국가: 독일 거래소: Frankfurt 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (204)
- {{item.name}}
- 모든 거래소
- Frankfurt (204)
- Munich (4)
- Stuttgart (9)
- XETRA (32)
특수 산업 기계 (204)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (84)
- 전문 비즈니스 서비스 (70)
- 컨설팅 서비스 (23)
- 렌탈 및 임대 서비스 (36)
- 보안 및 보호 서비스 (31)
- 채용 및 고용 서비스 (36)
- 대기업 (86)
- 엔지니어링 및 건설 (167)
- 인프라 운영 (17)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (60)
- 산업 유통 (44)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (204)
- 금속 제작 (32)
- 오염 및 처리 제어 (38)
- 도구 및 액세서리 (28)
- 전기 장비 및 부품 (75)
- 공항 및 항공 서비스 (23)
- 항공사 (42)
- 철도 (37)
- 해상 운송 (80)
- 트럭 운송 (14)
- 통합 화물 및 물류 (39)
- 폐기물 관리 (46)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Siemens Energy AG ENR.F | €114.90 125.6 USD |
-4.13
|
€98.28B 107.43B USD | €7.26K 7.94K USD | €114.45 125.11 USD | €121.65 132.98 USD | €98.28B 107.43B USD | 71.81 | €1.60 1.75 USD | ||
| Weichai Power Co., Ltd. WI4.F | €2.14 2.34 USD |
+1.71
|
€20.18B 22.06B USD | €6.60K 7.21K USD | €2.14 2.34 USD | €2.14 2.34 USD | €20.18B 22.06B USD | 12.59 | €0.17 0.19 USD | ||
| Goldwind Science&Technology Co., Ltd. CXGH.F | €1.44 1.57 USD |
-2.74
|
€7.78B 8.51B USD | €11.48K 12.55K USD | €1.44 1.57 USD | €1.47 1.6 USD | €7.78B 8.51B USD | 20.51 | €0.07 0.08 USD | ||
| Nordex SE NDX1.F | €29.10 31.81 USD |
-0.27
|
€6.88B 7.52B USD | €4.04K 4.42K USD | €28.98 31.68 USD | €29.18 31.9 USD | €6.88B 7.52B USD | 63.26 | €0.46 0.5 USD | ||
| DEUTZ Aktiengesellschaft DEZ.F | €8.39 9.17 USD |
+1.51
|
€1.18B 1.29B USD | €4.80K 5.24K USD | €8.25 9.02 USD | €8.78 9.6 USD | €1.18B 1.29B USD | 29.94 | €0.28 0.31 USD | ||
| Ballard Power Systems Inc. PO0.F | €2.16 2.36 USD |
-4.3
|
€649.60M 710.1M USD | €6.13K 6.7K USD | €2.16 2.36 USD | €2.30 2.51 USD | €649.60M 710.1M USD | 0 | -€0.34 -0.3 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | €2.07 2.26 USD |
+6.48
|
€632.82M 691.76M USD | €17.80K 19.46K USD | €1.94 2.12 USD | €2.08 2.27 USD | €632.82M 691.76M USD | 15.92 | €0.13 0.14 USD | ||
| ITM Power Plc IJ8.F | €0.70 0.77 USD |
-2.71
|
€449.90M 491.8M USD | €9.95K 10.88K USD | €0.70 0.77 USD | €0.73 0.8 USD | €449.90M 491.8M USD | 0 | -€0.08 -0.08 USD | ||
| Nel ASA D7G.F | €0.20 0.21 USD |
+0.41
|
€327.50M 358M USD | €443.41K 484.71K USD | €0.19 0.21 USD | €0.20 0.22 USD | €327.50M 358M USD | 0 | -€0.04 -0.04 USD | ||
| dynaCERT Inc. DMJ.F | €0.05 0.06 USD |
0
|
€27.04M 29.56M USD | €1.25K 1.37K USD | €0.05 0.06 USD | €0.05 0.06 USD | €27.04M 29.56M USD | 0 | -€0.01 -0.01 USD | ||
| PowerHouse Energy Group Plc BT81.F | €0.00 0.0052 USD |
0
|
€21.97M 24.02M USD | €790.00K 863.58K USD | €0.00 0.0052 USD | €0.00 0.0054 USD | €21.97M 24.02M USD | 0 | €0.00 0 USD | ||
| Xeros Technology Group plc 2X40.F | €0.02 0.02 USD |
-2.7
|
€17.26M 18.86M USD | €200.00 218.63 USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.26M 18.86M USD | 0 | -€0.01 -0.01 USD | ||
| Aurora Labs Limited 0FR.F | €0.02 0.02 USD |
0
|
€10.94M 11.96M USD | €50.00K 54.66K USD | €0.02 0.02 USD | €0.02 0.02 USD | €10.94M 11.96M USD | 0 | -€0.01 -0.01 USD | ||
| TPI Composites, Inc. GX6.F | €0.08 0.09 USD |
-20
|
€3.90M 4.26M USD | €90.00K 98.38K USD | €0.08 0.09 USD | €0.08 0.09 USD | €3.90M 4.26M USD | 0 | -€3.67 -4.01 USD | ||
| General Electric Company GCP.F | €250.50 273.83 USD |
-1.38
|
€270.85B 296.08B USD | €682.00 745.52 USD | €250.50 273.83 USD | €257.50 281.48 USD | €270.85B 296.08B USD | 39.26 | €6.38 6.97 USD | ||
| Siemens Aktiengesellschaft SIEB.F | €117.00 127.9 USD |
-3.31
|
€185.07B 202.31B USD | €29.00 31.7 USD | €117.00 127.9 USD | €117.00 127.9 USD | €185.07B 202.31B USD | 24.57 | €4.76 5.2 USD | ||
| Siemens Aktiengesellschaft SIE.F | €232.30 253.94 USD |
-2.05
|
€181.26B 198.14B USD | €992.00 1.08K USD | €232.30 253.94 USD | €238.40 260.6 USD | €181.26B 198.14B USD | 24.40 | €9.52 10.41 USD | ||
| Schneider Electric S.E. SND.F | €230.80 252.3 USD |
-3.53
|
€129.76B 141.84B USD | €1.13K 1.24K USD | €230.80 252.3 USD | €239.40 261.7 USD | €129.76B 141.84B USD | 28.67 | €8.05 8.8 USD | ||
| Eaton Corporation plc 3EC.F | €281.00 307.17 USD |
+0.34
|
€112.13B 122.57B USD | €6.00 6.56 USD | €281.00 307.17 USD | €281.00 307.17 USD | €112.13B 122.57B USD | 33.01 | €8.51 9.3 USD | ||
| Siemens Energy AG ENR0.F | €118.00 128.99 USD |
-2.48
|
€100.93B 110.33B USD | €470.00 513.77 USD | €118.00 128.99 USD | €122.00 133.36 USD | €100.93B 110.33B USD | 73.75 | €1.60 1.75 USD | ||
| Parker-Hannifin Corporation PAR.F | €737.00 805.64 USD |
-1.52
|
€94.03B 102.79B USD | €23.00 25.14 USD | €736.00 804.55 USD | €750.60 820.51 USD | €94.03B 102.79B USD | 30.86 | €23.88 26.1 USD | ||
| Mitsubishi Heavy Industries, Ltd. MIH.F | €20.40 22.3 USD |
-5.49
|
€69.11B 75.55B USD | €1.03K 1.13K USD | €20.40 22.3 USD | €21.69 23.71 USD | €69.11B 75.55B USD | 45.33 | €0.45 0.49 USD | ||
| Emerson Electric Co. EMR.F | €114.44 125.1 USD |
-1.48
|
€65.16B 71.23B USD | €57.00 62.31 USD | €114.44 125.1 USD | €114.44 125.1 USD | €65.16B 71.23B USD | 33.36 | €3.43 3.75 USD | ||
| Illinois Tool Works Inc. ILT.F | €213.90 233.82 USD |
-0.14
|
€62.60B 68.43B USD | €45.00 49.19 USD | €212.60 232.4 USD | €213.90 233.82 USD | €62.60B 68.43B USD | 24.38 | €8.77 9.59 USD | ||
| Cummins Inc. CUM.F | €437.90 478.68 USD |
-0.07
|
€60.99B 66.67B USD | €5.00 5.47 USD | €437.90 478.68 USD | €437.90 478.68 USD | €60.99B 66.67B USD | 26.66 | €16.42 17.95 USD | ||
| AMETEK, Inc. AK1.F | €169.46 185.24 USD |
-1.19
|
€39.36B 43.03B USD | €105.00 114.78 USD | €169.32 185.09 USD | €171.20 187.14 USD | €39.36B 43.03B USD | 31.43 | €5.39 5.89 USD | ||
| Rockwell Automation, Inc. RWL.F | €340.70 372.43 USD |
+0.92
|
€38.44B 42.02B USD | €7.00 7.65 USD | €340.70 372.43 USD | €340.70 372.43 USD | €38.44B 42.02B USD | 52.09 | €6.54 7.15 USD | ||
| Sandvik AB (publ) SVKB.F | €26.67 29.15 USD |
+0.19
|
€33.94B 37.1B USD | €10.00 10.93 USD | €26.66 29.14 USD | €26.67 29.15 USD | €33.94B 37.1B USD | 24.69 | €1.08 1.18 USD | ||
| Sandvik AB (publ) SVK.F | €26.40 28.86 USD |
-0.75
|
€33.52B 36.65B USD | €25.00 27.33 USD | €26.40 28.86 USD | €26.40 28.86 USD | €33.52B 36.65B USD | 24.44 | €1.08 1.18 USD | ||
| KONE Oyj KC4.F | €59.10 64.6 USD |
-0.64
|
€30.70B 33.56B USD | €4.00 4.37 USD | €59.10 64.6 USD | €59.50 65.04 USD | €30.70B 33.56B USD | 32.11 | €1.84 2.01 USD | ||
| Otis Worldwide Corporation 4PG.F | €74.48 81.42 USD |
-0.45
|
€29.36B 32.09B USD | €25.00 27.33 USD | €74.48 81.42 USD | €74.84 81.81 USD | €29.36B 32.09B USD | 25.86 | €2.88 3.15 USD | ||
| Fanuc Corporation FUCA.F | €15.70 17.16 USD |
+2.61
|
€29.30B 32.03B USD | €924.00 1.01K USD | €15.70 17.16 USD | €15.80 17.27 USD | €29.30B 32.03B USD | 34.13 | €0.46 0.5 USD | ||
| Xylem Inc. XY6.F | €117.60 128.55 USD |
+0.68
|
€28.82B 31.5B USD | €50.00 54.66 USD | €117.20 128.12 USD | €117.60 128.55 USD | €28.82B 31.5B USD | 35.63 | €3.30 3.61 USD | ||
| Fanuc Corporation FUC.F | €30.45 33.29 USD |
-3.09
|
€28.41B 31.06B USD | €285.00 311.54 USD | €30.45 33.29 USD | €32.38 35.4 USD | €28.41B 31.06B USD | 32.74 | €0.93 1.02 USD | ||
| Ingersoll Rand Inc. 5GD.F | €66.70 72.91 USD |
-3.25
|
€26.35B 28.81B USD | €50.00 54.66 USD | €66.70 72.91 USD | €67.64 73.94 USD | €26.35B 28.81B USD | 58.00 | €1.15 1.26 USD | ||
| Vestas Wind Systems A/S VWSA.F | €7.75 8.47 USD |
+4.03
|
€24.09B 26.34B USD | €434.00 474.42 USD | €7.55 8.25 USD | €7.75 8.47 USD | €24.09B 26.34B USD | 25.00 | €0.31 0.34 USD | ||
| Dover Corporation DOV.F | €169.40 185.18 USD |
-0.38
|
€23.52B 25.71B USD | €32.00 34.98 USD | €167.60 183.21 USD | €169.40 185.18 USD | €23.52B 25.71B USD | 25.90 | €6.54 7.15 USD | ||
| Vestas Wind Systems A/S VWSB.F | €22.99 25.13 USD |
-0.39
|
€22.80B 24.92B USD | €573.00 626.37 USD | €22.81 24.93 USD | €23.28 25.45 USD | €22.80B 24.92B USD | 24.72 | €0.93 1.02 USD | ||
| SMC Corporation QMC.F | €294.00 321.38 USD |
-1.34
|
€18.57B 20.3B USD | €15.00 16.4 USD | €294.00 321.38 USD | €294.00 321.38 USD | €18.57B 20.3B USD | 21.64 | €13.58 14.84 USD | ||
| Wärtsilä Oyj Abp MTA.F | €29.30 32.03 USD |
-2.46
|
€17.38B 19B USD | €426.00 465.68 USD | €29.30 32.03 USD | €30.10 32.9 USD | €17.38B 19B USD | 28.72 | €1.02 1.11 USD | ||
| Alfa Laval AB (publ) AA9.F | €40.67 44.46 USD |
-2.28
|
€16.82B 18.38B USD | €110.00 120.24 USD | €40.67 44.46 USD | €41.61 45.49 USD | €16.82B 18.38B USD | 21.98 | €1.85 2.02 USD | ||
| IHI Corporation IWJ.F | €15.40 16.83 USD |
-1.91
|
€16.61B 18.16B USD | €17.00 18.58 USD | €15.40 16.83 USD | €15.40 16.83 USD | €16.61B 18.16B USD | 22.98 | €0.67 0.73 USD | ||
| Pentair plc PNT.F | €88.82 97.09 USD |
-1.16
|
€14.77B 16.15B USD | €4.00 4.37 USD | €88.82 97.09 USD | €88.82 97.09 USD | €14.77B 16.15B USD | 26.51 | €3.35 3.66 USD | ||
| Shanghai Electric Group Co., Ltd. USR.F | €0.43 0.47 USD |
-4.04
|
€14.77B 16.15B USD | €38.42K 41.99K USD | €0.43 0.47 USD | €0.43 0.47 USD | €14.77B 16.15B USD | 42.80 | €0.01 0.01 USD | ||
| Nidec Corporation NIB1.F | €2.74 3 USD |
+3.79
|
€14.01B 15.31B USD | €1.00K 1.09K USD | €2.62 2.86 USD | €2.74 3 USD | €14.01B 15.31B USD | 19.57 | €0.14 0.15 USD | ||
| Nidec Corporation NIB.F | €10.81 11.81 USD |
+0.61
|
€13.81B 15.1B USD | €125.00 136.64 USD | €10.81 11.81 USD | €10.81 11.81 USD | €13.81B 15.1B USD | 18.62 | €0.58 0.63 USD | ||
| ITT Inc. 2II.F | €148.00 161.78 USD |
+1.37
|
€12.98B 14.19B USD | €30.00 32.79 USD | €148.00 161.78 USD | €148.00 161.78 USD | €12.98B 14.19B USD | 29.01 | €5.10 5.57 USD | ||
| VAT Group AG 19V0.F | €39.60 43.29 USD |
0
|
€12.05B 13.18B USD | €1.49K 1.63K USD | €39.40 43.07 USD | €39.80 43.51 USD | €12.05B 13.18B USD | 49.49 | €0.80 0.87 USD | ||
| Graco Inc. GA8.F | €70.58 77.15 USD |
+0.57
|
€11.70B 12.79B USD | €8.00 8.75 USD | €69.88 76.39 USD | €70.58 77.15 USD | €11.70B 12.79B USD | 28.34 | €2.49 2.72 USD | ||
| IDEX Corporation ID7.F | €149.65 163.59 USD |
-0.56
|
€11.32B 12.38B USD | €20.00 21.86 USD | €149.65 163.59 USD | €150.55 164.57 USD | €11.32B 12.38B USD | 27.86 | €5.37 5.87 USD | ||
| Nordson Corporation ND1.F | €199.80 218.41 USD |
-0.4
|
€11.26B 12.31B USD | €154.00 168.34 USD | €199.80 218.41 USD | €199.80 218.41 USD | €11.26B 12.31B USD | 27.55 | €7.25 7.93 USD | ||
| Dongfang Electric Corporation Limited DEU.F | €2.52 2.75 USD |
+4.13
|
€11.01B 12.03B USD | €9.62K 10.51K USD | €2.48 2.71 USD | €2.52 2.75 USD | €11.01B 12.03B USD | 21.00 | €0.12 0.13 USD | ||
| Kawasaki Heavy Industries, Ltd. KHE.F | €62.76 68.61 USD |
-1.78
|
€10.49B 11.47B USD | €29.00 31.7 USD | €62.76 68.61 USD | €64.16 70.14 USD | €10.49B 11.47B USD | 19.79 | €3.17 3.47 USD | ||
| GEA Group Aktiengesellschaft G1A.F | €56.70 61.98 USD |
+0.71
|
€9.24B 10.1B USD | €77.00 84.17 USD | €56.70 61.98 USD | €57.15 62.47 USD | €9.24B 10.1B USD | 22.32 | €2.54 2.78 USD | ||
| Ebara Corporation EAR.F | €20.20 22.08 USD |
+1.2
|
€9.23B 10.09B USD | €70.00 76.52 USD | €19.79 21.63 USD | €20.20 22.08 USD | €9.23B 10.09B USD | 23.21 | €0.87 0.95 USD | ||
| Donaldson Company, Inc. DNZ.F | €76.00 83.08 USD |
-0.65
|
€8.81B 9.63B USD | €50.00 54.66 USD | €76.00 83.08 USD | €77.00 84.17 USD | €8.81B 9.63B USD | 27.73 | €2.74 3 USD | ||
| The Weir Group PLC 42W.F | €32.74 35.79 USD |
+0.37
|
€8.53B 9.33B USD | €25.00 27.33 USD | €32.74 35.79 USD | €32.74 35.79 USD | €8.53B 9.33B USD | 24.07 | €1.36 1.49 USD | ||
| Smiths Group plc QS2A.F | €26.52 28.99 USD |
-1.04
|
€8.47B 9.26B USD | €400.00 437.25 USD | €26.52 28.99 USD | €26.76 29.25 USD | €8.47B 9.26B USD | 28.82 | €0.92 1.01 USD | ||
| Regal Rexnord Corporation RB8.F | €122.00 133.36 USD |
-1.61
|
€8.10B 8.85B USD | €15.00 16.4 USD | €122.00 133.36 USD | €122.00 133.36 USD | €8.10B 8.85B USD | 37.08 | €3.29 3.6 USD | ||
| A. O. Smith Corporation 3SM.F | €57.76 63.14 USD |
-0.38
|
€8.07B 8.83B USD | €472.00 515.96 USD | €57.76 63.14 USD | €57.76 63.14 USD | €8.07B 8.83B USD | 18.27 | €3.16 3.45 USD | ||
| Trelleborg AB (publ) TLLB.F | €35.27 38.55 USD |
-1.37
|
€7.96B 8.7B USD | €5.00 5.47 USD | €35.27 38.55 USD | €35.27 38.55 USD | €7.96B 8.7B USD | 23.99 | €1.47 1.61 USD | ||
| Chart Industries, Inc. I3N.F | €174.00 190.21 USD |
-0.03
|
€7.85B 8.58B USD | €2.00 2.19 USD | €174.00 190.21 USD | €174.00 190.21 USD | €7.85B 8.58B USD | 232.00 | €0.75 0.82 USD | ||
| Watts Water Technologies, Inc. W3W.F | €234.00 255.79 USD |
-0.85
|
€7.80B 8.53B USD | €18.00 19.68 USD | €234.00 255.79 USD | €234.00 255.79 USD | €7.80B 8.53B USD | 28.39 | €8.24 9.01 USD | ||
| Generac Holdings Inc. G84.F | €131.50 143.75 USD |
-0.6
|
€7.72B 8.44B USD | €5.00 5.47 USD | €131.50 143.75 USD | €131.50 143.75 USD | €7.72B 8.44B USD | 29.48 | €4.46 4.88 USD | ||
| Flowserve Corporation FWV.F | €58.50 63.95 USD |
-2.5
|
€7.66B 8.37B USD | €17.00 18.58 USD | €58.50 63.95 USD | €59.50 65.04 USD | €7.66B 8.37B USD | 19.96 | €2.93 3.2 USD | ||
| RATIONAL Aktiengesellschaft RAA1.F | €30.40 33.23 USD |
+0.66
|
€7.25B 7.92B USD | €27.00 29.51 USD | €30.40 33.23 USD | €30.60 33.45 USD | €7.25B 7.92B USD | 27.14 | €1.12 1.22 USD | ||
| RATIONAL Aktiengesellschaft RAA.F | €630.50 689.22 USD |
-1.79
|
€7.21B 7.88B USD | €10.00 10.93 USD | €630.50 689.22 USD | €638.00 697.42 USD | €7.21B 7.88B USD | 28.17 | €22.38 24.46 USD | ||
| IMI plc IMI1.F | €28.40 31.05 USD |
0
|
€7.09B 7.75B USD | €60.00 65.59 USD | €28.40 31.05 USD | €28.40 31.05 USD | €7.09B 7.75B USD | 26.54 | €1.07 1.17 USD | ||
| Beijer Ref AB (publ) BRZ0.F | €13.46 14.71 USD |
-3.99
|
€7.00B 7.66B USD | €70.00 76.52 USD | €13.46 14.71 USD | €13.46 14.71 USD | €7.00B 7.66B USD | 30.59 | €0.44 0.48 USD | ||
| Yokogawa Electric Corporation YKE.F | €27.40 29.95 USD |
0
|
€6.98B 7.63B USD | €82.00 89.64 USD | €27.40 29.95 USD | €27.40 29.95 USD | €6.98B 7.63B USD | 22.64 | €1.21 1.32 USD | ||
| JBT Marel Corporation JBT.F | €129.00 141.01 USD |
-0.77
|
€6.76B 7.39B USD | €10.00 10.93 USD | €129.00 141.01 USD | €129.00 141.01 USD | €6.76B 7.39B USD | 0 | -€1.84 -2.01 USD | ||
| The Middleby Corporation MBY.F | €123.00 134.46 USD |
+0.82
|
€6.30B 6.89B USD | €100.00 109.31 USD | €123.00 134.46 USD | €123.00 134.46 USD | €6.30B 6.89B USD | 0 | -€3.37 -3.6 USD | ||
| Spirax Group plc 1LNB.F | €74.50 81.44 USD |
-1.32
|
€5.56B 6.08B USD | €430.00 470.05 USD | €74.50 81.44 USD | €74.50 81.44 USD | €5.56B 6.08B USD | 29.68 | €2.51 2.74 USD | ||
| NGK Insulators, Ltd. NGI.F | €18.00 19.68 USD |
+0.56
|
€5.19B 5.68B USD | €2.50K 2.73K USD | €18.00 19.68 USD | €18.00 19.68 USD | €5.19B 5.68B USD | 18.18 | €0.99 1.08 USD | ||
| Interpump Group S.p.A. 8IG.F | €46.16 50.46 USD |
+0.74
|
€5.04B 5.51B USD | €80.00 87.45 USD | €46.16 50.46 USD | €46.16 50.46 USD | €5.04B 5.51B USD | 22.40 | €2.06 2.25 USD | ||
| Valmet Oyj 2VO.F | €26.77 29.26 USD |
+3.24
|
€4.93B 5.39B USD | €42.00 45.91 USD | €26.31 28.76 USD | €26.77 29.26 USD | €4.93B 5.39B USD | 18.08 | €1.48 1.62 USD | ||
| Mirion Technologies, Inc. 55I0.F | €19.70 21.53 USD |
0
|
€4.81B 5.26B USD | €500.00 546.57 USD | €19.70 21.53 USD | €20.20 22.08 USD | €4.81B 5.26B USD | 218.88 | €0.09 0.1 USD | ||
| Gates Industrial Corporation plc 1JL.F | €18.20 19.9 USD |
-0.55
|
€4.72B 5.16B USD | €3.00 3.28 USD | €18.20 19.9 USD | €18.20 19.9 USD | €4.72B 5.16B USD | 23.63 | €0.77 0.84 USD | ||
| Fluidra, S.A. 4F1.F | €23.00 25.14 USD |
-0.86
|
€4.46B 4.88B USD | €16.00 17.49 USD | €23.00 25.14 USD | €23.08 25.23 USD | €4.46B 4.88B USD | 24.46 | €0.94 1.03 USD | ||
| CSW Industrials, Inc. UCI.F | €256.00 279.84 USD |
-1.54
|
€4.31B 4.72B USD | €4.00 4.37 USD | €256.00 279.84 USD | €262.00 286.4 USD | €4.31B 4.72B USD | 35.45 | €7.22 7.89 USD | ||
| Krones AG KRN.F | €133.20 145.61 USD |
+0.3
|
€4.21B 4.6B USD | €10.00 10.93 USD | €133.20 145.61 USD | €134.20 146.7 USD | €4.21B 4.6B USD | 14.54 | €9.16 10.01 USD | ||
| Krones AG KRNU.F | €64.50 70.51 USD |
-2.27
|
€4.16B 4.54B USD | €34.00 37.17 USD | €64.50 70.51 USD | €66.50 72.69 USD | €4.16B 4.54B USD | 14.05 | €4.59 5.02 USD | ||
| Hoshizaki Corporation HS0.F | €28.60 31.26 USD |
+2.14
|
€4.13B 4.51B USD | €6.00 6.56 USD | €28.60 31.26 USD | €29.00 31.7 USD | €4.13B 4.51B USD | 18.69 | €1.53 1.67 USD | ||
| Azbil Corporation YMK.F | €7.65 8.36 USD |
0
|
€3.95B 4.32B USD | €176.00 192.39 USD | €7.65 8.36 USD | €7.65 8.36 USD | €3.95B 4.32B USD | 16.63 | €0.46 0.5 USD | ||
| Harbin Electric Company Limited HP6H.F | €1.72 1.88 USD |
+2.38
|
€3.94B 4.31B USD | €4.83K 5.28K USD | €1.67 1.83 USD | €1.72 1.88 USD | €3.94B 4.31B USD | 14.33 | €0.12 0.13 USD | ||
| Haitian International Holdings Limited HI6.F | €2.38 2.6 USD |
+4.39
|
€3.90B 4.26B USD | €600.00 655.88 USD | €2.26 2.47 USD | €2.38 2.6 USD | €3.90B 4.26B USD | 9.51 | €0.25 0.27 USD | ||
| Franklin Electric Co., Inc. FE4.F | €82.00 89.64 USD |
+0.61
|
€3.69B 4.04B USD | €137.00 149.76 USD | €79.00 86.36 USD | €82.00 89.64 USD | €3.69B 4.04B USD | 31.29 | €2.62 2.86 USD | ||
| Enpro Inc. EP9.F | €172.00 188.02 USD |
-5.49
|
€3.63B 3.96B USD | €14.00 15.3 USD | €171.00 186.93 USD | €181.00 197.86 USD | €3.63B 3.96B USD | 49.71 | €3.46 3.78 USD | ||
| Danieli & C. Officine Meccaniche S.p.A. DAS.F | €49.50 54.11 USD |
-1.59
|
€3.54B 3.87B USD | €233.00 254.7 USD | €49.50 54.11 USD | €49.50 54.11 USD | €3.54B 3.87B USD | 16.22 | €3.05 3.33 USD | ||
| Jungheinrich Aktiengesellschaft JUN3.F | €34.02 37.19 USD |
-2.52
|
€3.47B 3.79B USD | €6.00 6.56 USD | €34.02 37.19 USD | €34.20 37.39 USD | €3.47B 3.79B USD | 12.23 | €2.78 3.04 USD | ||
| Mueller Water Products, Inc. JT5.F | €21.00 22.96 USD |
-0.94
|
€3.33B 3.65B USD | €30.00 32.79 USD | €21.00 22.96 USD | €21.00 22.96 USD | €3.33B 3.65B USD | 20.19 | €1.04 1.14 USD | ||
| The Japan Steel Works, Ltd. J9R.F | €43.20 47.22 USD |
-3.14
|
€3.21B 3.51B USD | €22.00 24.05 USD | €43.20 47.22 USD | €43.20 47.22 USD | €3.21B 3.51B USD | 26.18 | €1.65 1.8 USD | ||
| Amada Co., Ltd. AA2.F | €10.20 11.15 USD |
+0.99
|
€3.20B 3.5B USD | €200.00 218.63 USD | €10.20 11.15 USD | €10.20 11.15 USD | €3.20B 3.5B USD | 21.70 | €0.47 0.51 USD | ||
| FLSmidth & Co. A/S F6O1.F | €57.25 62.58 USD |
+0.53
|
€3.13B 3.43B USD | €42.00 45.91 USD | €57.25 62.58 USD | €57.95 63.35 USD | €3.13B 3.43B USD | 17.89 | €3.20 3.5 USD | ||
| Rotork plc RO41.F | €3.72 4.07 USD |
-1.06
|
€3.07B 3.36B USD | €1.00K 1.09K USD | €3.72 4.07 USD | €3.72 4.07 USD | €3.07B 3.36B USD | 28.61 | €0.13 0.14 USD | ||
| Aalberts N.V. AACA.F | €27.88 30.48 USD |
-1.48
|
€3.03B 3.31B USD | €190.00 207.7 USD | €27.88 30.48 USD | €28.30 30.94 USD | €3.03B 3.31B USD | 20.35 | €1.37 1.5 USD | ||
| Hiab Oyj C1C.F | €22.40 24.49 USD |
-0.88
|
€3.01B 3.29B USD | €194.00 212.07 USD | €22.40 24.49 USD | €22.60 24.7 USD | €3.01B 3.29B USD | 20.00 | €1.12 1.22 USD | ||
| Kadant Inc. KDA.F | €244.00 266.72 USD |
0
|
€2.90B 3.17B USD | €3.00 3.28 USD | €244.00 266.72 USD | €248.00 271.1 USD | €2.90B 3.17B USD | 33.10 | €7.37 8.06 USD | ||
| Sumitomo Heavy Industries, Ltd. SSM1.F | €21.80 23.83 USD |
-4.39
|
€2.72B 2.97B USD | €960.00 1.05K USD | €21.80 23.83 USD | €22.40 24.49 USD | €2.72B 2.97B USD | 0 | -€0.14 -0.1 USD | ||
| THK Co., Ltd. 1TK.F | €23.00 25.14 USD |
0
|
€2.58B 2.82B USD | €1.31K 1.43K USD | €21.60 23.61 USD | €23.00 25.14 USD | €2.58B 2.82B USD | 71.87 | €0.32 0.35 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}