0 0 USD 0 $0 0 USD
Plastiques du Val-de-Loire  1R9.MU $1.36 1.49 USD
0
$0 0 USD $0 0 USD $1.36 1.49 USD $1.36 1.49 USD $0 0 USD 0 $0 0 USD
Northrop Grumman Corp  NTH.MU $445.5 486.99 USD
+4.82
$0 0 USD $3 3.28 USD $445.5 486.99 USD $446.9 488.52 USD $0 0 USD 0 $0 0 USD
Moovly Media Inc  0PV2.MU $0.0025 0.0027 USD
0
$0 0 USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
VERBIO Vereinigte BioEnergie AG  VBK.MU $10.83 11.84 USD
+9.06
$0 0 USD $119 130.08 USD $9.85 10.76 USD $10.83 11.84 USD $0 0 USD 0 $0 0 USD
Vocento SA  VON.MU $0.6899 0.75 USD
0
$0 0 USD $0 0 USD $0.6899 0.75 USD $0.6899 0.75 USD $0 0 USD 0 $0 0 USD
Amyris Inc  3A01.MU $0.07 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Amerant Bancorp Inc  0KZA.MU $15.2 16.62 USD
-1.94
$0 0 USD $0 0 USD $15.2 16.62 USD $15.2 16.62 USD $0 0 USD 0 $0 0 USD
Solargiga Energy Holdings Ltd  3FV.MU $0.0025 0.0027 USD
-16.67
$0 0 USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
Investment AB Latour  18LB.MU $22.39 24.48 USD
-3.03
$0 0 USD $0 0 USD $22.39 24.48 USD $22.39 24.48 USD $0 0 USD 0 $0 0 USD
AltynGold PLC  FPP0.MU $5 5.47 USD
0
$0 0 USD $0 0 USD $5 5.47 USD $5 5.47 USD $0 0 USD 0 $0 0 USD
ON Semiconductor Corp  XS4.MU $44.87 49.05 USD
0
$0 0 USD $0 0 USD $44.87 49.05 USD $44.87 49.05 USD $0 0 USD 0 $0 0 USD
Trinseo PLC  TR5.MU $49.52 54.13 USD
0
$0 0 USD $40 43.73 USD $49.52 54.13 USD $49.52 54.13 USD $0 0 USD 0 $0 0 USD
Nyrstar NV  3NY1.MU $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
BIGG Digital Assets Inc  7111.MU $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
voxeljet AG  VX8B.MU $0.55 0.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
XL Fleet Corp  XLF.MU $0.56 0.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Svenska Handelsbanken AB  SVHG.MU $17.59 19.23 USD
-0.45
$0 0 USD $0 0 USD $17.59 19.23 USD $17.59 19.23 USD $0 0 USD 0 $0 0 USD
Aixtron SE  AIXA.MU $13.26 14.49 USD
-2.84
$0 0 USD $0 0 USD $13.18 14.4 USD $13.26 14.49 USD $0 0 USD 0 $0 0 USD
Cross River Ventures Corp  C6R.MU $0.08 0.08 USD
+2203.03
$0 0 USD $0 0 USD $0.0015 0.0016 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
Medicover AB  5M0B.MU $21.75 23.78 USD
0
$0 0 USD $0 0 USD $21.75 23.78 USD $21.75 23.78 USD $0 0 USD 0 $0 0 USD
Gowest Gold Ltd  1GWA.MU $0.08 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Magic Software Enterprises Ltd  MGK.MU $14 15.3 USD
0
$0 0 USD $0 0 USD $14 15.3 USD $14 15.3 USD $0 0 USD 0 $0 0 USD
Membership Collective Group Inc  75Z.MU $5.75 6.29 USD
0
$0 0 USD $0 0 USD $5.75 6.29 USD $5.75 6.29 USD $0 0 USD 0 $0 0 USD
Establishment Labs Holdings Inc  3E0.MU $32 34.98 USD
-4.76
$0 0 USD $0 0 USD $32 34.98 USD $32 34.98 USD $0 0 USD 0 $0 0 USD
Nrj Group  NR8.MU $7.44 8.13 USD
0
$0 0 USD $0 0 USD $7.44 8.13 USD $7.44 8.13 USD $0 0 USD 0 $0 0 USD
Broadstone Net Lease Inc  62XA.MU $14.1 15.41 USD
-0.7
$0 0 USD $0 0 USD $14.1 15.41 USD $14.1 15.41 USD $0 0 USD 0 $0 0 USD
EXOR NV  EYX.MU $81.45 89.04 USD
-5.24
$0 0 USD $0 0 USD $81.45 89.04 USD $81.45 89.04 USD $0 0 USD 0 $0 0 USD
Estia Health Ltd  26E.MU $1.83 2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ReneSola Ltd  VQKB.MU $1.54 1.68 USD
-2.53
$0 0 USD $0 0 USD $1.54 1.68 USD $1.54 1.68 USD $0 0 USD 0 $0 0 USD
Sihuan Pharmaceutical Holdings Group Ltd  TEL1.MU $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Hang Lung Group Ltd  HLU.MU $1.27 1.39 USD
+1.6
$0 0 USD $0 0 USD $1.27 1.39 USD $1.28 1.4 USD $0 0 USD 0 $0 0 USD
IG Group Holdings PLC  I5G.MU $12.64 13.82 USD
0
$0 0 USD $0 0 USD $12.64 13.82 USD $12.64 13.82 USD $0 0 USD 0 $0 0 USD
publity AG  PBY.MU $1.5 1.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Uniti Group Inc  8XC.MU $3.56 3.89 USD
+0.11
$0 0 USD $0 0 USD $3.51 3.83 USD $3.56 3.89 USD $0 0 USD 0 $0 0 USD
Chunghwa Telecom Co Ltd  CHWD.MU $39.2 42.85 USD
+1.03
$0 0 USD $0 0 USD $38.6 42.2 USD $39.2 42.85 USD $0 0 USD 0 $0 0 USD
Digital China Holdings Ltd  DIN.MU $0.3499 0.38 USD
-2.23
$0 0 USD $0 0 USD $0.3499 0.38 USD $0.3499 0.38 USD $0 0 USD 0 $0 0 USD
Stitch Fix Inc  SYJ.MU $3.56 3.89 USD
-4.99
$0 0 USD $0 0 USD $3.56 3.89 USD $3.56 3.89 USD $0 0 USD 0 $0 0 USD
Ameriprise Financial Inc  A4S.MU $443.2 484.48 USD
-0.96
$0 0 USD $0 0 USD $443.2 484.48 USD $443.2 484.48 USD $0 0 USD 0 $0 0 USD
Power Corporation of Canada  PCR.MU $32.6 35.64 USD
0
$0 0 USD $0 0 USD $32.6 35.64 USD $32.6 35.64 USD $0 0 USD 0 $0 0 USD
PTT Exploration & Production PCL  PTTG.MU $2.84 3.1 USD
+4.41
$0 0 USD $0 0 USD $2.84 3.1 USD $2.84 3.1 USD $0 0 USD 0 $0 0 USD
Assured Guaranty Ltd  DHU.MU $74 80.89 USD
0
$0 0 USD $0 0 USD $74 80.89 USD $74 80.89 USD $0 0 USD 0 $0 0 USD
Barnes & Noble Education Inc  2BN.MU $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ABOUT YOU Holding SE  YOU.MU $6.74 7.37 USD
-0.15
$0 0 USD $0 0 USD $6.74 7.37 USD $6.74 7.37 USD $0 0 USD 0 $0 0 USD
SCWorx Corp  4R8.MU $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Iovance Biotherapeutics Inc  2LB.MU $1.97 2.15 USD
0
$0 0 USD $0 0 USD $1.97 2.15 USD $1.97 2.15 USD $0 0 USD 0 $0 0 USD
Sartorius AG  SRT.MU $164.2 179.49 USD
-2.73
$0 0 USD $0 0 USD $164.2 179.49 USD $164.2 179.49 USD $0 0 USD 0 $0 0 USD
Tinexta  7T4.MU $10.46 11.43 USD
-1.32
$0 0 USD $0 0 USD $10.46 11.43 USD $10.46 11.43 USD $0 0 USD 0 $0 0 USD
Integer Holdings Corp  WGB.MU $102 111.5 USD
-2.86
$0 0 USD $0 0 USD $102 111.5 USD $102 111.5 USD $0 0 USD 0 $0 0 USD
Mitsui Fudosan Co Ltd  MFU.MU $8 8.75 USD
-0.62
$0 0 USD $0 0 USD $8 8.75 USD $8.05 8.8 USD $0 0 USD 0 $0 0 USD
Agricultural Bank of China Ltd  EK7.MU $0.6099 0.66 USD
0
$0 0 USD $0 0 USD $0.6099 0.66 USD $0.6099 0.66 USD $0 0 USD 0 $0 0 USD
UPM-Kymmene Oyj  RPL.MU $23.15 25.31 USD
-2.73
$0 0 USD $0 0 USD $23.15 25.31 USD $23.15 25.31 USD $0 0 USD 0 $0 0 USD
EV Resources Ltd  R1EA.MU $0.0032 0.0034 USD
0
$0 0 USD $0 0 USD $0.0032 0.0034 USD $0.0032 0.0034 USD $0 0 USD 0 $0 0 USD
PTC Inc  PMTA.MU $147.3 161.02 USD
-0.87
$0 0 USD $0 0 USD $147.3 161.02 USD $147.3 161.02 USD $0 0 USD 0 $0 0 USD
Brown (N) Group PLC  BGUA.MU $0.4799 0.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ontex Group NV  OT7.MU $7.66 8.37 USD
-2.42
$0 0 USD $0 0 USD $7.66 8.37 USD $7.66 8.37 USD $0 0 USD 0 $0 0 USD
Ingersoll Rand Inc  5GD.MU $71.02 77.63 USD
-1.72
$0 0 USD $0 0 USD $71.02 77.63 USD $71.02 77.63 USD $0 0 USD 0 $0 0 USD
ABL Group ASA  26Q.MU $0.8399 0.92 USD
0
$0 0 USD $0 0 USD $0.8399 0.92 USD $0.8399 0.92 USD $0 0 USD 0 $0 0 USD
Ganfeng Lithium Co Ltd  39EA.MU $2.37 2.59 USD
-0.38
$0 0 USD $0 0 USD $2.37 2.59 USD $2.37 2.59 USD $0 0 USD 0 $0 0 USD
Kruk SA  83I.MU $92.66 101.29 USD
0
$0 0 USD $0 0 USD $92.66 101.29 USD $92.66 101.29 USD $0 0 USD 0 $0 0 USD
Graphene Manufacturing Group Ltd  0GF.MU $0.4 0.44 USD
0
$0 0 USD $0 0 USD $0.4 0.44 USD $0.4 0.44 USD $0 0 USD 0 $0 0 USD
Conduent Inc  4C0.MU $2.38 2.6 USD
0
$0 0 USD $0 0 USD $2.38 2.6 USD $2.38 2.6 USD $0 0 USD 0 $0 0 USD
Klaveness Combination Carriers ASA  36K.MU $5.41 5.91 USD
+2.85
$0 0 USD $800 874.51 USD $5.26 5.75 USD $5.41 5.91 USD $0 0 USD 0 $0 0 USD
BioInvent International AB  BIX0.MU $3.4 3.72 USD
+0.59
$0 0 USD $0 0 USD $3.4 3.72 USD $3.4 3.72 USD $0 0 USD 0 $0 0 USD
Frequentis AG  FQT.MU $48.2 52.69 USD
0
$0 0 USD $0 0 USD $48.2 52.69 USD $48.2 52.69 USD $0 0 USD 0 $0 0 USD
Tupperware Brands Corp  TUP.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Himax Technologies Inc  H6Q.MU $7.85 8.58 USD
-1.88
$0 0 USD $0 0 USD $7.85 8.58 USD $7.85 8.58 USD $0 0 USD 0 $0 0 USD
Berentzen-Gruppe AG  BEZ.MU $4.24 4.63 USD
0
$0 0 USD $0 0 USD $4.24 4.63 USD $4.24 4.63 USD $0 0 USD 0 $0 0 USD
O'Reilly Automotive Inc  OM6.MU $77.96 85.22 USD
+0.57
$0 0 USD $0 0 USD $77.96 85.22 USD $77.96 85.22 USD $0 0 USD 0 $0 0 USD
Flowserve Corp  FWV.MU $41 44.82 USD
0
$0 0 USD $0 0 USD $41 44.82 USD $41 44.82 USD $0 0 USD 0 $0 0 USD
Brockhaus Capital Mgmt AG  BKHT.MU $14.9 16.29 USD
0
$0 0 USD $0 0 USD $14.9 16.29 USD $14.9 16.29 USD $0 0 USD 0 $0 0 USD
ALBA SE  ABA.MU $7.9 8.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sogeclair SA  2U0.MU $25.1 27.44 USD
-4.56
$0 0 USD $0 0 USD $25.1 27.44 USD $25.1 27.44 USD $0 0 USD 0 $0 0 USD
Great Eagle Holdings Ltd  GHK.MU $1.47 1.61 USD
-0.68
$0 0 USD $0 0 USD $1.47 1.61 USD $1.48 1.62 USD $0 0 USD 0 $0 0 USD
Nekkar ASA  0TT.MU $0.89 0.97 USD
+0.68
$0 0 USD $0 0 USD $0.89 0.97 USD $0.89 0.97 USD $0 0 USD 0 $0 0 USD
Arbor Realty Trust Inc  OWQ.MU $9.14 10 USD
-0.33
$0 0 USD $0 0 USD $9.14 10 USD $9.14 10 USD $0 0 USD 0 $0 0 USD
Ecopetrol SA  ECHA.MU $8.28 9.05 USD
+4.02
$0 0 USD $6K 6.56K USD $8.1 8.85 USD $8.32 9.09 USD $0 0 USD 0 $0 0 USD
Snaige AB  ZS4.MU $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Grid Metals Corp  NJF1.MU $0.07 0.07 USD
0
$0 0 USD $50 54.66 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Isoray Inc  AAJ.MU $1.16 1.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь