결과 페이지 2 - 국가: 독일 거래소: Frankfurt 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (245)
- {{item.name}}
- 모든 거래소
- Frankfurt (245)
- Munich (4)
- Stuttgart (13)
- XETRA (36)
특수 산업 기계 (245)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Danieli & C. Officine Meccaniche S.p.A. DAS.F | $28.5 31.15 USD |
-6.25
|
$1.85B 2.03B USD | $35 38.26 USD | $28.5 31.15 USD | $29.5 32.25 USD | $1.85B 2.03B USD | 7.87 | $3.62 3.96 USD | |
| Harmonic Drive Systems Inc. K3R.F | $17.5 19.13 USD |
-4.89
|
$1.72B 1.88B USD | $75 81.99 USD | $17.5 19.13 USD | $17.5 19.13 USD | $1.72B 1.88B USD | 0 | -$1.62 -1.7 USD | |
| Makino Milling Machine Co., Ltd. 95B.F | $70.5 77.07 USD |
+1.44
|
$1.67B 1.82B USD | $46 50.28 USD | $70.5 77.07 USD | $70.5 77.07 USD | $1.67B 1.82B USD | 17.62 | $4 4.37 USD | |
| Enovis Corporation C520.F | $29 31.7 USD |
-12.12
|
$1.65B 1.81B USD | $28 30.61 USD | $29 31.7 USD | $30.4 33.23 USD | $1.65B 1.81B USD | 0 | -$13.74 -15.01 USD | |
| Nabtesco Corporation 3N8.F | $12.9 14.1 USD |
-4.44
|
$1.58B 1.73B USD | $200 218.63 USD | $12.9 14.1 USD | $12.9 14.1 USD | $1.58B 1.73B USD | 24.80 | $0.52 0.57 USD | |
| Standex International Corporation 9SI.F | $129 141.01 USD |
-7.86
|
$1.53B 1.68B USD | $7 7.65 USD | $129 141.01 USD | $133 145.39 USD | $1.53B 1.68B USD | 30.71 | $4.2 4.59 USD | |
| Pfeiffer Vacuum Technology AG PFV.F | $154.2 168.56 USD |
-0.13
|
$1.53B 1.67B USD | $20 21.86 USD | $154.2 168.56 USD | $154.2 168.56 USD | $1.53B 1.67B USD | 24.59 | $6.27 6.85 USD | |
| Electrolux Professional AB (publ) 4KK1.F | $5.46 5.97 USD |
-6.83
|
$1.53B 1.67B USD | $96 104.94 USD | $5.46 5.97 USD | $5.46 5.97 USD | $1.53B 1.67B USD | 21.00 | $0.26 0.28 USD | |
| Dürr Aktiengesellschaft DUEB.F | $3.96 4.33 USD |
-2.94
|
$1.42B 1.55B USD | $0 0 USD | $3.96 4.33 USD | $3.96 4.33 USD | $1.42B 1.55B USD | 23.29 | $0.17 0.19 USD | |
| KSB SE & Co. KGaA KSB3.F | $780 852.65 USD |
-1.27
|
$1.37B 1.5B USD | $6 6.56 USD | $780 852.65 USD | $780 852.65 USD | $1.37B 1.5B USD | 11.58 | $67.31 73.58 USD | |
| Hillenbrand, Inc. 9HI.F | $19.1 20.88 USD |
-12.39
|
$1.35B 1.47B USD | $37 40.45 USD | $19.1 20.88 USD | $19.1 20.88 USD | $1.35B 1.47B USD | 0 | -$2.93 -3.2 USD | |
| Dürr Aktiengesellschaft DUE.F | $19.32 21.12 USD |
-8.44
|
$1.34B 1.46B USD | $556 607.78 USD | $19.05 20.82 USD | $21.02 22.98 USD | $1.34B 1.46B USD | 22.20 | $0.87 0.95 USD | |
| KSB SE & Co. KGaA KSB.F | $710 776.13 USD |
-7.79
|
$1.28B 1.4B USD | $21 22.96 USD | $700 765.19 USD | $790 863.58 USD | $1.28B 1.4B USD | 10.54 | $67.3 73.57 USD | |
| Tennant Company TN1.F | $68 74.33 USD |
-5.56
|
$1.28B 1.4B USD | $55 60.12 USD | $68 74.33 USD | $68 74.33 USD | $1.28B 1.4B USD | 16.91 | $4.02 4.39 USD | |
| Alimak Group AB (publ) 2GP.F | $11.66 12.75 USD |
-2.18
|
$1.23B 1.35B USD | $80 87.45 USD | $11.66 12.75 USD | $11.66 12.75 USD | $1.23B 1.35B USD | 21.19 | $0.55 0.6 USD | |
| Harbin Electric Company Limited HP6H.F | $0.4699 0.51 USD |
0
|
$1.11B 1.21B USD | $50 54.66 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $1.11B 1.21B USD | 5.17 | $0.09 0.1 USD | |
| Bodycote plc 21T.F | $6.1 6.67 USD |
-6.87
|
$1.09B 1.19B USD | $100 109.31 USD | $6.1 6.67 USD | $6.1 6.67 USD | $1.09B 1.19B USD | 46.92 | $0.13 0.14 USD | |
| Fuji Corporation F5M.F | $11.6 12.68 USD |
-3.33
|
$1.08B 1.18B USD | $25 27.33 USD | $11.3 12.35 USD | $11.6 12.68 USD | $1.08B 1.18B USD | 16.11 | $0.72 0.79 USD | |
| Tsubakimoto Chain Co. TSB.F | $10.1 11.04 USD |
-4.72
|
$1.07B 1.16B USD | $375 409.93 USD | $10.1 11.04 USD | $10.1 11.04 USD | $1.07B 1.16B USD | 8.01 | $1.26 1.38 USD | |
| Meidensha Corporation MW7.F | $22 24.05 USD |
-8.33
|
$1.01B 1.11B USD | $275 300.61 USD | $22 24.05 USD | $22 24.05 USD | $1.01B 1.11B USD | 10.37 | $2.12 2.32 USD | |
| Beijer Alma AB (publ) 6O4.F | $16.66 18.21 USD |
-3.48
|
$997.12M 1.09B USD | $80 87.45 USD | $16.66 18.21 USD | $16.66 18.21 USD | $997.12M 1.09B USD | 15.14 | $1.1 1.2 USD | |
| Troax Group AB (publ) 5TOA.F | $15.72 17.18 USD |
-2.36
|
$940.77M 1.03B USD | $4.8K 5.25K USD | $15.72 17.18 USD | $15.72 17.18 USD | $940.77M 1.03B USD | 30.23 | $0.52 0.57 USD | |
| Hirata Corporation 1ZM.F | $30.6 33.45 USD |
0
|
$936.07M 1.02B USD | $126 137.74 USD | $30.6 33.45 USD | $30.6 33.45 USD | $936.07M 1.02B USD | 57.73 | $0.53 0.58 USD | |
| Chervon Holdings Limited AZ9.F | $1.72 1.88 USD |
-2.82
|
$879.01M 960.88M USD | $968 1.06K USD | $1.72 1.88 USD | $1.72 1.88 USD | $879.01M 960.88M USD | 8.59 | $0.2 0.22 USD | |
| Xometry, Inc. 0N5.F | $17.86 19.52 USD |
-13.39
|
$872.03M 953.25M USD | $260 284.22 USD | $17.86 19.52 USD | $19.25 21.04 USD | $872.03M 953.25M USD | 0 | -$0.94 -1.02 USD | |
| Glory Ltd. 3O5.F | $14.5 15.85 USD |
-7.05
|
$844.99M 923.69M USD | $66 72.15 USD | $14.5 15.85 USD | $14.5 15.85 USD | $844.99M 923.69M USD | 6.09 | $2.38 2.6 USD | |
| Maschinenfabrik Berthold Hermle AG MBH3.F | $168.5 184.19 USD |
-2.32
|
$842.5M 920.97M USD | $105 114.78 USD | $168.5 184.19 USD | $168.5 184.19 USD | $842.5M 920.97M USD | 10.50 | $16.04 17.53 USD | |
| DAIHEN Corporation 6NV.F | $34 37.17 USD |
-6.08
|
$830.99M 908.39M USD | $70 76.52 USD | $34 37.17 USD | $34 37.17 USD | $830.99M 908.39M USD | 10.36 | $3.28 3.59 USD | |
| Thermon Group Holdings, Inc. 8TG.F | $22.6 24.7 USD |
-3.42
|
$774.89M 847.06M USD | $615 672.28 USD | $22 24.05 USD | $23 25.14 USD | $774.89M 847.06M USD | 17.93 | $1.26 1.38 USD | |
| Helios Technologies, Inc. SH7.F | $23 25.14 USD |
-18.44
|
$765.81M 837.13M USD | $31 33.89 USD | $23 25.14 USD | $24.6 26.89 USD | $765.81M 837.13M USD | 21.49 | $1.07 1.17 USD | |
| Savaria Corporation S97.F | $10 10.93 USD |
-2.91
|
$725.2M 792.74M USD | $10 10.93 USD | $10 10.93 USD | $10 10.93 USD | $725.2M 792.74M USD | 22.72 | $0.44 0.48 USD | |
| Newag S.A. N0GA.F | $15.2 16.62 USD |
-2.88
|
$684.47M 748.22M USD | $470 513.77 USD | $15.2 16.62 USD | $15.2 16.62 USD | $684.47M 748.22M USD | 19.74 | $0.77 0.84 USD | |
| Kornit Digital Ltd. 0KD.F | $14.9 16.29 USD |
-12.35
|
$675.38M 738.28M USD | $50 54.66 USD | $14.9 16.29 USD | $14.9 16.29 USD | $675.38M 738.28M USD | 0 | -$0.32 -0.3 USD | |
| Morgan Advanced Materials plc MGJ.F | $2.3 2.51 USD |
-0.86
|
$645.51M 705.63M USD | $220 240.49 USD | $2.22 2.43 USD | $2.3 2.51 USD | $645.51M 705.63M USD | 10.95 | $0.21 0.23 USD | |
| Impro Precision Industries Limited 7IP.F | $0.3099 0.34 USD |
-2.48
|
$620.09M 677.84M USD | $3.65K 3.99K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $620.09M 677.84M USD | 7.85 | $0.04 0.04 USD | |
| Goodwin PLC GDW.F | $76 83.08 USD |
-2.56
|
$570.73M 623.88M USD | $2 2.19 USD | $76 83.08 USD | $76 83.08 USD | $570.73M 623.88M USD | 24.51 | $3.1 3.39 USD | |
| American Superconductor Corporation AMS1.F | $14.19 15.51 USD |
-10.98
|
$559.93M 612.08M USD | $300 327.94 USD | $14.19 15.51 USD | $14.9 16.29 USD | $559.93M 612.08M USD | 177.37 | $0.08 0.09 USD | |
| WashTec AG WSU.F | $38.9 42.52 USD |
-1.02
|
$520.57M 569.05M USD | $1 1.09 USD | $38.9 42.52 USD | $39.1 42.74 USD | $520.57M 569.05M USD | 16.76 | $2.32 2.54 USD | |
| China Yuchai International Limited CYD.F | $13.2 14.43 USD |
-7.04
|
$495.24M 541.37M USD | $503 549.85 USD | $13.2 14.43 USD | $14 15.3 USD | $495.24M 541.37M USD | 12.69 | $1.04 1.14 USD | |
| Shibaura Machine Co.,Ltd. TOA.F | $20.2 22.08 USD |
-3.81
|
$477.35M 521.81M USD | $26 28.42 USD | $20.2 22.08 USD | $20.2 22.08 USD | $477.35M 521.81M USD | 5.24 | $3.85 4.21 USD | |
| HMS Hydraulic Machines & Systems Group plc H0H1.F | $2.46 2.69 USD |
0
|
$475.51M 519.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.51M 519.79M USD | 0 | $0 0 USD | |
| HOMAG Group AG HG1.F | $29.8 32.58 USD |
-0.67
|
$467.5M 511.04M USD | $5 5.47 USD | $29.8 32.58 USD | $29.8 32.58 USD | $467.5M 511.04M USD | 9.31 | $3.2 3.5 USD | |
| Nikkiso Co., Ltd. NKO.F | $6.65 7.27 USD |
-8.9
|
$453.86M 496.13M USD | $2 2.19 USD | $6.65 7.27 USD | $6.65 7.27 USD | $453.86M 496.13M USD | 8.98 | $0.74 0.81 USD | |
| 2G Energy AG 2GB.F | $23.9 26.13 USD |
0
|
$451.19M 493.21M USD | $1.33K 1.45K USD | $23.1 25.25 USD | $25.45 27.82 USD | $451.19M 493.21M USD | 23.43 | $1.02 1.11 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDDF.F | $0.5999 0.66 USD |
+36.36
|
$441.56M 482.69M USD | $5K 5.47K USD | $0.46 0.51 USD | $0.5999 0.66 USD | $441.56M 482.69M USD | 0 | -$0.06 -0.06 USD | |
| va-Q-tec AG VQT.F | $25.75 28.15 USD |
0
|
$383.32M 419.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.32M 419.02M USD | 0 | $0 0 USD | |
| Nel ASA D7GA.F | $5.4 5.9 USD |
-6.09
|
$355.46M 388.56M USD | $250 273.28 USD | $5.4 5.9 USD | $5.75 6.29 USD | $355.46M 388.56M USD | 0 | -$0.41 -0.4 USD | |
| Komori Corporation KOI.F | $6.15 6.72 USD |
-7.52
|
$355.03M 388.1M USD | $0 0 USD | $6.15 6.72 USD | $6.15 6.72 USD | $355.03M 388.1M USD | 8.42 | $0.73 0.8 USD | |
| SFC Energy AG F3C.F | $19.36 21.16 USD |
-11.6
|
$336.51M 367.85M USD | $1.45K 1.58K USD | $19.34 21.14 USD | $21 22.96 USD | $336.51M 367.85M USD | 15.12 | $1.28 1.4 USD | |
| PVA TePla AG TPE.F | $13.53 14.79 USD |
+0.89
|
$300.86M 328.88M USD | $50 54.66 USD | $13.53 14.79 USD | $13.53 14.79 USD | $300.86M 328.88M USD | 11.56 | $1.17 1.28 USD | |
| Daihatsu Diesel Mfg. Co., Ltd. D1U.F | $9.15 10 USD |
-8.04
|
$298.93M 326.77M USD | $15 16.4 USD | $9.15 10 USD | $9.15 10 USD | $298.93M 326.77M USD | 8.63 | $1.06 1.16 USD | |
| Nilfisk Holding A/S NF1.F | $10.72 11.72 USD |
-3.94
|
$290.8M 317.88M USD | $100 109.31 USD | $10.72 11.72 USD | $10.9 11.92 USD | $290.8M 317.88M USD | 8.18 | $1.31 1.43 USD | |
| Koenig & Bauer AG SKB.F | $16.06 17.56 USD |
+0.75
|
$280.37M 306.48M USD | $1.62K 1.77K USD | $16.06 17.56 USD | $16.06 17.56 USD | $280.37M 306.48M USD | 0 | -$3.78 -4.1 USD | |
| The Furukawa Battery Co., Ltd. FBB.F | $8.3 9.07 USD |
-0.6
|
$279.37M 305.39M USD | $4 4.37 USD | $8.3 9.07 USD | $8.3 9.07 USD | $279.37M 305.39M USD | 20.24 | $0.41 0.45 USD | |
| Graham Corporation 781.F | $24.4 26.67 USD |
-2.4
|
$270.11M 295.26M USD | $48 52.47 USD | $24.4 26.67 USD | $24.6 26.89 USD | $270.11M 295.26M USD | 32.10 | $0.76 0.83 USD | |
| MAX Automation SE MXHN.F | $5.94 6.49 USD |
-1
|
$244.98M 267.8M USD | $300 327.94 USD | $5.94 6.49 USD | $5.94 6.49 USD | $244.98M 267.8M USD | 0 | -$0.05 -0.05 USD | |
| Semperit Aktiengesellschaft Holding SEW.F | $11.76 12.86 USD |
-16.24
|
$241.94M 264.48M USD | $500 546.57 USD | $11.76 12.86 USD | $13.04 14.25 USD | $241.94M 264.48M USD | 21.00 | $0.56 0.61 USD | |
| Waga Energy SA 0AV.F | $9.49 10.37 USD |
-2.27
|
$239.46M 261.76M USD | $700 765.19 USD | $9.49 10.37 USD | $9.85 10.77 USD | $239.46M 261.76M USD | 0 | -$0.81 -0.8 USD | |
| Luxfer Holdings PLC LX4A.F | $8.95 9.78 USD |
-11.39
|
$239.34M 261.63M USD | $205 224.09 USD | $8.95 9.78 USD | $9.55 10.44 USD | $239.34M 261.63M USD | 14.43 | $0.62 0.68 USD | |
| Velan Inc. 946.F | $9.35 10.22 USD |
-2.09
|
$204.45M 223.5M USD | $1.15K 1.26K USD | $9.35 10.22 USD | $9.35 10.22 USD | $204.45M 223.5M USD | 0 | -$2.04 -2.2 USD | |
| LPKF Laser & Electronics SE LPK.F | $8.07 8.82 USD |
-1.22
|
$197.69M 216.1M USD | $1.05K 1.15K USD | $8.07 8.82 USD | $8.07 8.82 USD | $197.69M 216.1M USD | 0 | -$0.06 -0.06 USD | |
| Aumann AG AAG.F | $11.96 13.07 USD |
+4
|
$177.83M 194.4M USD | $100 109.31 USD | $11.62 12.7 USD | $11.96 13.07 USD | $177.83M 194.4M USD | 8.13 | $1.47 1.61 USD | |
| Airtificial Intelligence Structures, S.A. IRG.F | $0.1 0.11 USD |
-6.31
|
$171.72M 187.71M USD | $1.1K 1.2K USD | $0.1 0.11 USD | $0.11 0.12 USD | $171.72M 187.71M USD | 0 | $0 0 USD | |
| GROUPE SFPI SA EKN.F | $1.82 1.98 USD |
-1.36
|
$169.63M 185.42M USD | $100 109.31 USD | $1.82 1.98 USD | $1.82 1.98 USD | $169.63M 185.42M USD | 36.29 | $0.05 0.05 USD | |
| China High Speed Transmission Equipment Group Co., Ltd. BGR.F | $0.1 0.1 USD |
0
|
$169.53M 185.32M USD | $50 54.66 USD | $0.08999 0.1 USD | $0.1 0.1 USD | $169.53M 185.32M USD | 0 | -$0.05 -0.05 USD | |
| Toyo Kanetsu K.K. TQ2.F | $20.8 22.74 USD |
-3.7
|
$169.38M 185.16M USD | $100 109.31 USD | $20.8 22.74 USD | $20.8 22.74 USD | $169.38M 185.16M USD | 6.62 | $3.14 3.43 USD | |
| Gesco SE GSC1.F | $15.55 17 USD |
-3.12
|
$168.5M 184.19M USD | $130 142.11 USD | $15.55 17 USD | $15.55 17 USD | $168.5M 184.19M USD | 24.29 | $0.64 0.7 USD | |
| Biesse S.p.A. BI2.F | $6.06 6.62 USD |
-4.87
|
$166.06M 181.53M USD | $1 1.09 USD | $6.06 6.62 USD | $6.06 6.62 USD | $166.06M 181.53M USD | 0 | -$0.03 -0.03 USD | |
| LEWAG Holding Aktiengesellschaft KGR.F | $31 33.89 USD |
-6.06
|
$147.31M 161.03M USD | $12 13.12 USD | $31 33.89 USD | $31 33.89 USD | $147.31M 161.03M USD | 67.39 | $0.46 0.5 USD | |
| Precia S.A. P1E0.F | $24.3 26.56 USD |
-5.81
|
$133.92M 146.39M USD | $46 50.28 USD | $24.3 26.56 USD | $25.5 27.87 USD | $133.92M 146.39M USD | 41.18 | $0.59 0.64 USD | |
| Gévelot SA 8XD.F | $177 193.48 USD |
-5.35
|
$133.12M 145.51M USD | $2 2.19 USD | $177 193.48 USD | $177 193.48 USD | $133.12M 145.51M USD | 12.19 | $14.51 15.86 USD | |
| Agfa-Gevaert NV AGE.F | $0.8199 0.89 USD |
-6.63
|
$128.51M 140.48M USD | $3.47K 3.79K USD | $0.8199 0.89 USD | $0.88 0.96 USD | $128.51M 140.48M USD | 0 | -$0.59 -0.6 USD | |
| R. STAHL AG RSL2.F | $18.5 20.22 USD |
-2.63
|
$119.77M 130.92M USD | $60 65.59 USD | $18.5 20.22 USD | $18.9 20.66 USD | $119.77M 130.92M USD | 0 | -$0.64 -0.6 USD | |
| Avingtrans plc DZR.F | $3.48 3.8 USD |
-7.45
|
$115.4M 126.15M USD | $20 21.86 USD | $3.48 3.8 USD | $3.48 3.8 USD | $115.4M 126.15M USD | 23.19 | $0.15 0.16 USD | |
| technotrans SE TTR1.F | $15.8 17.27 USD |
-3.95
|
$109.14M 119.31M USD | $110 120.24 USD | $15.8 17.27 USD | $16.2 17.71 USD | $109.14M 119.31M USD | 14.49 | $1.09 1.19 USD | |
| Nekkar ASA 0TT.F | $0.9699 1.06 USD |
-3.01
|
$98.42M 107.58M USD | $0 0 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $98.42M 107.58M USD | 13.80 | $0.07 0.08 USD | |
| Renold plc 7M5.F | $0.4699 0.52 USD |
-2.07
|
$98.12M 107.26M USD | $4K 4.37K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $98.12M 107.26M USD | 5.90 | $0.08 0.09 USD | |
| Enapter AG H2O.F | $3.23 3.53 USD |
-1.52
|
$93.91M 102.65M USD | $350 382.6 USD | $3.23 3.53 USD | $3.36 3.67 USD | $93.91M 102.65M USD | 0 | -$0.18 -0.1 USD | |
| NPC Incorporated 59N.F | $4.2 4.59 USD |
-4.98
|
$93.82M 102.56M USD | $80 87.45 USD | $4.2 4.59 USD | $4.2 4.59 USD | $93.82M 102.56M USD | 7.63 | $0.55 0.6 USD | |
| SaltX Technology Holding AB (publ) 7X9.F | $0.4799 0.53 USD |
+2.54
|
$92.79M 101.43M USD | $2K 2.19K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $92.79M 101.43M USD | 0 | -$0.03 -0.03 USD | |
| Twin Disc, Incorporated TWN.F | $6.1 6.67 USD |
-7.58
|
$88.12M 96.33M USD | $180 196.76 USD | $6.1 6.67 USD | $6.5 7.11 USD | $88.12M 96.33M USD | 9.83 | $0.62 0.68 USD | |
| Kyoto Group AS 77K.F | $1.88 2.06 USD |
0
|
$67.26M 73.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.26M 73.52M USD | 0 | $0 0 USD | |
| Balyo SA 1BO.F | $0.32 0.35 USD |
-3.07
|
$60.09M 65.69M USD | $5K 5.47K USD | $0.32 0.35 USD | $0.34 0.37 USD | $60.09M 65.69M USD | 0 | -$0.05 -0.05 USD | |
| Glaston Oyj Abp KRY0.F | $0.63 0.68 USD |
-1.57
|
$58.24M 63.67M USD | $0 0 USD | $0.63 0.68 USD | $0.63 0.68 USD | $58.24M 63.67M USD | 20.86 | $0.03 0.03 USD | |
| Asia Tele-Net and Technology Corporation Limited DKC.F | $0.1 0.11 USD |
0
|
$41.31M 45.15M USD | $300 327.94 USD | $0.1 0.11 USD | $0.1 0.11 USD | $41.31M 45.15M USD | 1.40 | $0.07 0.08 USD | |
| Babcock & Wilcox Enterprises, Inc. UBW1.F | $0.3699 0.4 USD |
-14.75
|
$36.41M 39.8M USD | $2.1K 2.3K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $36.41M 39.8M USD | 0 | -$0.88 -0.9 USD | |
| Merus Power Oyj 99H.F | $4.42 4.83 USD |
-3.28
|
$35.18M 38.45M USD | $0 0 USD | $4.42 4.83 USD | $4.82 5.27 USD | $35.18M 38.45M USD | 0 | -$0.35 -0.3 USD | |
| Tesmec S.p.A. 2GV.F | $0.04 0.05 USD |
-5.96
|
$33.5M 36.62M USD | $500 546.57 USD | $0.04 0.05 USD | $0.04 0.05 USD | $33.5M 36.62M USD | 0 | $0 0 USD | |
| Broadwind, Inc. 9IRA.F | $1.4 1.53 USD |
+4.15
|
$33.26M 36.35M USD | $5 5.47 USD | $1.34 1.47 USD | $1.4 1.53 USD | $33.26M 36.35M USD | 28.07 | $0.05 0.05 USD | |
| TPI Composites, Inc. GX6.F | $0.66 0.72 USD |
-6.51
|
$31.69M 34.64M USD | $3K 3.28K USD | $0.66 0.72 USD | $0.6899 0.75 USD | $31.69M 34.64M USD | 0 | -$4.06 -4.4 USD | |
| Impact Coatings AB (publ) 1IC.F | $0.32 0.34 USD |
+0.64
|
$29.88M 32.66M USD | $1.15K 1.26K USD | $0.32 0.34 USD | $0.32 0.34 USD | $29.88M 32.66M USD | 0 | -$0.03 -0.03 USD | |
| Clean Power Hydrogen Plc G9Z.F | $0.04 0.04 USD |
-6.82
|
$24.49M 26.78M USD | $200 218.63 USD | $0.04 0.04 USD | $0.04 0.04 USD | $24.49M 26.78M USD | 0 | -$0.02 -0.02 USD | |
| EnWave Corporation E4U.F | $0.19 0.2 USD |
+26.71
|
$22.7M 24.81M USD | $21K 22.96K USD | $0.1499 0.16 USD | $0.19 0.2 USD | $22.7M 24.81M USD | 0 | -$0.01 -0.01 USD | |
| OptiCept Technologies AB (publ) 725.F | $0.34 0.38 USD |
-7.41
|
$21.85M 23.89M USD | $2.16K 2.36K USD | $0.34 0.38 USD | $0.34 0.38 USD | $21.85M 23.89M USD | 0 | -$0.13 -0.1 USD | |
| BOA Concept SAS 74Z.F | $20.7 22.63 USD |
-0.96
|
$20.26M 22.15M USD | $0 0 USD | $20.7 22.63 USD | $20.7 22.63 USD | $20.26M 22.15M USD | 98.57 | $0.21 0.23 USD | |
| CVD Equipment Corporation 0V3.F | $2.66 2.91 USD |
-2.21
|
$18.88M 20.64M USD | $250 273.28 USD | $2.66 2.91 USD | $2.66 2.91 USD | $18.88M 20.64M USD | 0 | -$0.26 -0.2 USD | |
| Singulus Technologies AG SNG.F | $1.88 2.05 USD |
-3.6
|
$17.32M 18.94M USD | $1.2K 1.31K USD | $1.88 2.05 USD | $2.01 2.2 USD | $17.32M 18.94M USD | 0 | -$0.92 -1.005 USD | |
| Enogia SAS 7BZ.F | $2.19 2.39 USD |
+1.86
|
$14.43M 15.77M USD | $200 218.63 USD | $2.19 2.39 USD | $2.19 2.39 USD | $14.43M 15.77M USD | 0 | -$0.39 -0.4 USD | |
| McPhy Energy S.A. M6P.F | $0.4 0.44 USD |
+7.96
|
$11.66M 12.75M USD | $2.65K 2.89K USD | $0.33 0.36 USD | $0.4 0.44 USD | $11.66M 12.75M USD | 0 | -$1.96 -2.1 USD | |
| Fuji Seiki Co.,Ltd. 12K.F | $1.29 1.41 USD |
-1.53
|
$11.62M 12.7M USD | $0 0 USD | $1.29 1.41 USD | $1.29 1.41 USD | $11.62M 12.7M USD | 6.78 | $0.19 0.21 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}