$3.58T
Общая капитализация
$150.22B
Общий объем
BTC 61.05%     ETH 9.34%
Доминирование

Страница результатов 47 - Германия Биржа: Munich Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (7467)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Endesa SA  ENAA.MU $13.6 14.87 USD
0
$0 0 USD $0 0 USD $13.6 14.87 USD $13.6 14.87 USD $0 0 USD 0 $0 0 USD
Aritzia Inc  280.MU $43.6 47.66 USD
0
$0 0 USD $0 0 USD $43.6 47.66 USD $43.6 47.66 USD $0 0 USD 0 $0 0 USD
Singapore Airlines Ltd  SIA1.MU $4.86 5.31 USD
-0.04
$0 0 USD $0 0 USD $4.86 5.31 USD $4.86 5.31 USD $0 0 USD 0 $0 0 USD
Immunic Inc  10VA.MU $0.77 0.84 USD
+7.09
$0 0 USD $0 0 USD $0.75 0.82 USD $0.77 0.84 USD $0 0 USD 0 $0 0 USD
Hexagon AB  HXGC.MU $8.8 9.62 USD
0
$0 0 USD $0 0 USD $8.8 9.62 USD $8.8 9.62 USD $0 0 USD 0 $0 0 USD
Planet Fitness Inc  3PL.MU $91 99.48 USD
-1.09
$0 0 USD $0 0 USD $91 99.48 USD $91 99.48 USD $0 0 USD 0 $0 0 USD
NexGen Energy Ltd  6NE.MU $5.89 6.44 USD
-0.34
$0 0 USD $0 0 USD $5.89 6.44 USD $5.89 6.44 USD $0 0 USD 0 $0 0 USD
Weiqiao Textile Co Ltd  WEZ.MU $0.4 0.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tencent Music Entertainment Group  63TA.MU $16.2 17.71 USD
+1.89
$0 0 USD $0 0 USD $16.2 17.71 USD $16.2 17.71 USD $0 0 USD 0 $0 0 USD
Sun Art Retail Group Ltd  SRI.MU $0.2899 0.32 USD
0
$0 0 USD $0 0 USD $0.2899 0.32 USD $0.2899 0.32 USD $0 0 USD 0 $0 0 USD
Nordnet AB  9JL.MU $22.84 24.97 USD
0
$0 0 USD $0 0 USD $22.84 24.97 USD $22.84 24.97 USD $0 0 USD 0 $0 0 USD
United Labels AG  ULC.MU $1.45 1.59 USD
+2.11
$0 0 USD $0 0 USD $1.4 1.53 USD $1.45 1.59 USD $0 0 USD 0 $0 0 USD
Stalprodukt SA  0WB.MU $57.6 62.96 USD
0
$0 0 USD $0 0 USD $57.6 62.96 USD $57.6 62.96 USD $0 0 USD 0 $0 0 USD
Landi Renzo SpA  ARQ.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Resources Power Holdings Co Ltd  CRP.MU $2.37 2.59 USD
+2.07
$0 0 USD $0 0 USD $2.34 2.56 USD $2.37 2.59 USD $0 0 USD 0 $0 0 USD
First Horizon Corp  FT2.MU $17.8 19.46 USD
0
$0 0 USD $0 0 USD $17.8 19.46 USD $17.8 19.46 USD $0 0 USD 0 $0 0 USD
Einhell Germany AG  EIN3.MU $156.4 170.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Grupo Aeroportuario del Sureste SAB de CV  AEDA.MU $284 310.45 USD
0
$0 0 USD $0 0 USD $284 310.45 USD $284 310.45 USD $0 0 USD 0 $0 0 USD
Muehlhan AG  M4N.MU $1.6 1.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Global Hemp Group Inc  GHG.MU $0.0025 0.0027 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tricon Residential Inc  331.MU $10.3 11.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AmmPower Corp  601A.MU $0.02 0.02 USD
+1.65
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Usana Health Sciences Inc  USJ.MU $25.8 28.2 USD
+0.78
$0 0 USD $0 0 USD $25.8 28.2 USD $25.8 28.2 USD $0 0 USD 0 $0 0 USD
BeiGene Ltd  49B.MU $17.1 18.69 USD
0
$0 0 USD $0 0 USD $17.1 18.69 USD $17.1 18.69 USD $0 0 USD 0 $0 0 USD
AO World PLC  81A.MU $1.2 1.31 USD
-1.64
$0 0 USD $0 0 USD $1.2 1.31 USD $1.2 1.31 USD $0 0 USD 0 $0 0 USD
FACC AG  1FC.MU $6.58 7.19 USD
-0.15
$0 0 USD $0 0 USD $6.58 7.19 USD $6.58 7.19 USD $0 0 USD 0 $0 0 USD
Mitsubishi UFJ Financial Group Inc  MFZA.MU $12.2 13.34 USD
0
$0 0 USD $0 0 USD $12.2 13.34 USD $12.2 13.34 USD $0 0 USD 0 $0 0 USD
Wipro Ltd  WIOA.MU $2.54 2.78 USD
+0.79
$0 0 USD $0 0 USD $2.54 2.78 USD $2.54 2.78 USD $0 0 USD 0 $0 0 USD
FREYR Battery  7XN.MU $1.79 1.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Visible Gold Mines Inc  3V41.MU $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Suncor Energy Inc  SM3.MU $33.12 36.2 USD
+2
$0 0 USD $0 0 USD $32.34 35.35 USD $33.12 36.2 USD $0 0 USD 0 $0 0 USD
Johnson Matthey PLC  JMT2.MU $20.32 22.21 USD
+2.94
$0 0 USD $0 0 USD $19.14 20.92 USD $20.32 22.21 USD $0 0 USD 0 $0 0 USD
Regis Resources Ltd  RKQ.MU $2.7 2.95 USD
-0.84
$0 0 USD $0 0 USD $2.7 2.95 USD $2.7 2.95 USD $0 0 USD 0 $0 0 USD
Anhui Conch Cement Co Ltd  AQE.MU $2.25 2.46 USD
0
$0 0 USD $0 0 USD $2.25 2.46 USD $2.25 2.46 USD $0 0 USD 0 $0 0 USD
Bureau Veritas SA  4BV.MU $30.1 32.9 USD
0
$0 0 USD $0 0 USD $30.1 32.9 USD $30.1 32.9 USD $0 0 USD 0 $0 0 USD
Mitsui O.S.K. Lines Ltd  MILA.MU $29.75 32.52 USD
0
$0 0 USD $0 0 USD $29.75 32.52 USD $29.75 32.52 USD $0 0 USD 0 $0 0 USD
Zai Lab Ltd  1ZL.MU $33.8 36.95 USD
+2.42
$0 0 USD $0 0 USD $33.8 36.95 USD $33.8 36.95 USD $0 0 USD 0 $0 0 USD
Yellow Cake PLC  0LZ.MU $6.1 6.67 USD
+4.81
$0 0 USD $4K 4.37K USD $6.12 6.69 USD $6.12 6.69 USD $0 0 USD 0 $0 0 USD
Fermentalg SA  1F6.MU $0.54 0.59 USD
0
$0 0 USD $0 0 USD $0.54 0.59 USD $0.54 0.59 USD $0 0 USD 0 $0 0 USD
Affiliated Managers Group Inc  AFS.MU $160 174.9 USD
+0.63
$0 0 USD $0 0 USD $160 174.9 USD $160 174.9 USD $0 0 USD 0 $0 0 USD
China Development Bank Financial Leasing Co Ltd  2C6.MU $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Superior Industries International Inc  SPD.MU $0.38 0.42 USD
+0.52
$0 0 USD $0 0 USD $0.38 0.42 USD $0.38 0.42 USD $0 0 USD 0 $0 0 USD
CITIC Ltd  CPF.MU $1.18 1.29 USD
+2.34
$0 0 USD $0 0 USD $1.18 1.29 USD $1.18 1.29 USD $0 0 USD 0 $0 0 USD
Northern Lion Gold Corp  N3EN.MU $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Beter Bed Holding  BBQ.MU $5.94 6.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LG Electronics Inc  LGLG.MU $11.4 12.46 USD
0
$0 0 USD $0 0 USD $11.4 12.46 USD $11.4 12.46 USD $0 0 USD 0 $0 0 USD
easyJet PLC  EJTS.MU $6.9 7.54 USD
+0.73
$0 0 USD $0 0 USD $6.9 7.54 USD $6.9 7.54 USD $0 0 USD 0 $0 0 USD
Avadel Pharmaceuticals PLC  AWK1.MU $15.1 16.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sony Group Corp  SON1.MU $22.85 24.98 USD
-2.39
$0 0 USD $541 591.39 USD $22.83 24.96 USD $23.15 25.31 USD $0 0 USD 0 $0 0 USD
Amundi SA  ANI.MU $70.25 76.79 USD
-5.2
$0 0 USD $15 16.4 USD $70.15 76.68 USD $70.25 76.79 USD $0 0 USD 0 $0 0 USD
Tryg A/S  T2V1.MU $22.3 24.38 USD
-1.5
$0 0 USD $0 0 USD $22.3 24.38 USD $22.62 24.73 USD $0 0 USD 0 $0 0 USD
Upstart Holdings Inc  855.MU $50.11 54.78 USD
+3.7
$0 0 USD $0 0 USD $50.11 54.78 USD $50.11 54.78 USD $0 0 USD 0 $0 0 USD
ArcBest Corp  AQY.MU $58 63.4 USD
+3.57
$0 0 USD $0 0 USD $58 63.4 USD $58 63.4 USD $0 0 USD 0 $0 0 USD
KNOT Offshore Partners LP  KO4.MU $5.67 6.19 USD
0
$0 0 USD $0 0 USD $5.67 6.19 USD $5.67 6.19 USD $0 0 USD 0 $0 0 USD
Mid-America Apartment Communities Inc  M2K.MU $131.75 144.02 USD
+0.3
$0 0 USD $0 0 USD $131.75 144.02 USD $131.75 144.02 USD $0 0 USD 0 $0 0 USD
Spar Nord Bank A/S  0SR.MU $28.06 30.67 USD
0
$0 0 USD $0 0 USD $28.06 30.67 USD $28.06 30.67 USD $0 0 USD 0 $0 0 USD
Texwinca Holdings Ltd  TXW.MU $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Vicat SA  4HM.MU $57.5 62.86 USD
0
$0 0 USD $0 0 USD $57.5 62.86 USD $57.5 62.86 USD $0 0 USD 0 $0 0 USD
Rolling Optics Holding AB  5LN.MU $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Rocket Pharmaceuticals Inc  9IP1.MU $2.72 2.98 USD
+3.1
$0 0 USD $0 0 USD $2.72 2.98 USD $2.72 2.98 USD $0 0 USD 0 $0 0 USD
Pure Energy Minerals Ltd  AHG.MU $0.1199 0.14 USD
-1.59
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.14 USD $0 0 USD 0 $0 0 USD
SITC International Holdings Co Ltd  7S8.MU $2.76 3.02 USD
+2.22
$0 0 USD $0 0 USD $2.76 3.02 USD $2.76 3.02 USD $0 0 USD 0 $0 0 USD
Morella Corp Ltd  HDG0.MU $0.01 0.01 USD
-4.76
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Syneos Health Inc  8IN.MU $40.2 43.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PRO DV AG  PDA.MU $0.9599 1.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Telefonica SA  TNE5.MU $4.68 5.12 USD
-0.28
$0 0 USD $0 0 USD $4.68 5.12 USD $4.68 5.12 USD $0 0 USD 0 $0 0 USD
Quotient Technology Inc  CU7.MU $3.66 4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Artisan Partners Asset Management Inc  AP0.MU $36 39.35 USD
+1.69
$0 0 USD $0 0 USD $36 39.35 USD $36 39.35 USD $0 0 USD 0 $0 0 USD
Mount Gibson Iron Ltd  FWQ.MU $0.16 0.17 USD
-0.64
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Bakrie Sumatera Plantations Tbk  OSW.MU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Fluidra SA  4F1.MU $22.08 24.14 USD
+1.47
$0 0 USD $0 0 USD $22.08 24.14 USD $22.08 24.14 USD $0 0 USD 0 $0 0 USD
Playtika Holding Corp  8II.MU $4.24 4.63 USD
0
$0 0 USD $0 0 USD $4.24 4.63 USD $4.24 4.63 USD $0 0 USD 0 $0 0 USD
ArcticZymes Technologies ASA  B4V.MU $1.33 1.45 USD
-2.56
$0 0 USD $0 0 USD $1.33 1.45 USD $1.34 1.46 USD $0 0 USD 0 $0 0 USD
Broadwind Inc  9IRA.MU $1.67 1.83 USD
+7.18
$0 0 USD $0 0 USD $1.67 1.83 USD $1.67 1.83 USD $0 0 USD 0 $0 0 USD
Crinetics Pharmaceuticals Inc  6Z4.MU $28.6 31.26 USD
0
$0 0 USD $0 0 USD $28.6 31.26 USD $28.6 31.26 USD $0 0 USD 0 $0 0 USD
EcoGreen International Group Ltd  EJF.MU $0.2099 0.23 USD
0
$0 0 USD $3.55K 3.88K USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
WH Group Ltd  0WH.MU $0.81 0.89 USD
+1.89
$0 0 USD $0 0 USD $0.81 0.89 USD $0.81 0.89 USD $0 0 USD 0 $0 0 USD
Sixt SE  SIX3.MU $58.5 63.95 USD
+0.17
$0 0 USD $0 0 USD $58.5 63.95 USD $58.5 63.95 USD $0 0 USD 0 $0 0 USD
Archos  AYH.MU $0.23 0.25 USD
0
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Monarca Minerals Inc  OSI2.MU $0.004 0.0043 USD
0
$0 0 USD $0 0 USD $0.004 0.0043 USD $0.004 0.0043 USD $0 0 USD 0 $0 0 USD
Constellation Brands Inc  CB1A.MU $151.4 165.5 USD
+0.56
$0 0 USD $10 10.93 USD $150.4 164.41 USD $151.4 165.5 USD $0 0 USD 0 $0 0 USD
Husqvarna AB  HRZ.MU $4.5 4.92 USD
+1.15
$0 0 USD $0 0 USD $4.5 4.92 USD $4.5 4.92 USD $0 0 USD 0 $0 0 USD
Halozyme Therapeutics Inc  RV7.MU $47.42 51.84 USD
-1.08
$0 0 USD $0 0 USD $47.28 51.68 USD $47.42 51.84 USD $0 0 USD 0 $0 0 USD
Blockchain Foundry Inc  8BF.MU $0.34 0.38 USD
0
$0 0 USD $0 0 USD $0.34 0.38 USD $0.34 0.38 USD $0 0 USD 0 $0 0 USD
Ten Square Games SA  1HQ.MU $24.6 26.89 USD
0
$0 0 USD $0 0 USD $24.6 26.89 USD $24.6 26.89 USD $0 0 USD 0 $0 0 USD
AAK AB  6AA0.MU $24.48 26.76 USD
+0.08
$0 0 USD $0 0 USD $24.48 26.76 USD $24.48 26.76 USD $0 0 USD 0 $0 0 USD
Sprott Inc  A781.MU $54.5 59.58 USD
+0.93
$0 0 USD $0 0 USD $54.5 59.58 USD $54.5 59.58 USD $0 0 USD 0 $0 0 USD
Los Andes Copper Ltd  L41A.MU $3.82 4.18 USD
0
$0 0 USD $0 0 USD $3.82 4.18 USD $3.82 4.18 USD $0 0 USD 0 $0 0 USD
Realty Income Corp  RY6.MU $50.11 54.78 USD
+1.76
$0 0 USD $0 0 USD $49.7 54.32 USD $50.11 54.78 USD $0 0 USD 0 $0 0 USD
Volvo AB  VOL1.MU $24.1 26.34 USD
0
$0 0 USD $0 0 USD $24.1 26.34 USD $24.1 26.34 USD $0 0 USD 0 $0 0 USD
Biosynex SA  0DL.MU $1.31 1.43 USD
0
$0 0 USD $0 0 USD $1.31 1.43 USD $1.31 1.43 USD $0 0 USD 0 $0 0 USD
Crocs Inc  C7N.MU $92.74 101.38 USD
+3.71
$0 0 USD $0 0 USD $88.98 97.27 USD $92.74 101.38 USD $0 0 USD 0 $0 0 USD
Entravision Communications Corp  EV9.MU $2.32 2.54 USD
+21.47
$0 0 USD $0 0 USD $1.9 2.08 USD $2.32 2.54 USD $0 0 USD 0 $0 0 USD
Crescent Point Energy Corp  016.MU $8.09 8.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Galliford Try Holdings PLC  3WC.MU $4.9 5.36 USD
0
$0 0 USD $0 0 USD $4.9 5.36 USD $4.9 5.36 USD $0 0 USD 0 $0 0 USD
The Hartford Financial Services Group Inc  HFF.MU $112 122.43 USD
-0.88
$0 0 USD $0 0 USD $112 122.43 USD $112 122.43 USD $0 0 USD 0 $0 0 USD
Tenet Healthcare Corp  THC1.MU $147 160.69 USD
-1.34
$0 0 USD $0 0 USD $147 160.69 USD $147 160.69 USD $0 0 USD 0 $0 0 USD
Skylark Holdings Co Ltd  SKX.MU $19.6 21.43 USD
0
$0 0 USD $0 0 USD $19.6 21.43 USD $19.6 21.43 USD $0 0 USD 0 $0 0 USD
Axonics Modulation Technologies, Inc.  0I3.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ABM Industries Inc  AB4.MU $42 45.91 USD
+1.94
$0 0 USD $0 0 USD $42 45.91 USD $42 45.91 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь