Trang kết quả 49 cho Quốc gia: Đức Sàn giao dịch: Munich Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (7467)
- Tất cả các quốc gia
- Đức (7467)
Munich (7467)
- Tất cả các sàn giao dịch
- Berlin (8189)
- Dusseldorf (4884)
- Frankfurt (13012)
- Hamburg (1298)
- Hanover (1403)
- Munich (7467)
- Stuttgart (7312)
- XETRA (1284)
Tất cả các khối
- Tất cả các khối
- Vật liệu cơ bản (24)
- Người tiêu dùng theo chu kì (35)
- Dịch vụ tài chính (31)
- Bất động sản (12)
- Tiêu dùng phòng thủ (25)
- Chăm sóc sức khỏe (52)
- Công ích (7)
- Dịch vụ truyền thông (18)
- Năng lượng (8)
- Công nghiệp (28)
- Công nghệ (49)
Tất cả các ngành
- Tất cả các ngành
- Vật liệu xây dựng (1)
- Hoá chất (1)
- Hoá chất chuyên biệt (5)
- Sản xuất gỗ (1)
- Giấy & sản phẩm giấy (2)
- Đồng (1)
- Kim loại khác & khai khoáng (2)
- Vàng (8)
- Kim loại quý khác & khai khoáng (1)
- Thép (2)
- Nhà sản xuất xe ô tô (3)
- Phụ tùng ô tô (1)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (1)
- Xây dựng nhà ở (2)
- Sản xuất vải dệt (2)
- Sản xuất quần áo (2)
- Đóng gói & hộp đựng (1)
- Nhà hàng (1)
- Bán lẻ quần áo (2)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (1)
- Bán lẻ internet (5)
- Bán lẻ chuyên biệt (2)
- Nhàn rỗi (6)
- Nhà nghỉ (1)
- Dịch vụ du lịch (3)
- Quản lý tài sản (13)
- Ngân hàng - Đa dạng (1)
- Ngân hàng - Vùng (8)
- Bảo hiểm - Nhân thọ (3)
- Công ty hình thức (3)
- Dịch vụ tín dụng (3)
- Bất động sản - Phát triển (1)
- Dịch vụ bất động sản (7)
- Bất động sản - Đa dạng hóa (1)
- REIT - Công nghiệp (1)
- REIT - Bán lẻ (2)
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (3)
- Nông sản (5)
- Sản phẩm hộ gia đình & cá nhân (2)
- Thức ăn đóng gói (12)
- Dịch vụ giáo dục & đào tạo (1)
- Công nghệ sinh học (27)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (4)
- Cơ sơ chăm sóc y tế (4)
- Dịch vụ thông tin sức khỏe (3)
- Thiết bị y tế (7)
- Thiết bị & nguồn cung y tế (3)
- Chẩn đoán & nghiên cứu (3)
- Dịch vụ công cộng - Tái tạo (7)
- Dịch vụ viễn thông (4)
- Agency quảng cáo (1)
- Xuất bản (1)
- Truyền tin (1)
- Giải trí (1)
- Nội dung & thông tin Internet (3)
- Game điện tử & đa phương tiện (7)
- E&P dầu & khí đốt (4)
- Lọc & tiếp thị dầu & khí đốt (1)
- Thiết bị & dịch vụ dầu & khí đốt (1)
- Uranium (2)
- Dịch vụ nhân viên (3)
- Tập đoàn (3)
- Xây dựng (2)
- Máy móc công nghiệp chuyên biệt (4)
- Chế tạo kim loại (1)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Thiết bị & bộ phận điện tử (2)
- Hãng hàng không (1)
- Đường ray (1)
- Vận tải biển (2)
- Hàng hoá & tiếp vận tích hợp (2)
- Quản lý chất thải (6)
- Dịch vụ công nghệ thông tin (9)
- Phần mềm - Ứng dụng (13)
- Phần mềm - Cơ sở hạ tầng (9)
- Thiết bị truyền thông (4)
- Phần cứng máy tính (2)
- Điện tử gia dụng (1)
- Linh kiện điện tử (3)
- Dụng cụ khoa học & kĩ thuật (3)
- Thiết bị & tư liệu bán dẫn (2)
- Năng lượng mặt trời (3)
| Tên Tên | Giá Giá | % 24h Biểu đồ 7n 24h% & 7n | Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá | % 24h Biểu đồ 7n 24h% & 7n | Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| China Telecom Corp Ltd ZCH.MU | €0.520.56 USD | 0 | €0.00 0 USD | €0.000 USD | €0.52 0.56 USD | €0.52 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BNP Paribas BNP.MU | €69.1175.55 USD | 0 | €0.00 0 USD | €0.000 USD | €69.11 75.55 USD | €69.11 75.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ford Motor Co FMC1.MU | €11.4312.49 USD | -1.23 | €0.00 0 USD | €0.000 USD | €11.43 12.49 USD | €11.43 12.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Terveystalo PLC 4TS.MU | €9.2110.07 USD | 0 | €0.00 0 USD | €0.000 USD | €9.21 10.07 USD | €9.21 10.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arise AB A4W.MU | €3.023.3 USD | +3.42 | €0.00 0 USD | €0.000 USD | €3.02 3.3 USD | €3.02 3.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MaxCyte Inc MYE0.MU | €1.331.45 USD | -1.48 | €0.00 0 USD | €0.000 USD | €1.33 1.45 USD | €1.33 1.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ziff Davis Inc JXC1.MU | €26.8029.3 USD | -4.96 | €0.00 0 USD | €0.000 USD | €26.80 29.3 USD | €26.80 29.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Akeso Inc 4RY.MU | €13.3014.54 USD | -0.75 | €0.00 0 USD | €0.000 USD | €13.30 14.54 USD | €13.30 14.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stillfront Group AB 1YS0.MU | €0.610.67 USD | +1.91 | €0.00 0 USD | €0.000 USD | €0.61 0.67 USD | €0.61 0.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Appian Corp 910.MU | €36.6740.09 USD | -6.53 | €0.00 0 USD | €120.00131.18 USD | €36.67 40.09 USD | €37.19 40.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LBG Media PLC S83.MU | €1.001.09 USD | 0 | €0.00 0 USD | €0.000 USD | €1.00 1.09 USD | €1.00 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LendingClub Corp 8LCA.MU | €15.1216.53 USD | -5.44 | €0.00 0 USD | €0.000 USD | €15.12 16.53 USD | €15.12 16.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CytoDyn Inc 296.MU | €0.230.25 USD | +1.77 | €0.00 0 USD | €19.80K21.64K USD | €0.23 0.25 USD | €0.23 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sainsbury (J) PLC SUY1.MU | €3.744.09 USD | -1.06 | €0.00 0 USD | €0.000 USD | €3.74 4.09 USD | €3.74 4.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Etsy Inc 3E2.MU | €50.5155.21 USD | -8.31 | €0.00 0 USD | €0.000 USD | €50.51 55.21 USD | €50.51 55.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Republic Services Inc RPU.MU | €177.60194.14 USD | 0 | €0.00 0 USD | €0.000 USD | €177.60 194.14 USD | €177.60 194.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JS Global Lifestyle Co Ltd 3JS.MU | €0.210.23 USD | 0 | €0.00 0 USD | €0.000 USD | €0.21 0.23 USD | €0.21 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Urbanimmersive Inc 2V6A.MU | €0.020.02 USD | 0 | €0.00 0 USD | €10.00K10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bilendi SA 830.MU | €19.0020.77 USD | 0 | €0.00 0 USD | €0.000 USD | €19.00 20.77 USD | €19.00 20.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hastings Technology Metals Ltd 5AM.MU | €0.330.36 USD | 0 | €0.00 0 USD | €0.000 USD | €0.33 0.36 USD | €0.33 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fathom Nickel Inc 6Q5.MU | €0.020.02 USD | 0 | €0.00 0 USD | €0.000 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AT&S Austria Technologie & Systemtechnik AG AUS.MU | €27.5030.06 USD | -2.65 | €0.00 0 USD | €0.000 USD | €27.50 30.06 USD | €28.00 30.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| STRABAG SE XD4.MU | €71.0077.61 USD | +3.2 | €0.00 0 USD | €0.000 USD | €71.00 77.61 USD | €71.00 77.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OVS SpA 0OV1.MU | €4.354.75 USD | 0 | €0.00 0 USD | €0.000 USD | €4.35 4.75 USD | €4.35 4.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CK Hutchison Holdings Ltd 2CK.MU | €6.056.62 USD | -0.53 | €0.00 0 USD | €0.000 USD | €6.05 6.62 USD | €6.05 6.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Draegerwerk AG & Co KGaA DRW8.MU | €60.8066.46 USD | +0.66 | €0.00 0 USD | €0.000 USD | €60.80 66.46 USD | €61.20 66.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DeNA Co Ltd D2N.MU | €14.5015.85 USD | -3.33 | €0.00 0 USD | €0.000 USD | €14.50 15.85 USD | €14.50 15.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Silvercorp Metals Inc S9Y.MU | €5.936.48 USD | -2.23 | €0.00 0 USD | €0.000 USD | €5.93 6.48 USD | €5.93 6.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank Bradesco SA BREC.MU | €3.163.45 USD | 0 | €0.00 0 USD | €0.000 USD | €3.16 3.45 USD | €3.16 3.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Moliera2 SA 8F4.MU | €0.030.03 USD | 0 | €0.00 0 USD | €0.000 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Panin Financial Tbk OHH.MU | €0.010.0098 USD | +5.88 | €0.00 0 USD | €0.000 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| W.W. Grainger Inc GWW.MU | €808.80884.13 USD | -1.82 | €0.00 0 USD | €0.000 USD | €808.80 884.13 USD | €808.80 884.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wang On Group Ltd WON1.MU | €0.000.0021 USD | 0 | €0.00 0 USD | €0.000 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CenterPoint Energy Inc HOU.MU | €34.0037.17 USD | 0 | €0.00 0 USD | €0.000 USD | €34.00 37.17 USD | €34.00 37.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ASGN Inc OA2.MU | €38.2041.76 USD | -2.05 | €0.00 0 USD | €0.000 USD | €38.20 41.76 USD | €38.20 41.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telenor ASA TEQ.MU | €12.3313.48 USD | -1.12 | €0.00 0 USD | €0.000 USD | €12.33 13.48 USD | €12.33 13.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rottneros AB RBG.MU | €0.240.26 USD | -1.44 | €0.00 0 USD | €0.000 USD | €0.24 0.26 USD | €0.24 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Icon PLC IJF.MU | €140.20153.26 USD | 0 | €0.00 0 USD | €0.000 USD | €140.20 153.26 USD | €140.20 153.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Perenti Global Ltd FWG.MU | €1.501.64 USD | -1.32 | €0.00 0 USD | €0.000 USD | €1.49 1.63 USD | €1.50 1.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Copart Inc CO6.MU | €35.6238.94 USD | 0 | €0.00 0 USD | €0.000 USD | €35.62 38.94 USD | €35.62 38.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kopin Corp KOC.MU | €2.242.45 USD | -8.27 | €0.00 0 USD | €0.000 USD | €2.24 2.45 USD | €2.24 2.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AXA SA AXA.MU | €38.9342.56 USD | 0 | €0.00 0 USD | €0.000 USD | €38.93 42.56 USD | €38.93 42.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SMA Solar Technology AG S92.MU | €28.5031.15 USD | +0.78 | €0.00 0 USD | €0.000 USD | €28.50 31.15 USD | €28.50 31.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Paramount Resources Ltd PQ51.MU | €14.5015.85 USD | 0 | €0.00 0 USD | €0.000 USD | €14.50 15.85 USD | €14.50 15.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pinnacle West Capital Corp PWC.MU | €76.5083.62 USD | 0 | €0.00 0 USD | €0.000 USD | €76.50 83.62 USD | €76.50 83.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vivoryon Therapeutics NV 05Y.MU | €1.641.79 USD | 0 | €0.00 0 USD | €0.000 USD | €1.64 1.79 USD | €1.64 1.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Asia Plus Group Holdings PCL AITA.MU | €0.060.07 USD | 0 | €0.00 0 USD | €0.000 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guangzhou Automobile Group Co Ltd 02G.MU | €0.370.4 USD | 0 | €0.00 0 USD | €0.000 USD | €0.37 0.4 USD | €0.37 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telkom SA SOC Ltd TZL1.MU | €2.502.73 USD | +1.63 | €0.00 0 USD | €0.000 USD | €2.46 2.69 USD | €2.50 2.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tallink Grupp AS T5N.MU | €0.590.65 USD | 0 | €0.00 0 USD | €0.000 USD | €0.59 0.65 USD | €0.59 0.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alstom SA AOMD.MU | €23.6725.87 USD | +2.91 | €0.00 0 USD | €0.000 USD | €23.67 25.87 USD | €23.67 25.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Europris ASA 2RG.MU | €7.428.11 USD | +0.27 | €0.00 0 USD | €0.000 USD | €7.42 8.11 USD | €7.42 8.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ORIC Pharmaceuticals Inc 4TZ.MU | €10.5011.48 USD | -2.78 | €0.00 0 USD | €0.000 USD | €10.50 11.48 USD | €10.50 11.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maisons du Monde France SA ZMM.MU | €1.972.15 USD | 0 | €0.00 0 USD | €0.000 USD | €1.97 2.15 USD | €1.97 2.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pegasystems Inc PEA.MU | €49.2053.78 USD | -4.47 | €0.00 0 USD | €50.0054.66 USD | €48.80 53.34 USD | €49.20 53.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Axon Enterprise Inc TCS.MU | €479.70524.38 USD | -2.89 | €0.00 0 USD | €0.000 USD | €479.70 524.38 USD | €479.70 524.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orange SA FTE1.MU | €14.2015.52 USD | +0.71 | €0.00 0 USD | €0.000 USD | €14.20 15.52 USD | €14.20 15.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Argosy Minerals Ltd AM1.MU | €0.030.03 USD | 0 | €0.00 0 USD | €0.000 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Water Affairs Group Ltd CUBB.MU | €0.670.74 USD | -3.58 | €0.00 0 USD | €0.000 USD | €0.67 0.74 USD | €0.67 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Catella AB SKVB.MU | €2.482.71 USD | 0 | €0.00 0 USD | €0.000 USD | €2.48 2.71 USD | €2.48 2.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vetoquinol SA 8JM.MU | €73.2080.02 USD | 0 | €0.00 0 USD | €0.000 USD | €73.20 80.02 USD | €73.20 80.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carl Zeiss Meditec AG AFX.MU | €43.5247.57 USD | -0.23 | €0.00 0 USD | €0.000 USD | €43.52 47.57 USD | €43.52 47.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Graco Inc GA8.MU | €70.0876.61 USD | -1.16 | €0.00 0 USD | €0.000 USD | €70.08 76.61 USD | €70.08 76.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ocado Group PLC 0OC.MU | €2.382.6 USD | 0 | €0.00 0 USD | €0.000 USD | €2.38 2.6 USD | €2.38 2.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Somboon Advance Technology PCL PSQ.MU | €0.350.38 USD | 0 | €0.00 0 USD | €0.000 USD | €0.35 0.38 USD | €0.35 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hong Kong and China Gas Co Ltd HCG.MU | €0.830.91 USD | 0 | €0.00 0 USD | €0.000 USD | €0.83 0.91 USD | €0.83 0.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SIIC Environment Holdings Ltd A9W1.MU | €0.110.12 USD | 0 | €0.00 0 USD | €0.000 USD | €0.11 0.12 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Reinsurance (Group) Corp C53.MU | €0.170.19 USD | 0 | €0.00 0 USD | €0.000 USD | €0.17 0.19 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Minco Capital Corp MI5.MU | €0.040.04 USD | 0 | €0.00 0 USD | €0.000 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hiscox Ltd H2X3.MU | €15.5016.94 USD | -0.64 | €0.00 0 USD | €0.000 USD | €15.50 16.94 USD | €15.50 16.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JetBlue Airways Corp JAW.MU | €3.563.89 USD | -3.76 | €0.00 0 USD | €0.000 USD | €3.56 3.89 USD | €3.68 4.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deliveroo PLC 926.MU | €2.072.26 USD | 0 | €0.00 0 USD | €0.000 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prospect Capital Corp RK8.MU | €2.362.58 USD | -1.67 | €0.00 0 USD | €0.000 USD | €2.36 2.58 USD | €2.40 2.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thanachart Capital PCL NFPH.MU | €1.351.48 USD | 0 | €0.00 0 USD | €0.000 USD | €1.35 1.48 USD | €1.35 1.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Qiagen NV QIA.MU | €38.4542.03 USD | +0.59 | €0.00 0 USD | €0.000 USD | €38.45 42.03 USD | €38.45 42.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shengli Oil & Gas Pipe Holdings Ltd GSG.MU | €0.010.01 USD | 0 | €0.00 0 USD | €0.000 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Groupon Inc G5NA.MU | €15.8717.34 USD | -1.55 | €0.00 0 USD | €0.000 USD | €15.75 17.21 USD | €15.87 17.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ameresco Inc 4AM.MU | €27.2229.76 USD | -7.23 | €0.00 0 USD | €0.000 USD | €27.22 29.76 USD | €27.22 29.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rogers Corp RG6.MU | €68.5074.88 USD | -4.86 | €0.00 0 USD | €0.000 USD | €68.50 74.88 USD | €68.50 74.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TG Therapeutics Inc NKB2.MU | €26.5929.06 USD | 0 | €0.00 0 USD | €0.000 USD | €26.59 29.06 USD | €26.59 29.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tullow Oil PLC TQW.MU | €0.100.11 USD | 0 | €0.00 0 USD | €0.000 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spire Inc LGR.MU | €77.0084.17 USD | 0 | €0.00 0 USD | €0.000 USD | €77.00 84.17 USD | €77.00 84.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ausnutria Dairy Corp Ltd 6AH.MU | €0.250.27 USD | 0 | €0.00 0 USD | €0.000 USD | €0.25 0.27 USD | €0.25 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of Ireland Group PLC BIRG.MU | €15.7217.18 USD | +1.65 | €0.00 0 USD | €0.000 USD | €15.72 17.18 USD | €15.72 17.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Diana Shipping Inc DSZ.MU | €1.551.69 USD | 0 | €0.00 0 USD | €0.000 USD | €1.55 1.69 USD | €1.55 1.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Costamare Inc LCM.MU | €12.4613.62 USD | +0.89 | €0.00 0 USD | €0.000 USD | €12.46 13.62 USD | €12.46 13.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Datron AG DAR.MU | €7.358.03 USD | 0 | €0.00 0 USD | €0.000 USD | €7.35 8.03 USD | €7.35 8.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Baxter International Inc BTL.MU | €15.7717.23 USD | -1.28 | €0.00 0 USD | €0.000 USD | €15.77 17.23 USD | €15.84 17.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AGNC Investment Corp 4OQ1.MU | €8.809.62 USD | -0.52 | €0.00 0 USD | €270.00295.15 USD | €8.75 9.57 USD | €8.80 9.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Domo Inc 1ON.MU | €10.7311.73 USD | -6.29 | €0.00 0 USD | €0.000 USD | €10.73 11.73 USD | €10.73 11.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Musashi Seimitsu Industry Co Ltd 67X.MU | €16.5018.04 USD | 0 | €0.00 0 USD | €0.000 USD | €16.50 18.04 USD | €16.50 18.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Immutep Ltd YP1B.MU | €0.150.17 USD | 0 | €0.00 0 USD | €0.000 USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| McDonald's Holdings Co (Japan) Ltd MJ8.MU | €34.4037.6 USD | 0 | €0.00 0 USD | €0.000 USD | €34.40 37.6 USD | €34.40 37.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spineguard 6W5.MU | €0.120.13 USD | 0 | €0.00 0 USD | €0.000 USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Starpharma Holdings Ltd PQ6.MU | €0.250.27 USD | +2.5 | €0.00 0 USD | €500.00546.57 USD | €0.24 0.26 USD | €0.25 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tuga Innovations Inc DQ5.MU | €0.000.0049 USD | 0 | €0.00 0 USD | €0.000 USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Creditshelf AG CSQ.MU | €1.301.42 USD | 0 | €0.00 0 USD | €155.00169.44 USD | €1.30 1.42 USD | €1.30 1.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lloyds Banking Group PLC LLD.MU | €1.051.14 USD | -2.79 | €0.00 0 USD | €0.000 USD | €1.05 1.14 USD | €1.06 1.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chesapeake Utilities Corp CH5.MU | €117.00127.9 USD | 0 | €0.00 0 USD | €0.000 USD | €117.00 127.9 USD | €117.00 127.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gold Royalty Corp 6LS0.MU | €3.183.48 USD | +2.25 | €0.00 0 USD | €0.000 USD | €3.18 3.48 USD | €3.18 3.48 USD | €0.00 0 USD | 0 | €0.00 0 USD |