$3.38T
시가 총액
$179.84B
총 거래량
BTC 61.67%     ETH 9.00%
지배력

결과 페이지 39 - 국가: 독일 거래소: Berlin 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (8189)
모든 업종
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AngioDynamics Inc  UG2.BE $9.3 10.17 USD
-0.53
$0 0 USD $0 0 USD $9.3 10.17 USD $9.3 10.17 USD $0 0 USD 0 $0 0 USD
Primary Health Properties PLC  PP51.BE $1.22 1.33 USD
+0.5
$0 0 USD $0 0 USD $1.21 1.32 USD $1.23 1.34 USD $0 0 USD 0 $0 0 USD
Future Metals NL  3R10.BE $0.008999 0.0098 USD
0
$0 0 USD $0 0 USD $0.008999 0.0098 USD $0.008999 0.0098 USD $0 0 USD 0 $0 0 USD
KAR Auction Services Inc  XKR.BE $19.9 21.75 USD
-4.33
$0 0 USD $0 0 USD $19.9 21.75 USD $19.9 21.75 USD $0 0 USD 0 $0 0 USD
Transgene SA  TGNA.BE $0.9 0.98 USD
-4.47
$0 0 USD $0 0 USD $0.9 0.98 USD $0.9 0.98 USD $0 0 USD 0 $0 0 USD
St-Georges Eco-Mining Corp  85G1.BE $0.04 0.04 USD
-9.3
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Getinge AB  GTN.BE $16.83 18.39 USD
-1.92
$0 0 USD $0 0 USD $16.83 18.39 USD $16.83 18.39 USD $0 0 USD 0 $0 0 USD
The Hackett Group Inc  AWT.BE $21.4 23.39 USD
-0.93
$0 0 USD $0 0 USD $21.4 23.39 USD $21.4 23.39 USD $0 0 USD 0 $0 0 USD
Komatsu Ltd  KOM1.BE $26.37 28.83 USD
-0.9
$0 0 USD $0 0 USD $26.37 28.83 USD $26.37 28.83 USD $0 0 USD 0 $0 0 USD
Ping An Insurance (Group) Co. of China Ltd  PZX.BE $5.22 5.71 USD
-2.76
$0 0 USD $0 0 USD $5.22 5.71 USD $5.29 5.78 USD $0 0 USD 0 $0 0 USD
Advanced Micro Devices Inc  AMD.BE $100.04 109.36 USD
-3.59
$0 0 USD $0 0 USD $100.04 109.36 USD $100.04 109.36 USD $0 0 USD 0 $0 0 USD
Danone SA  BSND.BE $14.5 15.85 USD
-0.68
$0 0 USD $0 0 USD $14.5 15.85 USD $14.6 15.96 USD $0 0 USD 0 $0 0 USD
Softline AG  SFD1.BE $0.88 0.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kunlun Energy Co Ltd  CTJ1.BE $0.8699 0.95 USD
+1.16
$0 0 USD $0 0 USD $0.8699 0.95 USD $0.8699 0.95 USD $0 0 USD 0 $0 0 USD
Nathan's Famous Inc  NFA.BE $67 73.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Duni AB  2DU.BE $8.78 9.6 USD
-1.35
$0 0 USD $0 0 USD $8.76 9.58 USD $8.88 9.71 USD $0 0 USD 0 $0 0 USD
Telenet Group Holding NV  T4I.BE $21.1 23.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bakrie Sumatera Plantations Tbk  OSW.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
B+S Banksysteme AG  DTD2.BE $1.76 1.92 USD
0
$0 0 USD $0 0 USD $1.76 1.92 USD $1.76 1.92 USD $0 0 USD 0 $0 0 USD
Fox e-mobility AG  CT4.BE $0.05 0.05 USD
0
$0 0 USD $607 663.53 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Treasury Wine Estates Ltd  T7W.BE $4.47 4.88 USD
-0.56
$0 0 USD $0 0 USD $4.47 4.88 USD $4.47 4.88 USD $0 0 USD 0 $0 0 USD
Sumitomo Mitsui Trust Holdings Inc  MIU.BE $22.4 24.49 USD
-1.75
$0 0 USD $0 0 USD $22.4 24.49 USD $22.4 24.49 USD $0 0 USD 0 $0 0 USD
Mitsubishi Paper Mills Ltd  MPX.BE $3.56 3.89 USD
-2.2
$0 0 USD $0 0 USD $3.56 3.89 USD $3.56 3.89 USD $0 0 USD 0 $0 0 USD
Ebara Corp  EAR.BE $13.08 14.3 USD
-3.61
$0 0 USD $0 0 USD $13.08 14.3 USD $13.08 14.3 USD $0 0 USD 0 $0 0 USD
Verint Systems Inc  VTY.BE $15.2 16.62 USD
-3.18
$0 0 USD $0 0 USD $15.2 16.62 USD $15.6 17.05 USD $0 0 USD 0 $0 0 USD
Sanofi SA  SNW.BE $86.01 94.02 USD
-0.53
$0 0 USD $0 0 USD $86.01 94.02 USD $86.01 94.02 USD $0 0 USD 0 $0 0 USD
Abcourt Mines Inc  AML.BE $0.02999 0.03 USD
-4.92
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Galp Energia SGPS SA  GZ5.BE $16.09 17.58 USD
+5.54
$0 0 USD $0 0 USD $16.09 17.58 USD $16.09 17.58 USD $0 0 USD 0 $0 0 USD
Adventus Mining Corp  AZC.BE $0.2899 0.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Polski Holding Nieruchomosci SA  2PN.BE $2.25 2.46 USD
-1.75
$0 0 USD $0 0 USD $2.25 2.46 USD $2.25 2.46 USD $0 0 USD 0 $0 0 USD
Musashi Seimitsu Industry Co Ltd  67X.BE $15.7 17.16 USD
-1.26
$0 0 USD $0 0 USD $15.7 17.16 USD $15.8 17.27 USD $0 0 USD 0 $0 0 USD
BioCryst Pharmaceuticals Inc  BO1.BE $8.83 9.65 USD
-2.41
$0 0 USD $0 0 USD $8.83 9.65 USD $8.83 9.65 USD $0 0 USD 0 $0 0 USD
American Aires Inc  A5A.BE $0.008999 0.0098 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sunnova Energy International Inc  7SE.BE $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Paramount Gold Nevada Corp  P9G.BE $0.51 0.56 USD
0
$0 0 USD $0 0 USD $0.51 0.56 USD $0.51 0.56 USD $0 0 USD 0 $0 0 USD
Dana Inc  4DH.BE $15.2 16.62 USD
+0.66
$0 0 USD $0 0 USD $14.7 16.07 USD $15.2 16.62 USD $0 0 USD 0 $0 0 USD
Oesterreichische Post AG  O3P.BE $29.25 31.97 USD
-1.02
$0 0 USD $0 0 USD $29.25 31.97 USD $29.25 31.97 USD $0 0 USD 0 $0 0 USD
Digihost Technology Inc  1NQ1.BE $4.23 4.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Steel Dynamics Inc  SD5.BE $112.12 122.56 USD
+0.2
$0 0 USD $0 0 USD $112.12 122.56 USD $112.12 122.56 USD $0 0 USD 0 $0 0 USD
Amphenol Corp  XPH.BE $81 88.54 USD
-0.8
$0 0 USD $0 0 USD $80.51 88.01 USD $81.14 88.7 USD $0 0 USD 0 $0 0 USD
Intesa Sanpaolo  IESJ.BE $29 31.7 USD
-0.68
$0 0 USD $0 0 USD $28.6 31.26 USD $29 31.7 USD $0 0 USD 0 $0 0 USD
Digitalist Group Oyj  TI6.BE $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CA Immobilien Anlagen AG  BZY.BE $23.3 25.47 USD
-0.85
$0 0 USD $0 0 USD $23.18 25.34 USD $23.3 25.47 USD $0 0 USD 0 $0 0 USD
Orange SA  FTE.BE $12.5 13.66 USD
+0.44
$0 0 USD $0 0 USD $12.5 13.66 USD $12.5 13.66 USD $0 0 USD 0 $0 0 USD
Tencent Music Entertainment Group  63TA.BE $15.9 17.38 USD
-1.85
$0 0 USD $0 0 USD $15.9 17.38 USD $15.9 17.38 USD $0 0 USD 0 $0 0 USD
Archrock Inc  54E.BE $21.6 23.61 USD
+0.93
$0 0 USD $0 0 USD $21.6 23.61 USD $21.6 23.61 USD $0 0 USD 0 $0 0 USD
Sparton Resources Inc  SVZ.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Altiplano Metals Inc  9AJ1.BE $0.02999 0.03 USD
-0.7
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Boot Barn Holdings Inc  OBB.BE $139 151.95 USD
-0.71
$0 0 USD $0 0 USD $138 150.85 USD $140 153.04 USD $0 0 USD 0 $0 0 USD
Jost AG  JOX.BE $6.75 7.38 USD
-2.17
$0 0 USD $0 0 USD $6.75 7.38 USD $6.75 7.38 USD $0 0 USD 0 $0 0 USD
Bid Corp Ltd  2Q7.BE $21.4 23.39 USD
-4.46
$0 0 USD $0 0 USD $21.4 23.39 USD $22.2 24.27 USD $0 0 USD 0 $0 0 USD
Webis Holdings PLC  BJK.BE $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Frontera Energy Corp  3PY3.BE $4.22 4.61 USD
+1.44
$0 0 USD $0 0 USD $4.22 4.61 USD $4.4 4.81 USD $0 0 USD 0 $0 0 USD
PT Media Nusantara Citra Tbk  5M2.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Readcrest Capital AG  EXJ.BE $0.9499 1.04 USD
-5
$0 0 USD $0 0 USD $0.9499 1.04 USD $0.9499 1.04 USD $0 0 USD 0 $0 0 USD
ReproCELL Incorp  6RC.BE $0.91 0.99 USD
-2.69
$0 0 USD $0 0 USD $0.91 0.99 USD $0.91 0.99 USD $0 0 USD 0 $0 0 USD
Wynn Macau Ltd  8WY.BE $0.55 0.6 USD
-2.1
$0 0 USD $0 0 USD $0.55 0.6 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
Phibro Animal Health Corp  PB8.BE $20.8 22.74 USD
-0.95
$0 0 USD $0 0 USD $20.8 22.74 USD $20.8 22.74 USD $0 0 USD 0 $0 0 USD
Halma PLC  H11.BE $36.04 39.4 USD
-4.56
$0 0 USD $0 0 USD $36.04 39.4 USD $36.04 39.4 USD $0 0 USD 0 $0 0 USD
Atara Biotherapeutics Inc  AT2.BE $8.85 9.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Porsche Automobil Holding SE  PAH3.BE $33.79 36.94 USD
-1.34
$0 0 USD $300 327.94 USD $33.79 36.94 USD $33.85 37 USD $0 0 USD 0 $0 0 USD
Hess Corp  AHC.BE $126 137.74 USD
+3.86
$0 0 USD $0 0 USD $126 137.74 USD $126 137.74 USD $0 0 USD 0 $0 0 USD
Scales Corp Ltd  S05.BE $2.52 2.75 USD
-0.79
$0 0 USD $0 0 USD $2.52 2.75 USD $2.58 2.82 USD $0 0 USD 0 $0 0 USD
Compagnia Immobiliare Azionaria SpA  IAZ.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NXP Semiconductors NV  VNX.BE $184 201.14 USD
-1.87
$0 0 USD $0 0 USD $184 201.14 USD $184 201.14 USD $0 0 USD 0 $0 0 USD
AP Oil International Ltd  AIE.BE $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LightInTheBox Holding Co Ltd  L4XA.BE $0.39 0.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Everbright Ltd  EVI.BE $0.5899 0.64 USD
-2.5
$0 0 USD $0 0 USD $0.5899 0.64 USD $0.5899 0.64 USD $0 0 USD 0 $0 0 USD
ShaMaran Petroleum Corp  3B8.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Faurecia SE  FAU.BE $8.1 8.85 USD
-2.81
$0 0 USD $0 0 USD $8.1 8.85 USD $8.1 8.85 USD $0 0 USD 0 $0 0 USD
Fresenius Medical Care AG & Co. KGaA  FME.BE $49.9 54.55 USD
-0.72
$0 0 USD $0 0 USD $49.45 54.06 USD $49.9 54.55 USD $0 0 USD 0 $0 0 USD
Spectris PLC  FA9.BE $37.4 40.88 USD
-1.58
$0 0 USD $0 0 USD $37.2 40.66 USD $37.8 41.32 USD $0 0 USD 0 $0 0 USD
Tantalex Lithium Resources Corp  1T0.BE $0.02 0.02 USD
0
$0 0 USD $115.32K 126.06K USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
PTT Exploration & Production PCL  NVAL.BE $3.84 4.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xiwang Property Holdings Co Ltd  XSA.BE $0.004 0.0043 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EOG Resources Inc  EO5.BE $107.58 117.6 USD
+3.62
$0 0 USD $0 0 USD $106.76 116.7 USD $112.5 122.98 USD $0 0 USD 0 $0 0 USD
Magnetite Mines Ltd  R8Q1.BE $0.1499 0.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vastned Belgium  IJX.BE $31.4 34.32 USD
-0.63
$0 0 USD $0 0 USD $31.4 34.32 USD $31.6 34.54 USD $0 0 USD 0 $0 0 USD
Cartier Resources Inc  6CA.BE $0.07 0.07 USD
-0.3
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Raiffeisen Bank International AG  RAW.BE $25.36 27.72 USD
-1.78
$0 0 USD $0 0 USD $24.86 27.18 USD $25.36 27.72 USD $0 0 USD 0 $0 0 USD
Allied Esports Entertainment Inc  2AA.BE $2.96 3.24 USD
-0.67
$0 0 USD $0 0 USD $2.9 3.17 USD $3.04 3.32 USD $0 0 USD 0 $0 0 USD
African Equity Empowerment Investments Ltd  SBK.BE $0.05999 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Walt Disney Co  WDP.BE $100.82 110.21 USD
-2.02
$0 0 USD $0 0 USD $100.82 110.21 USD $100.82 110.21 USD $0 0 USD 0 $0 0 USD
China Natural Resources Inc  NY6.BE $3.65 3.99 USD
0
$0 0 USD $2.05K 2.24K USD $0.5799 0.63 USD $0.5799 0.63 USD $0 0 USD 0 $0 0 USD
Sanken Electric Co Ltd  XSK.BE $45.8 50.07 USD
-2.14
$0 0 USD $0 0 USD $45.8 50.07 USD $45.8 50.07 USD $0 0 USD 0 $0 0 USD
Whirlpool Corp  WHR.BE $79.4 86.79 USD
+5.42
$0 0 USD $0 0 USD $75.22 82.23 USD $79.54 86.95 USD $0 0 USD 0 $0 0 USD
Freegold Ventures Ltd  FR4N.BE $0.7399 0.8 USD
+4.55
$0 0 USD $0 0 USD $0.7399 0.8 USD $0.7399 0.8 USD $0 0 USD 0 $0 0 USD
TopBuild Corp  28T.BE $262 286.4 USD
-1.5
$0 0 USD $0 0 USD $262 286.4 USD $264 288.59 USD $0 0 USD 0 $0 0 USD
Immofinanz AG  IMO1.BE $17.86 19.52 USD
-0.56
$0 0 USD $0 0 USD $17.79 19.45 USD $17.94 19.61 USD $0 0 USD 0 $0 0 USD
Bank Bradesco SA  BREA.BE $2.24 2.45 USD
-1.75
$0 0 USD $0 0 USD $2.2 2.4 USD $2.32 2.54 USD $0 0 USD 0 $0 0 USD
Akamai Technologies Inc  AK3.BE $66.89 73.12 USD
-0.56
$0 0 USD $0 0 USD $66.89 73.12 USD $66.89 73.12 USD $0 0 USD 0 $0 0 USD
Sonos Inc  8SO.BE $8.62 9.42 USD
-1.82
$0 0 USD $0 0 USD $8.58 9.38 USD $8.76 9.57 USD $0 0 USD 0 $0 0 USD
True Corp PCL  TAFG.BE $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Puma Biotechnology Inc  0PB.BE $2.98 3.26 USD
-3.75
$0 0 USD $0 0 USD $2.96 3.23 USD $3.06 3.35 USD $0 0 USD 0 $0 0 USD
Celsius Resources Ltd  FX8.BE $0.005499 0.0060 USD
0
$0 0 USD $0 0 USD $0.005499 0.0060 USD $0.005499 0.0060 USD $0 0 USD 0 $0 0 USD
K2 Gold Corp  23K.BE $0.23 0.25 USD
+0.87
$0 0 USD $0 0 USD $0.22 0.24 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Maven Brands Inc  TLA.BE $0.005 0.0054 USD
0
$0 0 USD $16 17.49 USD $0.005 0.0054 USD $0.005 0.0054 USD $0 0 USD 0 $0 0 USD
Azkoyen SA  AKK.BE $9.24 10.1 USD
-2.33
$0 0 USD $0 0 USD $9.22 10.08 USD $9.46 10.34 USD $0 0 USD 0 $0 0 USD
Advantest Corp  VAN.BE $50.71 55.43 USD
+1.77
$0 0 USD $0 0 USD $50.71 55.43 USD $50.71 55.43 USD $0 0 USD 0 $0 0 USD
Esprit Holdings Ltd  ESHB.BE $0.0097 0.01 USD
0
$0 0 USD $0 0 USD $0.0097 0.01 USD $0.0097 0.01 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.