국가: 독일 거래소: Frankfurt 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (246)
- {{item.name}}
- 모든 거래소
- Frankfurt (246)
- Munich (4)
- Stuttgart (13)
- XETRA (36)
특수 산업 기계 (246)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (113)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (246)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Siemens Energy AG ENR.F | €110.65 120.96 USD |
+0.82
|
€88.03B 96.22B USD | €29.09K 31.8K USD | €104.30 114.01 USD | €112.20 122.65 USD | €88.03B 96.22B USD | 102.45 | €1.08 1.18 USD | ||
| Weichai Power Co., Ltd. WI4.F | €2.05 2.24 USD |
-5.54
|
€18.02B 19.7B USD | €44.90K 49.08K USD | €2.01 2.2 USD | €2.09 2.28 USD | €18.02B 19.7B USD | 12.04 | €0.17 0.19 USD | ||
| Goldwind Science&Technology Co., Ltd. CXGH.F | €1.42 1.55 USD |
0
|
€7.54B 8.24B USD | €13.00K 14.21K USD | €1.42 1.55 USD | €1.42 1.55 USD | €7.54B 8.24B USD | 20.28 | €0.07 0.08 USD | ||
| Nordex SE NDX1.F | €27.50 30.06 USD |
+2.15
|
€6.77B 7.4B USD | €4.11K 4.49K USD | €26.30 28.75 USD | €27.50 30.06 USD | €6.77B 7.4B USD | 59.78 | €0.46 0.5 USD | ||
| DEUTZ Aktiengesellschaft DEZ.F | €7.80 8.52 USD |
-0.51
|
€1.10B 1.2B USD | €2.02K 2.21K USD | €7.64 8.35 USD | €7.95 8.69 USD | €1.10B 1.2B USD | 27.83 | €0.28 0.31 USD | ||
| Ballard Power Systems Inc. PO0.F | €2.61 2.85 USD |
-4.29
|
€793.60M 867.51M USD | €12.96K 14.17K USD | €2.45 2.68 USD | €2.77 3.03 USD | €793.60M 867.51M USD | 0 | -€0.34 -0.3 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | €1.89 2.06 USD |
-10.94
|
€574.59M 628.1M USD | €4.50K 4.92K USD | €1.89 2.06 USD | €2.16 2.36 USD | €574.59M 628.1M USD | 14.52 | €0.13 0.14 USD | ||
| ITM Power Plc IJ8.F | €0.86 0.94 USD |
-0.12
|
€539.31M 589.54M USD | €65.12K 71.18K USD | €0.84 0.92 USD | €0.88 0.96 USD | €539.31M 589.54M USD | 0 | -€0.08 -0.08 USD | ||
| Nel ASA D7G.F | €0.21 0.23 USD |
-3.35
|
€347.22M 379.55M USD | €358.27K 391.64K USD | €0.20 0.22 USD | €0.22 0.24 USD | €347.22M 379.55M USD | 0 | -€0.04 -0.04 USD | ||
| dynaCERT Inc. DMJ.F | €0.06 0.07 USD |
-13.33
|
€31.72M 34.67M USD | €70.00K 76.52K USD | €0.06 0.07 USD | €0.07 0.08 USD | €31.72M 34.67M USD | 0 | -€0.01 -0.01 USD | ||
| PowerHouse Energy Group Plc BT81.F | €0.01 0.0065 USD |
+3.45
|
€27.04M 29.56M USD | €17.00K 18.58K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €27.04M 29.56M USD | 0 | €0.00 0 USD | ||
| Aurora Labs Limited 0FR.F | €0.02 0.02 USD |
-6.82
|
€11.85M 12.95M USD | €1.00K 1.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.85M 12.95M USD | 0 | -€0.01 -0.01 USD | ||
| Xeros Technology Group plc 2X40.F | €0.02 0.02 USD |
0
|
€11.23M 12.28M USD | €40.00K 43.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.23M 12.28M USD | 0 | -€0.01 -0.01 USD | ||
| TPI Composites, Inc. GX6.F | €0.08 0.09 USD |
-20
|
€3.90M 4.26M USD | €90.00K 98.38K USD | €0.08 0.09 USD | €0.08 0.09 USD | €3.90M 4.26M USD | 0 | -€3.67 -4.01 USD | ||
| General Electric Company GCP.F | €263.50 288.04 USD |
+1.35
|
€280.53B 306.66B USD | €230.00 251.42 USD | €257.50 281.48 USD | €263.50 288.04 USD | €280.53B 306.66B USD | 40.85 | €6.45 7.05 USD | ||
| Siemens Aktiengesellschaft SIE.F | €229.95 251.37 USD |
+0.07
|
€177.91B 194.48B USD | €9.17K 10.02K USD | €225.85 246.88 USD | €230.80 252.3 USD | €177.91B 194.48B USD | 23.27 | €9.88 10.8 USD | ||
| Siemens Aktiengesellschaft SIEB.F | €112.00 122.43 USD |
-1.75
|
€174.67B 190.94B USD | €10.00 10.93 USD | €112.00 122.43 USD | €114.00 124.62 USD | €174.67B 190.94B USD | 22.67 | €4.94 5.4 USD | ||
| Schneider Electric S.E. SND.F | €234.40 256.23 USD |
+0.09
|
€134.69B 147.23B USD | €673.00 735.68 USD | €230.95 252.46 USD | €234.65 256.5 USD | €134.69B 147.23B USD | 29.19 | €8.03 8.78 USD | ||
| Eaton Corporation plc 3EC.F | €307.10 335.7 USD |
-3.44
|
€119.28B 130.39B USD | €10.00 10.93 USD | €301.30 329.36 USD | €307.10 335.7 USD | €119.28B 130.39B USD | 35.62 | €8.62 9.42 USD | ||
| Siemens Energy AG ENR0.F | €110.00 120.24 USD |
+7.84
|
€92.10B 100.68B USD | €428.00 467.86 USD | €108.00 118.06 USD | €113.00 123.52 USD | €92.10B 100.68B USD | 101.85 | €1.08 1.18 USD | ||
| Parker-Hannifin Corporation PAR.F | €720.60 787.71 USD |
-1.48
|
€90.93B 99.4B USD | €28.00 30.61 USD | €712.80 779.19 USD | €720.60 787.71 USD | €90.93B 99.4B USD | 29.76 | €24.21 26.46 USD | ||
| Mitsubishi Heavy Industries, Ltd. MIH.F | €23.09 25.24 USD |
-1.77
|
€80.63B 88.14B USD | €476.00 520.33 USD | €23.06 25.2 USD | €23.33 25.5 USD | €80.63B 88.14B USD | 51.29 | €0.45 0.49 USD | ||
| Emerson Electric Co. EMR.F | €110.38 120.66 USD |
-3.29
|
€62.01B 67.79B USD | €360.00 393.53 USD | €109.38 119.57 USD | €110.38 120.66 USD | €62.01B 67.79B USD | 31.71 | €3.48 3.8 USD | ||
| Illinois Tool Works Inc. ILT.F | €209.90 229.45 USD |
-0.38
|
€61.16B 66.86B USD | €24.00 26.24 USD | €209.50 229.01 USD | €210.70 230.32 USD | €61.16B 66.86B USD | 23.61 | €8.89 9.72 USD | ||
| Cummins Inc. CUM.F | €399.90 437.14 USD |
-3.2
|
€55.20B 60.34B USD | €1.00 1.09 USD | €399.90 437.14 USD | €399.90 437.14 USD | €55.20B 60.34B USD | 24.01 | €16.65 18.2 USD | ||
| AMETEK, Inc. AK1.F | €165.76 181.2 USD |
-0.26
|
€38.46B 42.04B USD | €6.00 6.56 USD | €165.04 180.41 USD | €167.14 182.71 USD | €38.46B 42.04B USD | 30.30 | €5.47 5.98 USD | ||
| Rockwell Automation, Inc. RWL.F | €322.30 352.32 USD |
-2.33
|
€36.19B 39.56B USD | €50.00 54.66 USD | €320.00 349.8 USD | €322.30 352.32 USD | €36.19B 39.56B USD | 48.61 | €6.63 7.25 USD | ||
| Sandvik AB (publ) SVK.F | €26.20 28.64 USD |
-1.5
|
€33.07B 36.15B USD | €25.00 27.33 USD | €26.20 28.64 USD | €26.20 28.64 USD | €33.07B 36.15B USD | 24.48 | €1.07 1.17 USD | ||
| Sandvik AB (publ) SVKB.F | €26.02 28.44 USD |
-3.16
|
€32.64B 35.68B USD | €1.00 1.09 USD | €26.02 28.44 USD | €26.24 28.68 USD | €32.64B 35.68B USD | 24.31 | €1.07 1.17 USD | ||
| Otis Worldwide Corporation 4PG.F | €77.84 85.09 USD |
-0.33
|
€30.36B 33.18B USD | €85.00 92.92 USD | €77.04 84.22 USD | €77.84 85.09 USD | €30.36B 33.18B USD | 26.65 | €2.92 3.19 USD | ||
| Xylem Inc. XY6.F | €124.50 136.1 USD |
-3.08
|
€30.31B 33.13B USD | €443.00 484.26 USD | €124.35 135.93 USD | €126.20 137.95 USD | €30.31B 33.13B USD | 37.16 | €3.35 3.66 USD | ||
| KONE Oyj KC4.F | €58.36 63.8 USD |
-0.75
|
€30.07B 32.87B USD | €269.00 294.05 USD | €58.14 63.55 USD | €58.36 63.8 USD | €30.07B 32.87B USD | 31.71 | €1.84 2.01 USD | ||
| Fanuc Corporation FUC.F | €28.29 30.92 USD |
+0.64
|
€27.32B 29.86B USD | €1.81K 1.98K USD | €28.00 30.61 USD | €28.49 31.14 USD | €27.32B 29.86B USD | 30.09 | €0.94 1.03 USD | ||
| Fanuc Corporation FUCA.F | €13.80 15.09 USD |
-2.13
|
€26.57B 29.04B USD | €1.00K 1.09K USD | €13.80 15.09 USD | €13.80 15.09 USD | €26.57B 29.04B USD | 29.36 | €0.47 0.51 USD | ||
| Ingersoll Rand Inc. 5GD.F | €64.62 70.64 USD |
-2.48
|
€25.53B 27.91B USD | €141.00 154.13 USD | €64.62 70.64 USD | €65.06 71.12 USD | €25.53B 27.91B USD | 55.23 | €1.17 1.28 USD | ||
| Dover Corporation DOV.F | €155.80 170.31 USD |
-1.67
|
€21.37B 23.36B USD | €10.00 10.93 USD | €155.80 170.31 USD | €155.80 170.31 USD | €21.37B 23.36B USD | 23.53 | €6.62 7.24 USD | ||
| Vestas Wind Systems A/S VWSA.F | €7.05 7.71 USD |
+0.71
|
€21.09B 23.06B USD | €180.00 196.76 USD | €6.70 7.32 USD | €7.05 7.71 USD | €21.09B 23.06B USD | 22.74 | €0.31 0.34 USD | ||
| Vestas Wind Systems A/S VWSB.F | €20.86 22.8 USD |
-0.71
|
€20.78B 22.72B USD | €900.00 983.82 USD | €20.49 22.4 USD | €20.89 22.84 USD | €20.78B 22.72B USD | 22.43 | €0.93 1.02 USD | ||
| SMC Corporation QMC.F | €314.00 343.24 USD |
+1.29
|
€20.24B 22.12B USD | €5.00 5.47 USD | €314.00 343.24 USD | €314.00 343.24 USD | €20.24B 22.12B USD | 22.81 | €13.76 15.04 USD | ||
| IHI Corporation IWJ.F | €16.30 17.82 USD |
+1.24
|
€17.63B 19.27B USD | €200.00 218.63 USD | €16.10 17.6 USD | €16.30 17.82 USD | €17.63B 19.27B USD | 23.97 | €0.68 0.74 USD | ||
| Alfa Laval AB (publ) AA9.F | €40.65 44.44 USD |
-0.39
|
€17.07B 18.66B USD | €160.00 174.9 USD | €40.65 44.44 USD | €40.85 44.65 USD | €17.07B 18.66B USD | 22.09 | €1.84 2.01 USD | ||
| Wärtsilä Oyj Abp MTA.F | €26.60 29.08 USD |
-0.67
|
€15.65B 17.11B USD | €1.00 1.09 USD | €26.60 29.08 USD | €26.60 29.08 USD | €15.65B 17.11B USD | 26.07 | €1.02 1.11 USD | ||
| Shanghai Electric Group Co., Ltd. USR.F | €0.49 0.54 USD |
-0.41
|
€15.44B 16.88B USD | €985.00 1.08K USD | €0.48 0.52 USD | €0.49 0.54 USD | €15.44B 16.88B USD | 49.00 | €0.01 0.01 USD | ||
| Pentair plc PNT.F | €91.28 99.78 USD |
-2.62
|
€14.94B 16.33B USD | €17.00 18.58 USD | €91.28 99.78 USD | €91.28 99.78 USD | €14.94B 16.33B USD | 26.92 | €3.39 3.71 USD | ||
| Nidec Corporation NIB1.F | €2.80 3.06 USD |
-7.89
|
€13.23B 14.47B USD | €596.00 651.51 USD | €2.64 2.89 USD | €2.94 3.21 USD | €13.23B 14.47B USD | 14.00 | €0.20 0.22 USD | ||
| Nidec Corporation NIB.F | €11.20 12.24 USD |
-9.71
|
€12.97B 14.18B USD | €186.00 203.32 USD | €11.20 12.24 USD | €11.20 12.24 USD | €12.97B 14.18B USD | 14.00 | €0.80 0.87 USD | ||
| ITT Inc. 2II.F | €157.00 171.62 USD |
-3.68
|
€12.25B 13.39B USD | €10.00 10.93 USD | €157.00 171.62 USD | €157.00 171.62 USD | €12.25B 13.39B USD | 30.36 | €5.17 5.65 USD | ||
| Graco Inc. GA8.F | €68.80 75.21 USD |
-1.23
|
€11.47B 12.54B USD | €8.00 8.75 USD | €68.80 75.21 USD | €69.42 75.89 USD | €11.47B 12.54B USD | 27.19 | €2.53 2.77 USD | ||
| Nordson Corporation ND1.F | €198.80 217.32 USD |
-1.88
|
€11.17B 12.21B USD | €6.00 6.56 USD | €198.80 217.32 USD | €198.80 217.32 USD | €11.17B 12.21B USD | 28.93 | €6.87 7.51 USD | ||
| VAT Group AG 19V0.F | €34.60 37.82 USD |
-1.7
|
€10.81B 11.82B USD | €11.00 12.02 USD | €34.00 37.17 USD | €34.60 37.82 USD | €10.81B 11.82B USD | 42.71 | €0.81 0.89 USD | ||
| IDEX Corporation ID7.F | €141.35 154.51 USD |
-1.36
|
€10.64B 11.63B USD | €7.00 7.65 USD | €141.35 154.51 USD | €142.55 155.83 USD | €10.64B 11.63B USD | 25.93 | €5.45 5.96 USD | ||
| Ebara Corporation EAR.F | €21.40 23.39 USD |
-10.98
|
€10.38B 11.35B USD | €36.00 39.35 USD | €21.40 23.39 USD | €21.40 23.39 USD | €10.38B 11.35B USD | 24.04 | €0.89 0.97 USD | ||
| Kawasaki Heavy Industries, Ltd. KHE.F | €58.80 64.28 USD |
+2.76
|
€10.23B 11.18B USD | €80.00 87.45 USD | €57.46 62.81 USD | €58.80 64.28 USD | €10.23B 11.18B USD | 18.31 | €3.21 3.51 USD | ||
| Dongfang Electric Corporation Limited DEU.F | €2.42 2.65 USD |
-3.2
|
€9.69B 10.6B USD | €96.00 104.94 USD | €2.40 2.62 USD | €2.42 2.65 USD | €9.69B 10.6B USD | 20.16 | €0.12 0.13 USD | ||
| GEA Group Aktiengesellschaft G1A.F | €58.85 64.33 USD |
-1.42
|
€9.60B 10.49B USD | €460.00 502.84 USD | €58.85 64.33 USD | €60.05 65.64 USD | €9.60B 10.49B USD | 23.16 | €2.54 2.78 USD | ||
| Smiths Group plc QS2A.F | €27.98 30.59 USD |
-0.5
|
€9.29B 10.16B USD | €300.00 327.94 USD | €27.98 30.59 USD | €28.06 30.67 USD | €9.29B 10.16B USD | 30.74 | €0.91 0.99 USD | ||
| Donaldson Company, Inc. DNZ.F | €73.50 80.35 USD |
-0.68
|
€8.59B 9.4B USD | €33.00 36.07 USD | €73.00 79.8 USD | €74.00 80.89 USD | €8.59B 9.4B USD | 27.94 | €2.63 2.87 USD | ||
| The Weir Group PLC 42W.F | €32.00 34.98 USD |
-2.62
|
€8.34B 9.12B USD | €55.00 60.12 USD | €32.00 34.98 USD | €32.00 34.98 USD | €8.34B 9.12B USD | 23.70 | €1.35 1.48 USD | ||
| A. O. Smith Corporation 3SM.F | €56.62 61.89 USD |
-1.08
|
€7.85B 8.58B USD | €50.00 54.66 USD | €56.62 61.89 USD | €56.62 61.89 USD | €7.85B 8.58B USD | 17.69 | €3.20 3.5 USD | ||
| Chart Industries, Inc. I3N.F | €173.15 189.28 USD |
-0.83
|
€7.83B 8.56B USD | €2.00 2.19 USD | €173.15 189.28 USD | €173.15 189.28 USD | €7.83B 8.56B USD | 230.86 | €0.75 0.82 USD | ||
| Watts Water Technologies, Inc. W3W.F | €232.00 253.61 USD |
0
|
€7.83B 8.55B USD | €18.00 19.68 USD | €230.00 251.42 USD | €232.00 253.61 USD | €7.83B 8.55B USD | 27.78 | €8.35 9.13 USD | ||
| Regal Rexnord Corporation RB8.F | €115.00 125.71 USD |
-0.86
|
€7.81B 8.54B USD | €15.00 16.4 USD | €115.00 125.71 USD | €117.00 127.9 USD | €7.81B 8.54B USD | 34.43 | €3.34 3.65 USD | ||
| Trelleborg AB (publ) TLLB.F | €35.25 38.53 USD |
-3.69
|
€7.72B 8.44B USD | €15.00 16.4 USD | €35.25 38.53 USD | €35.25 38.53 USD | €7.72B 8.44B USD | 24.14 | €1.46 1.6 USD | ||
| Generac Holdings Inc. G84.F | €130.95 143.15 USD |
-5.93
|
€7.68B 8.4B USD | €209.00 228.47 USD | €130.95 143.15 USD | €130.95 143.15 USD | €7.68B 8.4B USD | 28.97 | €4.52 4.94 USD | ||
| RATIONAL Aktiengesellschaft RAA.F | €628.00 686.49 USD |
-1.88
|
€7.36B 8.05B USD | €3.00 3.28 USD | €628.00 686.49 USD | €640.50 700.15 USD | €7.36B 8.05B USD | 28.03 | €22.40 24.49 USD | ||
| Flowserve Corporation FWV.F | €57.50 62.86 USD |
-4.17
|
€7.31B 7.99B USD | €50.00 54.66 USD | €57.50 62.86 USD | €57.50 62.86 USD | €7.31B 7.99B USD | 19.36 | €2.97 3.25 USD | ||
| RATIONAL Aktiengesellschaft RAA1.F | €30.20 33.01 USD |
-4.43
|
€7.17B 7.84B USD | €2.00 2.19 USD | €30.20 33.01 USD | €30.20 33.01 USD | €7.17B 7.84B USD | 26.96 | €1.12 1.22 USD | ||
| IMI plc IMI1.F | €28.20 30.83 USD |
-1.4
|
€6.96B 7.6B USD | €1.61K 1.76K USD | €28.20 30.83 USD | €28.20 30.83 USD | €6.96B 7.6B USD | 26.60 | €1.06 1.16 USD | ||
| Beijer Ref AB (publ) BRZ0.F | €13.67 14.94 USD |
-3.97
|
€6.80B 7.43B USD | €70.00 76.52 USD | €13.67 14.94 USD | €13.67 14.94 USD | €6.80B 7.43B USD | 31.05 | €0.44 0.48 USD | ||
| Yokogawa Electric Corporation YKE.F | €26.00 28.42 USD |
+0.78
|
€6.72B 7.35B USD | €9.00 9.84 USD | €26.00 28.42 USD | €26.00 28.42 USD | €6.72B 7.35B USD | 21.13 | €1.23 1.34 USD | ||
| JBT Marel Corporation JBT.F | €115.00 125.71 USD |
-1.71
|
€6.06B 6.63B USD | €0.00 0 USD | €115.00 125.71 USD | €116.00 126.8 USD | €6.06B 6.63B USD | 0 | -€1.88 -2.05 USD | ||
| Spirax Group plc 1LNB.F | €79.50 86.9 USD |
+0.63
|
€5.96B 6.52B USD | €40.00 43.73 USD | €79.50 86.9 USD | €79.50 86.9 USD | €5.96B 6.52B USD | 31.80 | €2.50 2.73 USD | ||
| Valmet Oyj 2VO.F | €28.43 31.08 USD |
-0.32
|
€5.25B 5.73B USD | €250.00 273.28 USD | €28.43 31.08 USD | €28.43 31.08 USD | €5.25B 5.73B USD | 19.20 | €1.48 1.62 USD | ||
| Mirion Technologies, Inc. 55I0.F | €19.70 21.53 USD |
-14.35
|
€5.06B 5.54B USD | €100.00 109.31 USD | €19.70 21.53 USD | €20.20 22.08 USD | €5.06B 5.54B USD | 218.88 | €0.09 0.1 USD | ||
| The Middleby Corporation MBY.F | €100.00 109.31 USD |
-4.76
|
€5.04B 5.51B USD | €100.00 109.31 USD | €100.00 109.31 USD | €100.00 109.31 USD | €5.04B 5.51B USD | 0 | -€3.41 -3.7 USD | ||
| Gates Industrial Corporation plc 1JL.F | €19.00 20.77 USD |
-2.06
|
€4.96B 5.42B USD | €185.00 202.23 USD | €19.00 20.77 USD | €19.00 20.77 USD | €4.96B 5.42B USD | 24.05 | €0.79 0.86 USD | ||
| NGK Insulators, Ltd. NGI.F | €16.80 18.36 USD |
-2.33
|
€4.92B 5.37B USD | €507.00 554.22 USD | €16.80 18.36 USD | €16.80 18.36 USD | €4.92B 5.37B USD | 16.80 | €1.00 1.09 USD | ||
| Interpump Group S.p.A. 8IG.F | €42.50 46.46 USD |
-1.44
|
€4.59B 5.02B USD | €80.00 87.45 USD | €42.50 46.46 USD | €42.50 46.46 USD | €4.59B 5.02B USD | 21.14 | €2.01 2.2 USD | ||
| Fluidra, S.A. 4F1.F | €22.84 24.97 USD |
-2.73
|
€4.34B 4.74B USD | €400.00 437.25 USD | €22.84 24.97 USD | €22.84 24.97 USD | €4.34B 4.74B USD | 24.29 | €0.94 1.03 USD | ||
| Azbil Corporation YMK.F | €8.10 8.85 USD |
-0.61
|
€4.20B 4.59B USD | €176.00 192.39 USD | €8.05 8.8 USD | €8.10 8.85 USD | €4.20B 4.59B USD | 17.23 | €0.47 0.51 USD | ||
| Krones AG KRN.F | €126.80 138.61 USD |
-1.55
|
€4.19B 4.58B USD | €20.00 21.86 USD | €126.80 138.61 USD | €126.80 138.61 USD | €4.19B 4.58B USD | 13.82 | €9.17 10.02 USD | ||
| Hoshizaki Corporation HS0.F | €28.60 31.26 USD |
-0.69
|
€4.10B 4.48B USD | €120.00 131.18 USD | €28.60 31.26 USD | €28.80 31.48 USD | €4.10B 4.48B USD | 18.33 | €1.56 1.71 USD | ||
| Krones AG KRNU.F | €63.50 69.41 USD |
-0.78
|
€4.03B 4.41B USD | €5.00 5.47 USD | €63.50 69.41 USD | €63.50 69.41 USD | €4.03B 4.41B USD | 13.86 | €4.58 5.01 USD | ||
| Haitian International Holdings Limited HI6.F | €2.44 2.67 USD |
-1.61
|
€3.98B 4.35B USD | €6.00K 6.56K USD | €2.44 2.67 USD | €2.46 2.69 USD | €3.98B 4.35B USD | 9.75 | €0.25 0.27 USD | ||
| The Japan Steel Works, Ltd. J9R.F | €52.50 57.39 USD |
-2.78
|
€3.91B 4.27B USD | €30.00 32.79 USD | €52.50 57.39 USD | €52.50 57.39 USD | €3.91B 4.27B USD | 31.43 | €1.67 1.83 USD | ||
| Enpro Inc. EP9.F | €179.00 195.67 USD |
0
|
€3.83B 4.19B USD | €14.00 15.3 USD | €176.00 192.39 USD | €179.00 195.67 USD | €3.83B 4.19B USD | 50.99 | €3.51 3.84 USD | ||
| Harbin Electric Company Limited HP6H.F | €1.64 1.79 USD |
-5.75
|
€3.63B 3.97B USD | €903.00 987.1 USD | €1.64 1.79 USD | €1.64 1.79 USD | €3.63B 3.97B USD | 13.66 | €0.12 0.13 USD | ||
| Franklin Electric Co., Inc. FE4.F | €79.00 86.36 USD |
-2.47
|
€3.52B 3.84B USD | €25.00 27.33 USD | €79.00 86.36 USD | €79.00 86.36 USD | €3.52B 3.84B USD | 29.81 | €2.65 2.9 USD | ||
| CSW Industrials, Inc. UCI.F | €204.00 223 USD |
-0.97
|
€3.51B 3.84B USD | €42.00 45.91 USD | €204.00 223 USD | €210.00 229.56 USD | €3.51B 3.84B USD | 27.83 | €7.33 8.01 USD | ||
| Amada Co., Ltd. AA2.F | €10.10 11.04 USD |
+1
|
€3.24B 3.55B USD | €200.00 218.63 USD | €10.10 11.04 USD | €10.10 11.04 USD | €3.24B 3.55B USD | 21.04 | €0.48 0.52 USD | ||
| Jungheinrich Aktiengesellschaft JUN3.F | €31.62 34.56 USD |
-1.92
|
€3.19B 3.48B USD | €300.00 327.94 USD | €31.24 34.15 USD | €31.82 34.78 USD | €3.19B 3.48B USD | 11.37 | €2.78 3.04 USD | ||
| FLSmidth & Co. A/S F6O1.F | €57.45 62.8 USD |
-4.49
|
€3.17B 3.47B USD | €2.00 2.19 USD | €57.45 62.8 USD | €57.55 62.91 USD | €3.17B 3.47B USD | 17.95 | €3.20 3.5 USD | ||
| Rotork plc RO41.F | €3.80 4.15 USD |
+1.6
|
€3.16B 3.46B USD | €1.00K 1.09K USD | €3.80 4.15 USD | €3.80 4.15 USD | €3.16B 3.46B USD | 29.23 | €0.13 0.14 USD | ||
| Mueller Water Products, Inc. JT5.F | €19.60 21.43 USD |
-2.97
|
€3.06B 3.35B USD | €30.00 32.79 USD | €19.60 21.43 USD | €19.60 21.43 USD | €3.06B 3.35B USD | 24.19 | €0.81 0.89 USD | ||
| Hiab Oyj C1C.F | €22.00 24.05 USD |
-1.79
|
€2.96B 3.24B USD | €194.00 212.07 USD | €22.00 24.05 USD | €22.00 24.05 USD | €2.96B 3.24B USD | 19.64 | €1.12 1.22 USD | ||
| Aalberts N.V. AACA.F | €27.08 29.6 USD |
-2.59
|
€2.93B 3.2B USD | €12.00 13.12 USD | €27.08 29.6 USD | €27.82 30.41 USD | €2.93B 3.2B USD | 19.76 | €1.37 1.5 USD | ||
| Danieli & C. Officine Meccaniche S.p.A. DAS.F | €46.60 50.94 USD |
-1.38
|
€2.83B 3.09B USD | €140.00 153.04 USD | €46.35 50.67 USD | €46.60 50.94 USD | €2.83B 3.09B USD | 15.27 | €3.05 3.33 USD | ||
| Sumitomo Heavy Industries, Ltd. SSM1.F | €22.20 24.27 USD |
+2.78
|
€2.82B 3.08B USD | €3.00 3.28 USD | €22.20 24.27 USD | €22.20 24.27 USD | €2.82B 3.08B USD | 0 | -€0.15 -0.1 USD | ||
| Kadant Inc. KDA.F | €218.00 238.3 USD |
-1.8
|
€2.62B 2.86B USD | €26.00 28.42 USD | €218.00 238.3 USD | €222.00 242.68 USD | €2.62B 2.86B USD | 29.22 | €7.46 8.15 USD | ||
| Xometry, Inc. 0N5.F | €49.04 53.61 USD |
-10.74
|
€2.59B 2.83B USD | €100.00 109.31 USD | €49.04 53.61 USD | €50.06 54.72 USD | €2.59B 2.83B USD | 0 | -€1.08 -1.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}