결과 페이지 2 - 국가: 독일 거래소: Frankfurt 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (246)
- {{item.name}}
- 모든 거래소
- Frankfurt (246)
- Munich (4)
- Stuttgart (13)
- XETRA (36)
특수 산업 기계 (246)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (113)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (246)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nabtesco Corporation 3N8.F | €19.70 21.53 USD |
+3.14
|
€2.66B 2.91B USD | €250.00 273.28 USD | €19.70 21.53 USD | €19.70 21.53 USD | €2.66B 2.91B USD | 33.96 | €0.58 0.63 USD | |
| Standex International Corporation 9SI.F | €139.00 151.95 USD |
0
|
€2.54B 2.77B USD | €7.00 7.65 USD | €139.00 151.95 USD | €143.00 156.32 USD | €2.54B 2.77B USD | 34.92 | €3.98 4.35 USD | |
| Fujitec Co., Ltd. FJC.F | €31.60 34.54 USD |
0
|
€2.48B 2.71B USD | €2.00 2.19 USD | €31.60 34.54 USD | €31.60 34.54 USD | €2.48B 2.71B USD | 28.46 | €1.11 1.21 USD | |
| THK Co., Ltd. 1TK.F | €22.00 24.05 USD |
-4.35
|
€2.48B 2.71B USD | €270.00 295.15 USD | €22.00 24.05 USD | €22.60 24.7 USD | €2.48B 2.71B USD | 66.66 | €0.33 0.36 USD | |
| American Superconductor Corporation AMS1.F | €30.48 33.32 USD |
-3.7
|
€2.23B 2.43B USD | €426.00 465.68 USD | €30.48 33.32 USD | €30.48 33.32 USD | €2.23B 2.43B USD | 95.25 | €0.32 0.35 USD | |
| Hillenbrand, Inc. 9HI.F | €27.00 29.51 USD |
0
|
€1.92B 2.1B USD | €100.00 109.31 USD | €27.00 29.51 USD | €27.00 29.51 USD | €1.92B 2.1B USD | 0 | -€0.25 -0.2 USD | |
| Enerpac Tool Group Corp. PW9.F | €34.40 37.6 USD |
-0.58
|
€1.87B 2.04B USD | €25.00 27.33 USD | €34.40 37.6 USD | €34.40 37.6 USD | €1.87B 2.04B USD | 23.40 | €1.47 1.61 USD | |
| Goodwin PLC GDW.F | €244.00 266.72 USD |
-1.61
|
€1.83B 2B USD | €30.00 32.79 USD | €244.00 266.72 USD | €244.00 266.72 USD | €1.83B 2B USD | 65.59 | €3.72 4.07 USD | |
| Electrolux Professional AB (publ) 4KK1.F | €6.10 6.67 USD |
+4.45
|
€1.82B 1.99B USD | €768.00 839.53 USD | €5.95 6.5 USD | €6.10 6.67 USD | €1.82B 1.99B USD | 29.04 | €0.21 0.23 USD | |
| KSB SE & Co. KGaA KSB3.F | €968.00 1058.15 USD |
+3.64
|
€1.67B 1.82B USD | €13.00 14.21 USD | €950.00 1038.48 USD | €968.00 1058.15 USD | €1.67B 1.82B USD | 14.43 | €67.06 73.31 USD | |
| KSB SE & Co. KGaA KSB.F | €950.00 1038.48 USD |
+0.53
|
€1.62B 1.77B USD | €20.00 21.86 USD | €950.00 1038.48 USD | €950.00 1038.48 USD | €1.62B 1.77B USD | 14.17 | €67.00 73.24 USD | |
| Enovis Corporation C520.F | €27.00 29.51 USD |
+4.65
|
€1.61B 1.77B USD | €200.00 218.63 USD | €27.00 29.51 USD | €27.00 29.51 USD | €1.61B 1.77B USD | 0 | -€21.07 -23.04 USD | |
| Beijer Alma AB (publ) 6O4.F | €25.65 28.04 USD |
-0.19
|
€1.60B 1.75B USD | €4.00 4.37 USD | €25.65 28.04 USD | €25.65 28.04 USD | €1.60B 1.75B USD | 31.66 | €0.81 0.89 USD | |
| Meidensha Corporation MW7.F | €34.20 37.39 USD |
+1.18
|
€1.58B 1.73B USD | €124.00 135.55 USD | €34.20 37.39 USD | €34.20 37.39 USD | €1.58B 1.73B USD | 15.00 | €2.28 2.49 USD | |
| Helios Technologies, Inc. SH7.F | €45.40 49.63 USD |
-1.73
|
€1.56B 1.7B USD | €100.00 109.31 USD | €45.40 49.63 USD | €45.40 49.63 USD | €1.56B 1.7B USD | 52.18 | €0.87 0.95 USD | |
| Pfeiffer Vacuum Technology AG PFV.F | €155.80 170.31 USD |
-0.13
|
€1.54B 1.68B USD | €1.00 1.09 USD | €155.80 170.31 USD | €155.80 170.31 USD | €1.54B 1.68B USD | 48.99 | €3.18 3.48 USD | |
| Fuji Corporation F5M.F | €17.20 18.8 USD |
+2.99
|
€1.53B 1.67B USD | €9.00 9.84 USD | €17.20 18.8 USD | €17.20 18.8 USD | €1.53B 1.67B USD | 18.49 | €0.93 1.02 USD | |
| Makino Milling Machine Co., Ltd. 95B.F | €63.50 69.41 USD |
-0.78
|
€1.49B 1.62B USD | €2.00 2.19 USD | €63.50 69.41 USD | €63.50 69.41 USD | €1.49B 1.62B USD | 17.20 | €3.69 4.03 USD | |
| Harmonic Drive Systems Inc. K3R.F | €14.60 15.96 USD |
-2.01
|
€1.48B 1.62B USD | €114.00 124.62 USD | €14.60 15.96 USD | €14.60 15.96 USD | €1.48B 1.62B USD | 69.52 | €0.21 0.23 USD | |
| Dürr Aktiengesellschaft DUEB.F | €3.78 4.13 USD |
+1.61
|
€1.42B 1.55B USD | €1.00K 1.09K USD | €3.78 4.13 USD | €3.78 4.13 USD | €1.42B 1.55B USD | 0 | -€0.17 -0.1 USD | |
| Dürr Aktiengesellschaft DUE.F | €19.76 21.6 USD |
+0.2
|
€1.40B 1.53B USD | €150.00 163.97 USD | €19.76 21.6 USD | €19.76 21.6 USD | €1.40B 1.53B USD | 0 | -€0.83 -0.9 USD | |
| Alimak Group AB (publ) 2GP.F | €12.48 13.64 USD |
+1.13
|
€1.38B 1.51B USD | €51.00 55.75 USD | €12.48 13.64 USD | €12.48 13.64 USD | €1.38B 1.51B USD | 21.15 | €0.59 0.64 USD | |
| DAIHEN Corporation 6NV.F | €52.50 57.39 USD |
-0.94
|
€1.35B 1.47B USD | €25.00 27.33 USD | €52.50 57.39 USD | €52.50 57.39 USD | €1.35B 1.47B USD | 17.44 | €3.01 3.29 USD | |
| Impro Precision Industries Limited 7IP.F | €0.68 0.74 USD |
+11.48
|
€1.28B 1.4B USD | €2.22K 2.42K USD | €0.66 0.72 USD | €0.68 0.74 USD | €1.28B 1.4B USD | 17.00 | €0.04 0.04 USD | |
| Tennant Company TN1.F | €62.50 68.32 USD |
-1.57
|
€1.26B 1.37B USD | €86.00 94.01 USD | €62.50 68.32 USD | €62.50 68.32 USD | €1.26B 1.37B USD | 24.70 | €2.53 2.77 USD | |
| China Yuchai International Limited CYD.F | €33.40 36.51 USD |
0
|
€1.25B 1.37B USD | €35.00 38.26 USD | €33.40 36.51 USD | €33.40 36.51 USD | €1.25B 1.37B USD | 22.72 | €1.47 1.61 USD | |
| Bodycote plc 21T.F | €6.95 7.6 USD |
+0.72
|
€1.23B 1.34B USD | €1.00K 1.09K USD | €6.95 7.6 USD | €6.95 7.6 USD | €1.23B 1.34B USD | 38.61 | €0.18 0.2 USD | |
| Tsubakimoto Chain Co. TSB.F | €11.80 12.9 USD |
+0.85
|
€1.20B 1.31B USD | €600.00 655.88 USD | €11.80 12.9 USD | €11.80 12.9 USD | €1.20B 1.31B USD | 9.67 | €1.22 1.33 USD | |
| Chervon Holdings Limited AZ9.F | €2.11 2.3 USD |
-0.57
|
€1.14B 1.25B USD | €9.00 9.84 USD | €2.11 2.3 USD | €2.11 2.3 USD | €1.14B 1.25B USD | 8.43 | €0.25 0.27 USD | |
| Glory Ltd. 3O5.F | €21.00 22.96 USD |
-1.87
|
€1.13B 1.23B USD | €5.00 5.47 USD | €21.00 22.96 USD | €21.00 22.96 USD | €1.13B 1.23B USD | 17.94 | €1.17 1.28 USD | |
| Newag S.A. N0GA.F | €23.35 25.52 USD |
-3.31
|
€1.05B 1.15B USD | €450.00 491.91 USD | €23.35 25.52 USD | €23.35 25.52 USD | €1.05B 1.15B USD | 21.62 | €1.08 1.18 USD | |
| Thermon Group Holdings, Inc. 8TG.F | €30.80 33.67 USD |
0
|
€1.01B 1.11B USD | €130.00 142.11 USD | €30.80 33.67 USD | €30.80 33.67 USD | €1.01B 1.11B USD | 20.26 | €1.52 1.66 USD | |
| Savaria Corporation S97.F | €13.40 14.65 USD |
0
|
€971.84M 1.06B USD | €150.00 163.97 USD | €13.40 14.65 USD | €13.40 14.65 USD | €971.84M 1.06B USD | 24.81 | €0.54 0.59 USD | |
| Troax Group AB (publ) 5TOA.F | €12.80 13.99 USD |
-0.62
|
€787.14M 860.45M USD | €201.00 219.72 USD | €12.80 13.99 USD | €12.80 13.99 USD | €787.14M 860.45M USD | 35.55 | €0.36 0.39 USD | |
| Maschinenfabrik Berthold Hermle AG MBH3.F | €152.00 166.16 USD |
+0.66
|
€702.12M 767.51M USD | €27.00 29.51 USD | €147.00 160.69 USD | €154.00 168.34 USD | €702.12M 767.51M USD | 15.88 | €9.57 10.46 USD | |
| Babcock & Wilcox Enterprises, Inc. UBW1.F | €6.05 6.61 USD |
+4.31
|
€675.18M 738.06M USD | €1.00K 1.09K USD | €6.05 6.61 USD | €6.05 6.61 USD | €675.18M 738.06M USD | 0 | -€1.00 -1.09 USD | |
| Morgan Advanced Materials plc MGJ.F | €2.28 2.49 USD |
+0.88
|
€649.74M 710.26M USD | €122.00 133.36 USD | €2.28 2.49 USD | €2.28 2.49 USD | €649.74M 710.26M USD | 20.72 | €0.11 0.12 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDDF.F | €0.85 0.92 USD |
-0.59
|
€590.57M 645.57M USD | €1.25K 1.37K USD | €0.85 0.92 USD | €0.85 0.92 USD | €590.57M 645.57M USD | 16.89 | €0.05 0.05 USD | |
| Nikkiso Co., Ltd. NKO.F | €8.45 9.24 USD |
+1.81
|
€572.38M 625.68M USD | €760.00 830.78 USD | €8.45 9.24 USD | €8.45 9.24 USD | €572.38M 625.68M USD | 14.32 | €0.59 0.64 USD | |
| Waga Energy SA 0AV.F | €22.25 24.32 USD |
0
|
€570.41M 623.53M USD | €140.00 153.04 USD | €22.25 24.32 USD | €22.40 24.49 USD | €570.41M 623.53M USD | 0 | -€0.81 -0.8 USD | |
| WashTec AG WSU.F | €42.20 46.13 USD |
-0.24
|
€564.73M 617.33M USD | €45.00 49.19 USD | €41.60 45.47 USD | €42.20 46.13 USD | €564.73M 617.33M USD | 16.29 | €2.59 2.83 USD | |
| Graham Corporation 781.F | €50.00 54.66 USD |
-4.76
|
€562.71M 615.11M USD | €10.00 10.93 USD | €50.00 54.66 USD | €51.00 55.75 USD | €562.71M 615.11M USD | 46.72 | €1.07 1.17 USD | |
| Shibaura Machine Co.,Ltd. TOA.F | €22.60 24.7 USD |
-3.42
|
€549.75M 600.96M USD | €12.00 13.12 USD | €22.60 24.7 USD | €22.60 24.7 USD | €549.75M 600.96M USD | 16.49 | €1.37 1.5 USD | |
| 2G Energy AG 2GB.F | €28.75 31.43 USD |
+1.05
|
€525.75M 574.71M USD | €80.00 87.45 USD | €28.75 31.43 USD | €28.75 31.43 USD | €525.75M 574.71M USD | 20.83 | €1.38 1.51 USD | |
| PVA TePla AG TPE.F | €22.80 24.92 USD |
-3.63
|
€521.53M 570.1M USD | €550.00 601.22 USD | €22.80 24.92 USD | €23.30 25.47 USD | €521.53M 570.1M USD | 23.03 | €0.99 1.08 USD | |
| Kornit Digital Ltd. 0KD.F | €10.70 11.7 USD |
-3.6
|
€517.02M 565.17M USD | €1.07K 1.17K USD | €10.70 11.7 USD | €10.70 11.7 USD | €517.02M 565.17M USD | 0 | -€0.24 -0.2 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd D1U.F | €15.70 17.16 USD |
0
|
€438.54M 479.38M USD | €2.00K 2.19K USD | €15.70 17.16 USD | €15.70 17.16 USD | €438.54M 479.38M USD | 14.14 | €1.11 1.21 USD | |
| Komori Corporation KOI.F | €7.70 8.42 USD |
+1.32
|
€437.97M 478.76M USD | €35.00 38.26 USD | €7.70 8.42 USD | €7.70 8.42 USD | €437.97M 478.76M USD | 10.00 | €0.77 0.84 USD | |
| HOMAG Group AG HG1.F | €27.00 29.51 USD |
0
|
€423.58M 463.03M USD | €5.00 5.47 USD | €27.00 29.51 USD | €27.00 29.51 USD | €423.58M 463.03M USD | 128.57 | €0.21 0.23 USD | |
| Nilfisk Holding A/S NF1.F | €13.38 14.63 USD |
+1.36
|
€396.18M 433.08M USD | €20.00 21.86 USD | €13.38 14.63 USD | €13.38 14.63 USD | €396.18M 433.08M USD | 17.60 | €0.76 0.83 USD | |
| Nel ASA D7GA.F | €6.40 7 USD |
-3.03
|
€392.12M 428.63M USD | €317.00 346.52 USD | €6.35 6.94 USD | €6.55 7.16 USD | €392.12M 428.63M USD | 0 | -€0.66 -0.7 USD | |
| Hirata Corporation 1ZM.F | €11.90 13.01 USD |
+3.48
|
€364.45M 398.39M USD | €1.15K 1.26K USD | €11.90 13.01 USD | €11.90 13.01 USD | €364.45M 398.39M USD | 10.17 | €1.17 1.28 USD | |
| China High Speed Transmission Equipment Group Co., Ltd. BGR.F | €0.17 0.19 USD |
-4.4
|
€309.53M 338.36M USD | €408.00 446 USD | €0.17 0.19 USD | €0.17 0.19 USD | €309.53M 338.36M USD | 0 | -€0.46 -0.5 USD | |
| Luxfer Holdings PLC LX4A.F | €10.40 11.37 USD |
-0.95
|
€279.05M 305.04M USD | €750.00 819.85 USD | €10.40 11.37 USD | €10.40 11.37 USD | €279.05M 305.04M USD | 20.00 | €0.52 0.57 USD | |
| SFC Energy AG F3C.F | €14.60 15.96 USD |
+0.69
|
€276.52M 302.28M USD | €1.32K 1.44K USD | €14.58 15.94 USD | €14.64 16 USD | €276.52M 302.28M USD | 66.36 | €0.22 0.24 USD | |
| Semperit Aktiengesellschaft Holding SEW.F | €12.72 13.9 USD |
-2
|
€262.10M 286.51M USD | €100.00 109.31 USD | €12.72 13.9 USD | €12.72 13.9 USD | €262.10M 286.51M USD | 0 | -€0.44 -0.4 USD | |
| The Furukawa Battery Co., Ltd. FBB.F | €7.55 8.25 USD |
0
|
€256.37M 280.24M USD | €100.00 109.31 USD | €7.55 8.25 USD | €7.55 8.25 USD | €256.37M 280.24M USD | 13.72 | €0.55 0.6 USD | |
| technotrans SE TTR1.F | €33.30 36.4 USD |
0
|
€245.91M 268.82M USD | €650.00 710.54 USD | €33.00 36.07 USD | €33.40 36.51 USD | €245.91M 268.82M USD | 22.65 | €1.47 1.61 USD | |
| MAX Automation SE MXHN.F | €5.40 5.9 USD |
+1.5
|
€238.62M 260.85M USD | €920.00 1.01K USD | €5.40 5.9 USD | €5.40 5.9 USD | €238.62M 260.85M USD | 270.00 | €0.02 0.02 USD | |
| Velan Inc. 946.F | €10.50 11.48 USD |
+3.96
|
€227.46M 248.65M USD | €0.00 0 USD | €10.50 11.48 USD | €10.50 11.48 USD | €227.46M 248.65M USD | 0 | -€1.91 -2.08 USD | |
| Koenig & Bauer AG SKB.F | €10.04 10.98 USD |
+0.6
|
€221.10M 241.69M USD | €5.00 5.47 USD | €10.04 10.98 USD | €10.04 10.98 USD | €221.10M 241.69M USD | 0.34 | €28.86 31.55 USD | |
| Twin Disc, Incorporated TWN.F | €13.80 15.09 USD |
-1.43
|
€198.55M 217.05M USD | €104.00 113.69 USD | €13.80 15.09 USD | €13.80 15.09 USD | €198.55M 217.05M USD | 690.00 | €0.02 0.02 USD | |
| Toyo Kanetsu K.K. TQ2.F | €25.60 27.98 USD |
+0.79
|
€198.03M 216.48M USD | €2.00 2.19 USD | €25.60 27.98 USD | €25.60 27.98 USD | €198.03M 216.48M USD | 9.66 | €2.65 2.9 USD | |
| Renold plc 7M5.F | €0.97 1.05 USD |
0
|
€193.59M 211.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €193.59M 211.62M USD | 0 | €0.00 0 USD | |
| Avingtrans plc DZR.F | €5.55 6.07 USD |
+0.91
|
€186.28M 203.63M USD | €0.00 0 USD | €5.55 6.07 USD | €5.55 6.07 USD | €186.28M 203.63M USD | 26.42 | €0.21 0.23 USD | |
| Aumann AG AAG.F | €12.16 13.29 USD |
+0.5
|
€181.36M 198.25M USD | €250.00 273.28 USD | €12.16 13.29 USD | €12.16 13.29 USD | €181.36M 198.25M USD | 9.28 | €1.31 1.43 USD | |
| Airtificial Intelligence Structures, S.A. IRG.F | €0.10 0.11 USD |
0
|
€180.17M 196.95M USD | €2.00K 2.19K USD | €0.10 0.11 USD | €0.10 0.11 USD | €180.17M 196.95M USD | 0 | €0.00 0 USD | |
| GROUPE SFPI SA EKN.F | €1.71 1.87 USD |
0
|
€162.28M 177.4M USD | €3.09K 3.38K USD | €1.71 1.87 USD | €1.71 1.87 USD | €162.28M 177.4M USD | 10.68 | €0.16 0.17 USD | |
| Precia S.A. P1E0.F | €27.50 30.06 USD |
0
|
€162.19M 177.3M USD | €24.00 26.24 USD | €26.90 29.41 USD | €27.50 30.06 USD | €162.19M 177.3M USD | 13.48 | €2.04 2.23 USD | |
| Gesco SE GSC1.F | €14.10 15.41 USD |
-2.08
|
€160.80M 175.77M USD | €400.00 437.25 USD | €14.10 15.41 USD | €14.35 15.69 USD | €160.80M 175.77M USD | 21.04 | €0.67 0.73 USD | |
| Biesse S.p.A. BI2.F | €5.25 5.74 USD |
+3.55
|
€160.09M 175M USD | €14.00 15.3 USD | €5.25 5.74 USD | €5.25 5.74 USD | €160.09M 175M USD | 0 | -€0.28 -0.3 USD | |
| LPKF Laser & Electronics SE LPK.F | €5.78 6.32 USD |
-1.2
|
€159.74M 174.62M USD | €1.45K 1.58K USD | €5.74 6.27 USD | €5.85 6.39 USD | €159.74M 174.62M USD | 0 | -€0.07 -0.07 USD | |
| LEWAG Holding Aktiengesellschaft KGR.F | €30.60 33.45 USD |
0
|
€149.21M 163.11M USD | €20.00 21.86 USD | €30.60 33.45 USD | €30.60 33.45 USD | €149.21M 163.11M USD | 0 | -€0.08 -0.08 USD | |
| Gévelot SA 8XD.F | €173.00 189.11 USD |
0
|
€135.15M 147.73M USD | €6.00 6.56 USD | €173.00 189.11 USD | €173.00 189.11 USD | €135.15M 147.73M USD | 368.08 | €0.47 0.51 USD | |
| Agfa-Gevaert NV AGE.F | €0.83 0.91 USD |
+2.71
|
€131.99M 144.28M USD | €595.00 650.42 USD | €0.81 0.89 USD | €0.83 0.91 USD | €131.99M 144.28M USD | 0 | -€0.16 -0.1 USD | |
| SaltX Technology Holding AB (publ) 7X9.F | €0.46 0.51 USD |
-2.42
|
€108.63M 118.75M USD | €1.00K 1.09K USD | €0.45 0.5 USD | €0.46 0.51 USD | €108.63M 118.75M USD | 0 | -€0.03 -0.03 USD | |
| Nekkar ASA 0TT.F | €1.08 1.18 USD |
0
|
€105.83M 115.69M USD | €5.00 5.47 USD | €1.08 1.18 USD | €1.08 1.18 USD | €105.83M 115.69M USD | 36.00 | €0.03 0.03 USD | |
| R. STAHL AG RSL2.F | €14.90 16.29 USD |
-0.67
|
€101.07M 110.49M USD | €130.00 142.11 USD | €14.90 16.29 USD | €14.90 16.29 USD | €101.07M 110.49M USD | 0 | -€0.66 -0.7 USD | |
| NPC Incorporated 59N.F | €4.08 4.46 USD |
-0.97
|
€88.23M 96.45M USD | €10.00 10.93 USD | €4.08 4.46 USD | €4.08 4.46 USD | €88.23M 96.45M USD | 12.00 | €0.34 0.37 USD | |
| Tesmec S.p.A. 2GV.F | €0.12 0.13 USD |
-2.49
|
€70.77M 77.36M USD | €60.00 65.59 USD | €0.12 0.13 USD | €0.12 0.13 USD | €70.77M 77.36M USD | 0 | €0.00 0 USD | |
| Balyo SA 1BO.F | €0.28 0.31 USD |
0
|
€54.13M 59.18M USD | €23.00 25.14 USD | €0.28 0.31 USD | €0.29 0.32 USD | €54.13M 59.18M USD | 0 | -€0.21 -0.2 USD | |
| Enapter AG H2O.F | €1.63 1.78 USD |
+3.16
|
€53.74M 58.75M USD | €750.00 819.85 USD | €1.59 1.74 USD | €1.63 1.78 USD | €53.74M 58.75M USD | 0 | -€0.93 -1.01 USD | |
| Broadwind, Inc. 9IRA.F | €1.71 1.86 USD |
+0.12
|
€46.65M 50.99M USD | €50.00 54.66 USD | €1.71 1.86 USD | €1.71 1.86 USD | €46.65M 50.99M USD | 0 | -€0.09 -0.09 USD | |
| Asia Tele-Net and Technology Corporation Limited DKC.F | €0.11 0.12 USD |
0
|
€40.48M 44.26M USD | €9.54K 10.43K USD | €0.11 0.12 USD | €0.11 0.12 USD | €40.48M 44.26M USD | 0 | -€0.01 -0.01 USD | |
| Merus Power Oyj 99H.F | €4.41 4.82 USD |
+0.92
|
€37.19M 40.65M USD | €0.00 0 USD | €4.31 4.71 USD | €4.41 4.82 USD | €37.19M 40.65M USD | 62.99 | €0.07 0.08 USD | |
| Enogia SAS 7BZ.F | €4.22 4.61 USD |
+1.2
|
€27.84M 30.44M USD | €654.00 714.91 USD | €4.22 4.61 USD | €4.22 4.61 USD | €27.84M 30.44M USD | 0.90 | €4.67 5.1 USD | |
| Clean Power Hydrogen plc G9Z.F | €0.01 0.01 USD |
-4.17
|
€24.07M 26.31M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €24.07M 26.31M USD | 0 | -€0.06 -0.06 USD | |
| Solvonis Therapeutics plc J4I.F | €0.00 0.00054 USD |
0
|
€23.91M 26.14M USD | €2.00 2.19 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €23.91M 26.14M USD | 0 | €0.00 0 USD | |
| OptiCept Technologies AB (publ) 725.F | €0.28 0.3 USD |
-3.29
|
€21.63M 23.65M USD | €300.00 327.94 USD | €0.28 0.3 USD | €0.28 0.3 USD | €21.63M 23.65M USD | 0 | -€0.10 -0.1 USD | |
| CVD Equipment Corporation 0V3.F | €2.68 2.93 USD |
-7.59
|
€21.49M 23.49M USD | €1.00K 1.09K USD | €2.68 2.93 USD | €2.68 2.93 USD | €21.49M 23.49M USD | 0 | -€0.04 -0.04 USD | |
| BOA Concept SAS 74Z.F | €11.90 13.01 USD |
+0.85
|
€15.82M 17.29M USD | €200.00 218.63 USD | €11.90 13.01 USD | €11.90 13.01 USD | €15.82M 17.29M USD | 33.05 | €0.36 0.39 USD | |
| Singulus Technologies AG SNG.F | €1.35 1.48 USD |
+0.37
|
€14.64M 16.01M USD | €500.00 546.57 USD | €1.35 1.48 USD | €1.35 1.48 USD | €14.64M 16.01M USD | 0 | -€0.83 -0.9 USD | |
| Fuji Seiki Co.,Ltd. 12K.F | €1.58 1.73 USD |
-1.25
|
€13.56M 14.82M USD | €0.00 0 USD | €1.58 1.73 USD | €1.58 1.73 USD | €13.56M 14.82M USD | 8.77 | €0.18 0.2 USD | |
| Impact Coatings AB (publ) 1IC.F | €0.12 0.13 USD |
+2.59
|
€12.73M 13.92M USD | €10.24K 11.19K USD | €0.12 0.13 USD | €0.12 0.13 USD | €12.73M 13.92M USD | 0 | -€0.05 -0.05 USD | |
| SCHUMAG Aktiengesellschaft SCM.F | €1.25 1.37 USD |
0
|
€11.25M 12.3M USD | €35.00 38.26 USD | €1.25 1.37 USD | €1.25 1.37 USD | €11.25M 12.3M USD | 0 | -€0.28 -0.3 USD | |
| DB Energy S.A. 0CJ.F | €2.39 2.61 USD |
+11.68
|
€10.88M 11.9M USD | €2.00K 2.19K USD | €2.14 2.34 USD | €2.39 2.61 USD | €10.88M 11.9M USD | 0 | €0.00 0 USD | |
| Clabo S.p.A. 7UP.F | €1.04 1.13 USD |
0
|
€10.43M 11.4M USD | €0.00 0 USD | €1.04 1.13 USD | €1.04 1.13 USD | €10.43M 11.4M USD | 0 | €0.00 0 USD | |
| Guideline Geo AB (publ) GO91.F | €0.75 0.82 USD |
+2.17
|
€9.28M 10.14M USD | €0.00 0 USD | €0.75 0.82 USD | €0.75 0.82 USD | €9.28M 10.14M USD | 0 | €0.00 0 USD | |
| OSAI Automation System S.p.A. 6JG.F | €0.32 0.35 USD |
0
|
€6.16M 6.74M USD | €0.00 0 USD | €0.32 0.35 USD | €0.32 0.35 USD | €6.16M 6.74M USD | 0 | -€0.62 -0.6 USD | |
| BoMill AB (publ) BO6.F | €0.04 0.04 USD |
-11.11
|
€5.96M 6.52M USD | €1.20K 1.31K USD | €0.04 0.04 USD | €0.04 0.04 USD | €5.96M 6.52M USD | 0 | -€0.02 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}