국가: 독일 거래소: Frankfurt 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (246)
- {{item.name}}
- 모든 거래소
- Frankfurt (246)
- Munich (4)
- Stuttgart (13)
- XETRA (36)
특수 산업 기계 (246)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (113)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (246)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Energy AG ENR.F | €107.80 117.84 USD |
+0.23
|
€85.76B 93.75B USD | €2.87K 3.14K USD | €106.40 116.31 USD | €108.15 118.22 USD | €85.76B 93.75B USD | 99.81 | €1.08 1.18 USD | |
| Weichai Power Co., Ltd. WI4.F | €2.20 2.41 USD |
-0.23
|
€15.43B 16.86B USD | €5.48K 5.98K USD | €2.20 2.4 USD | €2.21 2.41 USD | €15.43B 16.86B USD | 12.94 | €0.17 0.19 USD | |
| Goldwind Science&Technology Co., Ltd. CXGH.F | €1.46 1.6 USD |
+0.66
|
€7.77B 8.5B USD | €80.00 87.45 USD | €1.42 1.55 USD | €1.46 1.6 USD | €7.77B 8.5B USD | 20.84 | €0.07 0.08 USD | |
| Nordex SE NDX1.F | €27.88 30.48 USD |
+2.27
|
€6.59B 7.21B USD | €7.53K 8.24K USD | €27.38 29.93 USD | €28.20 30.83 USD | €6.59B 7.21B USD | 60.60 | €0.46 0.5 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | €7.78 8.5 USD |
-3.48
|
€1.15B 1.26B USD | €17.29K 18.9K USD | €7.77 8.49 USD | €8.07 8.82 USD | €1.15B 1.26B USD | 27.76 | €0.28 0.31 USD | |
| Ballard Power Systems Inc. PO0.F | €3.05 3.33 USD |
-0.36
|
€923.70M 1.01B USD | €27.59K 30.16K USD | €2.94 3.21 USD | €3.08 3.37 USD | €923.70M 1.01B USD | 0 | -€0.86 -0.9 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | €1.90 2.08 USD |
-0.63
|
€590.34M 645.32M USD | €11.15K 12.19K USD | €1.88 2.06 USD | €1.92 2.1 USD | €590.34M 645.32M USD | 17.27 | €0.11 0.12 USD | |
| ITM Power Plc IJ8.F | €0.86 0.95 USD |
-3.35
|
€534.96M 584.79M USD | €37.91K 41.44K USD | €0.86 0.94 USD | €0.93 1.01 USD | €534.96M 584.79M USD | 0 | -€0.08 -0.08 USD | |
| Nel ASA D7G.F | €0.23 0.25 USD |
-4.04
|
€381.30M 416.81M USD | €874.49K 955.93K USD | €0.23 0.25 USD | €0.24 0.27 USD | €381.30M 416.81M USD | 0 | -€0.04 -0.04 USD | |
| dynaCERT Inc. DMJ.F | €0.07 0.08 USD |
0
|
€42.41M 46.36M USD | €17.00K 18.58K USD | €0.07 0.08 USD | €0.07 0.08 USD | €42.41M 46.36M USD | 0 | -€0.01 -0.01 USD | |
| PowerHouse Energy Group Plc BT81.F | €0.01 0.0067 USD |
+10.71
|
€28.71M 31.39M USD | €545.00K 595.76K USD | €0.01 0.0063 USD | €0.01 0.0067 USD | €28.71M 31.39M USD | 0 | €0.00 0 USD | |
| Aurora Labs Limited 0FR.F | €0.02 0.02 USD |
-2.22
|
€13.01M 14.22M USD | €200.00 218.63 USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.01M 14.22M USD | 0 | -€0.01 -0.01 USD | |
| Xeros Technology Group plc 2X40.F | €0.02 0.02 USD |
-4.55
|
€13.00M 14.21M USD | €40.00K 43.73K USD | €0.02 0.02 USD | €0.02 0.03 USD | €13.00M 14.21M USD | 0 | -€0.01 -0.01 USD | |
| TPI Composites, Inc. GX6.F | €0.08 0.09 USD |
-20
|
€3.90M 4.26M USD | €90.00K 98.38K USD | €0.08 0.09 USD | €0.08 0.09 USD | €3.90M 4.26M USD | 0 | -€3.67 -4.01 USD | |
| General Electric Company GCP.F | €266.50 291.32 USD |
-0.93
|
€281.11B 307.29B USD | €44.00 48.1 USD | €266.50 291.32 USD | €268.50 293.51 USD | €281.11B 307.29B USD | 41.12 | €6.48 7.08 USD | |
| Siemens Aktiengesellschaft SIEB.F | €122.00 133.36 USD |
+0.83
|
€193.91B 211.97B USD | €40.00 43.73 USD | €121.00 132.27 USD | €122.00 133.36 USD | €193.91B 211.97B USD | 24.69 | €4.94 5.4 USD | |
| Siemens Aktiengesellschaft SIE.F | €248.60 271.75 USD |
+0.49
|
€193.25B 211.25B USD | €1.08K 1.18K USD | €244.55 267.33 USD | €248.60 271.75 USD | €193.25B 211.25B USD | 25.18 | €9.87 10.79 USD | |
| Schneider Electric S.E. SND.F | €237.20 259.29 USD |
+1.45
|
€140.58B 153.67B USD | €1.44K 1.57K USD | €233.45 255.19 USD | €237.25 259.35 USD | €140.58B 153.67B USD | 29.50 | €8.04 8.79 USD | |
| Eaton Corporation plc 3EC.F | €326.75 357.18 USD |
+0.05
|
€128.43B 140.39B USD | €10.00 10.93 USD | €326.75 357.18 USD | €326.75 357.18 USD | €128.43B 140.39B USD | 37.77 | €8.65 9.46 USD | |
| Parker-Hannifin Corporation PAR.F | €737.00 805.64 USD |
+1.35
|
€93.00B 101.66B USD | €77.00 84.17 USD | €724.20 791.65 USD | €737.00 805.64 USD | €93.00B 101.66B USD | 30.34 | €24.29 26.55 USD | |
| Siemens Energy AG ENR0.F | €109.00 119.15 USD |
0
|
€86.71B 94.79B USD | €327.00 357.46 USD | €105.00 114.78 USD | €109.00 119.15 USD | €86.71B 94.79B USD | 100.92 | €1.08 1.18 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | €24.14 26.39 USD |
-1.31
|
€86.57B 94.64B USD | €1.85K 2.02K USD | €24.11 26.36 USD | €24.62 26.91 USD | €86.57B 94.64B USD | 54.86 | €0.44 0.48 USD | |
| Emerson Electric Co. EMR.F | €112.52 123 USD |
-0.48
|
€67.56B 73.85B USD | €70.00 76.52 USD | €112.14 122.58 USD | €112.52 123 USD | €67.56B 73.85B USD | 32.24 | €3.49 3.82 USD | |
| Illinois Tool Works Inc. ILT.F | €211.30 230.98 USD |
-1.45
|
€61.30B 67.01B USD | €365.00 398.99 USD | €210.10 229.67 USD | €212.00 231.74 USD | €61.30B 67.01B USD | 23.63 | €8.94 9.77 USD | |
| Cummins Inc. CUM.F | €417.20 456.06 USD |
+1.68
|
€57.59B 62.95B USD | €14.00 15.3 USD | €417.20 456.06 USD | €417.20 456.06 USD | €57.59B 62.95B USD | 24.98 | €16.70 18.26 USD | |
| AMETEK, Inc. AK1.F | €170.16 186.01 USD |
-0.46
|
€40.02B 43.75B USD | €6.00 6.56 USD | €168.72 184.43 USD | €172.26 188.3 USD | €40.02B 43.75B USD | 30.99 | €5.49 6 USD | |
| Rockwell Automation, Inc. RWL.F | €334.60 365.76 USD |
-0.51
|
€37.62B 41.12B USD | €1.00 1.09 USD | €334.60 365.76 USD | €337.50 368.93 USD | €37.62B 41.12B USD | 45.46 | €7.36 8.05 USD | |
| Sandvik AB (publ) SVKB.F | €26.45 28.91 USD |
+0.88
|
€33.41B 36.53B USD | €450.00 491.91 USD | €26.39 28.85 USD | €26.45 28.91 USD | €33.41B 36.53B USD | 24.71 | €1.07 1.17 USD | |
| Sandvik AB (publ) SVK.F | €26.20 28.64 USD |
+0.77
|
€33.38B 36.49B USD | €25.00 27.33 USD | €26.20 28.64 USD | €26.20 28.64 USD | €33.38B 36.49B USD | 24.48 | €1.07 1.17 USD | |
| Xylem Inc. XY6.F | €130.45 142.6 USD |
-0.53
|
€31.76B 34.72B USD | €10.00 10.93 USD | €129.85 141.94 USD | €130.45 142.6 USD | €31.76B 34.72B USD | 38.82 | €3.36 3.67 USD | |
| Otis Worldwide Corporation 4PG.F | €77.42 84.63 USD |
-0.49
|
€31.09B 33.98B USD | €1.00 1.09 USD | €77.42 84.63 USD | €77.76 85 USD | €31.09B 33.98B USD | 26.42 | €2.93 3.2 USD | |
| KONE Oyj KC4.F | €58.32 63.75 USD |
-1.82
|
€29.45B 32.19B USD | €1.00K 1.09K USD | €58.32 63.75 USD | €58.32 63.75 USD | €29.45B 32.19B USD | 31.69 | €1.84 2.01 USD | |
| Fanuc Corporation FUC.F | €28.94 31.64 USD |
-0.45
|
€27.01B 29.52B USD | €767.00 838.43 USD | €28.92 31.61 USD | €29.44 32.18 USD | €27.01B 29.52B USD | 30.46 | €0.95 1.04 USD | |
| Fanuc Corporation FUCA.F | €14.20 15.52 USD |
+1.43
|
€26.50B 28.97B USD | €1.00K 1.09K USD | €14.20 15.52 USD | €14.20 15.52 USD | €26.50B 28.97B USD | 30.21 | €0.47 0.51 USD | |
| Ingersoll Rand Inc. 5GD.F | €66.04 72.19 USD |
-0.54
|
€26.09B 28.52B USD | €141.00 154.13 USD | €66.04 72.19 USD | €66.56 72.76 USD | €26.09B 28.52B USD | 56.44 | €1.17 1.28 USD | |
| Dover Corporation DOV.F | €156.95 171.57 USD |
+1.06
|
€21.74B 23.76B USD | €10.00 10.93 USD | €156.95 171.57 USD | €157.15 171.79 USD | €21.74B 23.76B USD | 23.60 | €6.65 7.27 USD | |
| Vestas Wind Systems A/S VWSB.F | €21.20 23.17 USD |
+1.78
|
€21.15B 23.12B USD | €3.45K 3.77K USD | €20.89 22.84 USD | €21.25 23.23 USD | €21.15B 23.12B USD | 22.79 | €0.93 1.02 USD | |
| Vestas Wind Systems A/S VWSA.F | €6.90 7.54 USD |
+3.76
|
€20.67B 22.59B USD | €320.00 349.8 USD | €6.90 7.54 USD | €6.90 7.54 USD | €20.67B 22.59B USD | 22.25 | €0.31 0.34 USD | |
| IHI Corporation IWJ.F | €16.40 17.93 USD |
-1.2
|
€18.90B 20.66B USD | €400.00 437.25 USD | €16.40 17.93 USD | €16.40 17.93 USD | €18.90B 20.66B USD | 23.76 | €0.69 0.75 USD | |
| SMC Corporation QMC.F | €296.00 323.57 USD |
0
|
€18.74B 20.48B USD | €114.00 124.62 USD | €296.00 323.57 USD | €296.00 323.57 USD | €18.74B 20.48B USD | 21.51 | €13.76 15.04 USD | |
| Alfa Laval AB (publ) AA9.F | €41.30 45.15 USD |
+2.51
|
€17.61B 19.25B USD | €160.00 174.9 USD | €40.24 43.99 USD | €41.30 45.15 USD | €17.61B 19.25B USD | 22.56 | €1.83 2 USD | |
| Wärtsilä Oyj Abp MTA.F | €27.05 29.57 USD |
+0.71
|
€16.81B 18.38B USD | €216.00 236.12 USD | €27.05 29.57 USD | €27.05 29.57 USD | €16.81B 18.38B USD | 26.51 | €1.02 1.11 USD | |
| Pentair plc PNT.F | €93.78 102.51 USD |
+1.12
|
€15.35B 16.78B USD | €17.00 18.58 USD | €93.78 102.51 USD | €93.78 102.51 USD | €15.35B 16.78B USD | 27.58 | €3.40 3.72 USD | |
| Shanghai Electric Group Co., Ltd. USR.F | €0.49 0.54 USD |
-3.53
|
€15.19B 16.61B USD | €6.00K 6.56K USD | €0.49 0.54 USD | €0.49 0.54 USD | €15.19B 16.61B USD | 49.20 | €0.01 0.01 USD | |
| Nidec Corporation NIB.F | €12.18 13.31 USD |
+5.59
|
€13.96B 15.26B USD | €186.00 203.32 USD | €12.18 13.31 USD | €12.18 13.31 USD | €13.96B 15.26B USD | 15.03 | €0.81 0.89 USD | |
| Nidec Corporation NIB1.F | €2.80 3.06 USD |
+2.19
|
€12.84B 14.03B USD | €1.60K 1.75K USD | €2.80 3.06 USD | €2.80 3.06 USD | €12.84B 14.03B USD | 14.00 | €0.20 0.22 USD | |
| ITT Inc. 2II.F | €164.00 179.27 USD |
0
|
€12.79B 13.98B USD | €10.00 10.93 USD | €164.00 179.27 USD | €164.00 179.27 USD | €12.79B 13.98B USD | 31.66 | €5.18 5.66 USD | |
| Graco Inc. GA8.F | €70.80 77.39 USD |
+0.28
|
€11.75B 12.84B USD | €8.00 8.75 USD | €70.22 76.76 USD | €70.80 77.39 USD | €11.75B 12.84B USD | 27.87 | €2.54 2.78 USD | |
| VAT Group AG 19V0.F | €36.00 39.35 USD |
+2.27
|
€11.58B 12.66B USD | €30.00 32.79 USD | €34.80 38.04 USD | €36.00 39.35 USD | €11.58B 12.66B USD | 45.00 | €0.80 0.87 USD | |
| Nordson Corporation ND1.F | €201.60 220.38 USD |
+0.7
|
€11.34B 12.4B USD | €6.00 6.56 USD | €201.60 220.38 USD | €201.60 220.38 USD | €11.34B 12.4B USD | 29.25 | €6.89 7.53 USD | |
| Ebara Corporation EAR.F | €24.36 26.63 USD |
-2.17
|
€11.21B 12.26B USD | €557.00 608.88 USD | €24.36 26.63 USD | €24.36 26.63 USD | €11.21B 12.26B USD | 27.06 | €0.90 0.98 USD | |
| IDEX Corporation ID7.F | €145.80 159.38 USD |
+0.07
|
€11.10B 12.13B USD | €7.00 7.65 USD | €145.10 158.61 USD | €147.45 161.18 USD | €11.10B 12.13B USD | 26.60 | €5.48 5.99 USD | |
| Kawasaki Heavy Industries, Ltd. KHE.F | €60.38 66 USD |
-7.68
|
€10.74B 11.74B USD | €60.00 65.59 USD | €59.76 65.33 USD | €60.74 66.4 USD | €10.74B 11.74B USD | 20.39 | €2.96 3.24 USD | |
| GEA Group Aktiengesellschaft G1A.F | €58.85 64.33 USD |
-2
|
€9.89B 10.81B USD | €870.00 951.03 USD | €58.85 64.33 USD | €59.90 65.48 USD | €9.89B 10.81B USD | 23.16 | €2.54 2.78 USD | |
| Smiths Group plc QS2A.F | €28.64 31.31 USD |
+0.14
|
€9.29B 10.15B USD | €300.00 327.94 USD | €28.48 31.13 USD | €28.64 31.31 USD | €9.29B 10.15B USD | 31.13 | €0.92 1.01 USD | |
| The Weir Group PLC 42W.F | €33.44 36.55 USD |
+1.33
|
€8.85B 9.68B USD | €250.00 273.28 USD | €33.20 36.29 USD | €33.44 36.55 USD | €8.85B 9.68B USD | 24.58 | €1.36 1.49 USD | |
| Donaldson Company, Inc. DNZ.F | €75.50 82.53 USD |
-0.66
|
€8.75B 9.56B USD | €33.00 36.07 USD | €75.00 81.99 USD | €77.00 84.17 USD | €8.75B 9.56B USD | 28.59 | €2.64 2.89 USD | |
| Generac Holdings Inc. G84.F | €134.15 146.64 USD |
+0.34
|
€8.55B 9.35B USD | €209.00 228.47 USD | €134.15 146.64 USD | €134.15 146.64 USD | €8.55B 9.35B USD | 29.48 | €4.55 4.97 USD | |
| Dongfang Electric Corporation Limited DEU.F | €2.34 2.56 USD |
-0.85
|
€8.53B 9.32B USD | €96.00 104.94 USD | €2.34 2.56 USD | €2.34 2.56 USD | €8.53B 9.32B USD | 19.50 | €0.12 0.13 USD | |
| Trelleborg AB (publ) TLLB.F | €35.79 39.12 USD |
+0.76
|
€8.30B 9.07B USD | €30.00 32.79 USD | €35.79 39.12 USD | €35.79 39.12 USD | €8.30B 9.07B USD | 24.51 | €1.46 1.6 USD | |
| A. O. Smith Corporation 3SM.F | €57.08 62.4 USD |
-0.83
|
€7.87B 8.61B USD | €50.00 54.66 USD | €57.08 62.4 USD | €57.08 62.4 USD | €7.87B 8.61B USD | 17.78 | €3.21 3.51 USD | |
| Chart Industries, Inc. I3N.F | €174.15 190.37 USD |
+1.25
|
€7.85B 8.58B USD | €2.00 2.19 USD | €174.15 190.37 USD | €174.15 190.37 USD | €7.85B 8.58B USD | 229.14 | €0.76 0.83 USD | |
| Regal Rexnord Corporation RB8.F | €114.00 124.62 USD |
-3.39
|
€7.81B 8.54B USD | €100.00 109.31 USD | €114.00 124.62 USD | €116.00 126.8 USD | €7.81B 8.54B USD | 34.02 | €3.35 3.66 USD | |
| Watts Water Technologies, Inc. W3W.F | €236.00 257.98 USD |
-0.84
|
€7.79B 8.52B USD | €18.00 19.68 USD | €236.00 257.98 USD | €236.00 257.98 USD | €7.79B 8.52B USD | 28.09 | €8.40 9.18 USD | |
| Flowserve Corporation FWV.F | €59.50 65.04 USD |
0
|
€7.56B 8.27B USD | €50.00 54.66 USD | €59.50 65.04 USD | €59.50 65.04 USD | €7.56B 8.27B USD | 19.96 | €2.98 3.26 USD | |
| RATIONAL Aktiengesellschaft RAA.F | €662.00 723.66 USD |
+3.52
|
€7.53B 8.23B USD | €139.00 151.95 USD | €636.50 695.78 USD | €662.00 723.66 USD | €7.53B 8.23B USD | 29.57 | €22.38 24.46 USD | |
| Beijer Ref AB (publ) BRZ0.F | €13.99 15.29 USD |
+4.91
|
€7.33B 8.01B USD | €75.00 81.99 USD | €13.99 15.29 USD | €13.99 15.29 USD | €7.33B 8.01B USD | 31.79 | €0.44 0.48 USD | |
| RATIONAL Aktiengesellschaft RAA1.F | €30.60 33.45 USD |
-4.37
|
€6.96B 7.61B USD | €2.00 2.19 USD | €30.60 33.45 USD | €30.60 33.45 USD | €6.96B 7.61B USD | 27.32 | €1.12 1.22 USD | |
| IMI plc IMI1.F | €28.20 30.83 USD |
+0.71
|
€6.94B 7.59B USD | €1.61K 1.76K USD | €28.20 30.83 USD | €28.20 30.83 USD | €6.94B 7.59B USD | 26.60 | €1.06 1.16 USD | |
| Yokogawa Electric Corporation YKE.F | €25.40 27.77 USD |
-0.78
|
€6.56B 7.17B USD | €45.00 49.19 USD | €25.40 27.77 USD | €25.40 27.77 USD | €6.56B 7.17B USD | 20.48 | €1.24 1.36 USD | |
| JBT Marel Corporation JBT.F | €119.00 130.08 USD |
-0.83
|
€6.18B 6.76B USD | €0.00 0 USD | €119.00 130.08 USD | €121.00 132.27 USD | €6.18B 6.76B USD | 0 | -€1.90 -2.07 USD | |
| Mirion Technologies, Inc. 55I0.F | €22.80 24.92 USD |
-5
|
€6.04B 6.6B USD | €350.00 382.6 USD | €22.80 24.92 USD | €23.00 25.14 USD | €6.04B 6.6B USD | 227.99 | €0.10 0.11 USD | |
| Spirax Group plc 1LNB.F | €78.00 85.26 USD |
+0.65
|
€5.98B 6.54B USD | €40.00 43.73 USD | €78.00 85.26 USD | €78.00 85.26 USD | €5.98B 6.54B USD | 31.19 | €2.50 2.73 USD | |
| The Middleby Corporation MBY.F | €104.00 113.69 USD |
0
|
€5.44B 5.95B USD | €100.00 109.31 USD | €104.00 113.69 USD | €104.00 113.69 USD | €5.44B 5.95B USD | 0 | -€3.43 -3.7 USD | |
| Valmet Oyj 2VO.F | €27.75 30.33 USD |
-0.11
|
€5.19B 5.68B USD | €50.00 54.66 USD | €27.75 30.33 USD | €27.75 30.33 USD | €5.19B 5.68B USD | 18.75 | €1.48 1.62 USD | |
| Gates Industrial Corporation plc 1JL.F | €18.90 20.66 USD |
0
|
€4.93B 5.39B USD | €185.00 202.23 USD | €18.90 20.66 USD | €18.90 20.66 USD | €4.93B 5.39B USD | 23.92 | €0.79 0.86 USD | |
| NGK Insulators, Ltd. NGI.F | €16.70 18.26 USD |
+3.73
|
€4.84B 5.29B USD | €507.00 554.22 USD | €16.70 18.26 USD | €16.70 18.26 USD | €4.84B 5.29B USD | 16.53 | €1.01 1.1 USD | |
| Interpump Group S.p.A. 8IG.F | €42.60 46.57 USD |
+1.19
|
€4.81B 5.25B USD | €80.00 87.45 USD | €42.60 46.57 USD | €42.60 46.57 USD | €4.81B 5.25B USD | 21.19 | €2.01 2.2 USD | |
| Fluidra, S.A. 4F1.F | €23.44 25.62 USD |
+0.43
|
€4.79B 5.24B USD | €400.00 437.25 USD | €23.44 25.62 USD | €23.44 25.62 USD | €4.79B 5.24B USD | 24.93 | €0.94 1.03 USD | |
| Hoshizaki Corporation HS0.F | €28.20 30.83 USD |
+2.17
|
€4.41B 4.82B USD | €356.00 389.16 USD | €27.60 30.17 USD | €28.20 30.83 USD | €4.41B 4.82B USD | 17.96 | €1.57 1.72 USD | |
| Azbil Corporation YMK.F | €8.10 8.85 USD |
-0.61
|
€4.32B 4.72B USD | €100.00 109.31 USD | €8.10 8.85 USD | €8.10 8.85 USD | €4.32B 4.72B USD | 17.23 | €0.47 0.51 USD | |
| Krones AG KRN.F | €129.40 141.45 USD |
-0.77
|
€4.27B 4.67B USD | €20.00 21.86 USD | €127.20 139.05 USD | €129.40 141.45 USD | €4.27B 4.67B USD | 14.11 | €9.17 10.02 USD | |
| The Japan Steel Works, Ltd. J9R.F | €52.00 56.84 USD |
0
|
€4.19B 4.58B USD | €30.00 32.79 USD | €52.00 56.84 USD | €52.00 56.84 USD | €4.19B 4.58B USD | 30.95 | €1.68 1.84 USD | |
| Enpro Inc. EP9.F | €184.00 201.14 USD |
-0.54
|
€4.16B 4.55B USD | €14.00 15.3 USD | €182.00 198.95 USD | €184.00 201.14 USD | €4.16B 4.55B USD | 52.27 | €3.52 3.85 USD | |
| Krones AG KRNU.F | €64.50 70.51 USD |
+3.2
|
€4.10B 4.48B USD | €5.00 5.47 USD | €64.50 70.51 USD | €64.50 70.51 USD | €4.10B 4.48B USD | 14.05 | €4.59 5.02 USD | |
| Haitian International Holdings Limited HI6.F | €2.48 2.71 USD |
+0.81
|
€3.96B 4.33B USD | €6.00K 6.56K USD | €2.46 2.69 USD | €2.48 2.71 USD | €3.96B 4.33B USD | 9.91 | €0.25 0.27 USD | |
| FLSmidth & Co. A/S F6O1.F | €62.85 68.7 USD |
+0.56
|
€3.77B 4.12B USD | €63.00 68.87 USD | €62.85 68.7 USD | €62.85 68.7 USD | €3.77B 4.12B USD | 20.47 | €3.07 3.36 USD | |
| CSW Industrials, Inc. UCI.F | €214.00 233.93 USD |
+2.88
|
€3.72B 4.06B USD | €42.00 45.91 USD | €208.00 227.37 USD | €214.00 233.93 USD | €3.72B 4.06B USD | 29.07 | €7.36 8.05 USD | |
| Franklin Electric Co., Inc. FE4.F | €80.50 88 USD |
-0.62
|
€3.62B 3.96B USD | €25.00 27.33 USD | €80.50 88 USD | €80.50 88 USD | €3.62B 3.96B USD | 30.26 | €2.66 2.91 USD | |
| Mueller Water Products, Inc. JT5.F | €20.60 22.52 USD |
0
|
€3.47B 3.79B USD | €30.00 32.79 USD | €20.60 22.52 USD | €20.60 22.52 USD | €3.47B 3.79B USD | 25.43 | €0.81 0.89 USD | |
| Amada Co., Ltd. AA2.F | €10.00 10.93 USD |
+1.01
|
€3.31B 3.62B USD | €200.00 218.63 USD | €10.00 10.93 USD | €10.00 10.93 USD | €3.31B 3.62B USD | 17.85 | €0.56 0.61 USD | |
| Harbin Electric Company Limited HP6H.F | €1.70 1.86 USD |
+3.03
|
€3.27B 3.58B USD | €7.41K 8.1K USD | €1.65 1.8 USD | €1.70 1.86 USD | €3.27B 3.58B USD | 14.16 | €0.12 0.13 USD | |
| Rotork plc RO41.F | €3.78 4.13 USD |
-6.44
|
€3.13B 3.42B USD | €1.00K 1.09K USD | €3.78 4.13 USD | €3.78 4.13 USD | €3.13B 3.42B USD | 29.07 | €0.13 0.14 USD | |
| Hiab Oyj C1C.F | €22.20 24.27 USD |
+0.91
|
€3.13B 3.42B USD | €194.00 212.07 USD | €21.80 23.83 USD | €22.20 24.27 USD | €3.13B 3.42B USD | 19.82 | €1.12 1.22 USD | |
| Jungheinrich Aktiengesellschaft JUN3.F | €29.16 31.88 USD |
-1.42
|
€3.10B 3.39B USD | €350.00 382.6 USD | €29.16 31.88 USD | €29.16 31.88 USD | €3.10B 3.39B USD | 10.48 | €2.78 3.04 USD | |
| Aalberts N.V. AACA.F | €27.10 29.62 USD |
+1.57
|
€3.03B 3.31B USD | €12.00 13.12 USD | €26.66 29.14 USD | €27.10 29.62 USD | €3.03B 3.31B USD | 19.78 | €1.37 1.5 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAS.F | €45.75 50.01 USD |
-1.51
|
€2.83B 3.1B USD | €113.00 123.52 USD | €45.75 50.01 USD | €45.75 50.01 USD | €2.83B 3.1B USD | 15.00 | €3.05 3.33 USD | |
| Xometry, Inc. 0N5.F | €55.70 60.89 USD |
-5.18
|
€2.77B 3.03B USD | €100.00 109.31 USD | €55.70 60.89 USD | €56.62 61.89 USD | €2.77B 3.03B USD | 0 | -€1.08 -1.1 USD | |
| Kadant Inc. KDA.F | €226.00 247.05 USD |
-1.74
|
€2.77B 3.02B USD | €26.00 28.42 USD | €226.00 247.05 USD | €228.00 249.23 USD | €2.77B 3.02B USD | 30.13 | €7.50 8.2 USD | |
| Sumitomo Heavy Industries, Ltd. SSM1.F | €22.20 24.27 USD |
-0.89
|
€2.76B 3.02B USD | €3.00 3.28 USD | €22.20 24.27 USD | €22.40 24.49 USD | €2.76B 3.02B USD | 0 | -€0.15 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}