국가: 독일 업종: 인터넷 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (117)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (96)
- Munich (5)
- Stuttgart (4)
- XETRA (12)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (117)
인터넷 소매 (117)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (216)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (658)
- 금 (398)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (102)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (68)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZ.DE | $184.02 201.16 USD |
+0.31
|
$1.95T 2.14T USD | $48.97K 53.53K USD | $180.32 197.11 USD | $184.2 201.36 USD | $1.95T 2.14T USD | 34.72 | $5.3 5.79 USD | |
| Amazon.com, Inc. AMZ.F | $183.24 200.31 USD |
-0.4
|
$1.95T 2.13T USD | $5.48K 5.99K USD | $180 196.76 USD | $185.1 202.34 USD | $1.95T 2.13T USD | 34.57 | $5.3 5.79 USD | |
| Alibaba Group Holding Limited AHLA.DE | $98.4 107.56 USD |
-1.8
|
$234.7B 256.56B USD | $59.04K 64.54K USD | $97.8 106.91 USD | $99.9 109.2 USD | $234.7B 256.56B USD | 15.30 | $6.43 7.03 USD | |
| Alibaba Group Holding Limited 2RR.F | $12.29 13.43 USD |
-2.97
|
$234.7B 256.56B USD | $2.78K 3.03K USD | $12.22 13.36 USD | $12.46 13.62 USD | $234.7B 256.56B USD | 15.36 | $0.8 0.87 USD | |
| Zalando SE ZAL.DE | $28.5 31.15 USD |
-0.52
|
$7.39B 8.08B USD | $892.1K 975.18K USD | $27.88 30.48 USD | $28.62 31.29 USD | $7.39B 8.08B USD | 27.66 | $1.03 1.13 USD | |
| Delivery Hero SE DHER.DE | $22.1 24.16 USD |
-2
|
$6.49B 7.1B USD | $682.81K 746.41K USD | $21.59 23.6 USD | $22.31 24.39 USD | $6.49B 7.1B USD | 0 | -$3.1 -3.3 USD | |
| About You Holding SE YOU.DE | $6.74 7.37 USD |
0
|
$1.18B 1.29B USD | $4.28K 4.68K USD | $6.74 7.37 USD | $6.74 7.37 USD | $1.18B 1.29B USD | 0 | -$0.61 -0.6 USD | |
| Bike24 Holding AG BIKE.DE | $2.5 2.73 USD |
+1.63
|
$110.41M 120.7M USD | $14.99K 16.38K USD | $2.48 2.71 USD | $2.51 2.74 USD | $110.41M 120.7M USD | 0 | -$0.31 -0.3 USD | |
| Artnet AG ART.DE | $11.3 12.35 USD |
0
|
$64.48M 70.48M USD | $6.8K 7.43K USD | $11.2 12.24 USD | $11.3 12.35 USD | $64.48M 70.48M USD | 0 | -$0.14 -0.1 USD | |
| Amazon.com, Inc. AMZ1.F | $15.3 16.72 USD |
-1.92
|
$1.94T 2.12T USD | $400 437.25 USD | $15.2 16.62 USD | $15.3 16.72 USD | $1.94T 2.12T USD | 33.26 | $0.46 0.5 USD | |
| Alibaba Group Holding Limited AHLA.F | $97.3 106.36 USD |
-3.28
|
$234.7B 256.56B USD | $2.58K 2.82K USD | $97.3 106.36 USD | $99.4 108.66 USD | $234.7B 256.56B USD | 15.15 | $6.42 7.02 USD | |
| PDD Holdings Inc. 9PDA.F | $87.2 95.32 USD |
-0.68
|
$123.79B 135.32B USD | $110 120.24 USD | $87.2 95.32 USD | $89.2 97.51 USD | $123.79B 135.32B USD | 10.85 | $8.03 8.78 USD | |
| MercadoLibre, Inc. MLB1.DE | $2,053.5 2244.75 USD |
+0.39
|
$104.11B 113.8B USD | $467 510.49 USD | $2,007 2193.92 USD | $2,065.5 2257.87 USD | $104.11B 113.8B USD | 58.48 | $35.11 38.38 USD | |
| MercadoLibre, Inc. MLB1.F | $2,048 2238.74 USD |
+0.89
|
$103.83B 113.5B USD | $26 28.42 USD | $2,004.5 2191.19 USD | $2,049.5 2240.38 USD | $103.83B 113.5B USD | 58.48 | $35.02 38.28 USD | |
| Meituan 9MDA.F | $29.8 32.58 USD |
-1.97
|
$92.7B 101.33B USD | $300 327.94 USD | $29.8 32.58 USD | $29.8 32.58 USD | $92.7B 101.33B USD | 21.91 | $1.36 1.49 USD | |
| Meituan 9MD.F | $15.14 16.55 USD |
-2.92
|
$92.7B 101.33B USD | $65 71.05 USD | $15.07 16.47 USD | $15.2 16.62 USD | $92.7B 101.33B USD | 22.27 | $0.68 0.74 USD | |
| Sea Limited 931.F | $133.5 145.93 USD |
+0.38
|
$78.8B 86.13B USD | $239 261.26 USD | $131 143.2 USD | $135.5 148.12 USD | $78.8B 86.13B USD | 108.53 | $1.23 1.34 USD | |
| Coupang, Inc. 788.F | $24.05 26.28 USD |
-0.78
|
$43.99B 48.08B USD | $150 163.97 USD | $24.05 26.28 USD | $24.05 26.28 USD | $43.99B 48.08B USD | 200.37 | $0.12 0.13 USD | |
| JD.com, Inc. 013A.F | $28.75 31.43 USD |
-1.54
|
$41.44B 45.3B USD | $80 87.45 USD | $28.5 31.15 USD | $28.75 31.43 USD | $41.44B 45.3B USD | 8.12 | $3.54 3.87 USD | |
| JD.com, Inc. 013C.F | $14.2 15.52 USD |
-1.39
|
$41.35B 45.2B USD | $2 2.19 USD | $14.2 15.52 USD | $14.26 15.59 USD | $41.35B 45.2B USD | 8.02 | $1.77 1.93 USD | |
| eBay Inc. EBA.DE | $67.46 73.74 USD |
+0.96
|
$31.09B 33.98B USD | $47 51.38 USD | $66.54 72.74 USD | $67.46 73.74 USD | $31.09B 33.98B USD | 18.79 | $3.59 3.92 USD | |
| eBay Inc. EBA.F | $66.31 72.49 USD |
-0.82
|
$30.74B 33.6B USD | $90 98.38 USD | $66.31 72.49 USD | $66.31 72.49 USD | $30.74B 33.6B USD | 18.47 | $3.59 3.92 USD | |
| LY Corporation YOJ0.F | $5.95 6.5 USD |
-5.56
|
$21.99B 24.03B USD | $0 0 USD | $5.95 6.5 USD | $5.95 6.5 USD | $21.99B 24.03B USD | 23.80 | $0.25 0.27 USD | |
| LY Corporation YOJ.F | $3.06 3.34 USD |
-4.97
|
$21.99B 24.03B USD | $10 10.93 USD | $3.06 3.34 USD | $3.06 3.34 USD | $21.99B 24.03B USD | 23.53 | $0.13 0.14 USD | |
| Rakuten Group, Inc. RAK.F | $4.93 5.39 USD |
+0.52
|
$10.63B 11.62B USD | $55 60.12 USD | $4.81 5.26 USD | $4.93 5.39 USD | $10.63B 11.62B USD | 0 | -$0.54 -0.5 USD | |
| Rakuten Group, Inc. RAKA.F | $4.7 5.14 USD |
-2.49
|
$10.43B 11.41B USD | $498 544.38 USD | $4.7 5.14 USD | $4.7 5.14 USD | $10.43B 11.41B USD | 0 | -$0.54 -0.5 USD | |
| ZOZO, Inc. SAR.F | $8.7 9.51 USD |
-1.69
|
$8.19B 8.96B USD | $100 109.31 USD | $8.7 9.51 USD | $8.7 9.51 USD | $8.19B 8.96B USD | 28.06 | $0.31 0.34 USD | |
| Allegro.eu S.A. AL0.F | $7.6 8.31 USD |
0
|
$8.08B 8.83B USD | $250 273.28 USD | $7.6 8.31 USD | $7.75 8.47 USD | $8.08B 8.83B USD | 0 | -$0.41 -0.4 USD | |
| Zalando SE ZAL.F | $28.45 31.1 USD |
-1.69
|
$7.39B 8.08B USD | $4.19K 4.58K USD | $28.04 30.65 USD | $28.51 31.17 USD | $7.39B 8.08B USD | 27.62 | $1.03 1.13 USD | |
| Zalando SE ZAL1.F | $13.9 15.19 USD |
-2.8
|
$7.39B 8.08B USD | $750 819.85 USD | $13.8 15.09 USD | $13.9 15.19 USD | $7.39B 8.08B USD | 26.73 | $0.52 0.57 USD | |
| Vipshop Holdings Limited 1VPA.F | $12.8 13.99 USD |
0
|
$6.58B 7.19B USD | $240 262.35 USD | $12.8 13.99 USD | $12.8 13.99 USD | $6.58B 7.19B USD | 7.66 | $1.67 1.83 USD | |
| Delivery Hero SE DHER.F | $22.22 24.29 USD |
-2.24
|
$6.53B 7.14B USD | $731 799.08 USD | $21.98 24.03 USD | $22.27 24.34 USD | $6.53B 7.14B USD | 0 | -$3.1 -3.3 USD | |
| Wayfair Inc. 1WF.F | $39.42 43.09 USD |
-1.96
|
$5.1B 5.57B USD | $90 98.38 USD | $39.42 43.09 USD | $42.21 46.14 USD | $5.1B 5.57B USD | 0 | -$2.45 -2.6 USD | |
| Etsy, Inc. 3E2.F | $47.38 51.79 USD |
-7.11
|
$5.07B 5.54B USD | $104 113.69 USD | $47.38 51.79 USD | $50.36 55.05 USD | $5.07B 5.54B USD | 22.88 | $2.07 2.26 USD | |
| Just Eat Takeaway.com N.V. T5W.DE | $19.51 21.33 USD |
-0.05
|
$3.86B 4.22B USD | $2 2.19 USD | $19.51 21.33 USD | $19.51 21.33 USD | $3.86B 4.22B USD | 0 | -$2.41 -2.6 USD | |
| Just Eat Takeaway.com N.V. T5WA.F | $3.7 4.04 USD |
0
|
$3.86B 4.21B USD | $827 904.02 USD | $3.66 4 USD | $3.7 4.04 USD | $3.86B 4.21B USD | 0 | -$0.48 -0.5 USD | |
| Just Eat Takeaway.com N.V. T5W.F | $19.28 21.08 USD |
-0.62
|
$3.86B 4.21B USD | $100 109.31 USD | $19.28 21.08 USD | $19.28 21.08 USD | $3.86B 4.21B USD | 0 | -$2.41 -2.6 USD | |
| Deliveroo plc 926.F | $2.03 2.22 USD |
-0.49
|
$3B 3.27B USD | $3.68K 4.02K USD | $2.03 2.22 USD | $2.03 2.22 USD | $3B 3.27B USD | 0 | $0 0 USD | |
| Mercari, Inc. 6TP0.F | $6.25 6.83 USD |
+0.81
|
$2.54B 2.77B USD | $0 0 USD | $6.2 6.78 USD | $6.25 6.83 USD | $2.54B 2.77B USD | 21.55 | $0.29 0.32 USD | |
| Mercari, Inc. 6TP.F | $15.3 16.72 USD |
+0.66
|
$2.54B 2.77B USD | $1.22K 1.33K USD | $15.3 16.72 USD | $15.3 16.72 USD | $2.54B 2.77B USD | 26.37 | $0.58 0.63 USD | |
| Ozon Holdings PLC 1OZ.F | $7 7.65 USD |
0
|
$2.25B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
| Temple & Webster Group Ltd 2Q9.F | $12.1 13.23 USD |
-3.97
|
$1.46B 1.6B USD | $203 221.91 USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.46B 1.6B USD | 403.33 | $0.03 0.03 USD | |
| About You Holding SE YOU.F | $6.71 7.33 USD |
-0.3
|
$1.18B 1.29B USD | $15 16.4 USD | $6.71 7.33 USD | $6.71 7.33 USD | $1.18B 1.29B USD | 0 | -$0.61 -0.6 USD | |
| D-Market Elektronik Hizmetler ve Ticaret A.S. 8WZ.F | $2.38 2.6 USD |
+0.85
|
$801.01M 875.61M USD | $500 546.57 USD | $2.36 2.58 USD | $2.4 2.62 USD | $801.01M 875.61M USD | 0 | -$0.12 -0.1 USD | |
| PT Bukalapak.com Tbk. 5E9.MU | $0.007499 0.0081 USD |
0
|
$773.54M 845.59M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $773.54M 845.59M USD | 0 | $0 0 USD | |
| AO World plc 81A.F | $1.07 1.17 USD |
-0.93
|
$648.75M 709.17M USD | $10K 10.93K USD | $1.07 1.17 USD | $1.08 1.18 USD | $648.75M 709.17M USD | 21.40 | $0.05 0.05 USD | |
| Liquidity Services, Inc. L1S.F | $20.2 22.08 USD |
-3.81
|
$630.66M 689.39M USD | $100 109.31 USD | $20.2 22.08 USD | $20.2 22.08 USD | $630.66M 689.39M USD | 29.70 | $0.68 0.74 USD | |
| THG Plc HG00.F | $0.38 0.42 USD |
0
|
$528.38M 577.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $528.38M 577.59M USD | 0 | $0 0 USD | |
| Belluna Co., Ltd. 73L.F | $5.15 5.63 USD |
-0.96
|
$505.09M 552.13M USD | $0 0 USD | $5.15 5.63 USD | $5.15 5.63 USD | $505.09M 552.13M USD | 13.55 | $0.38 0.42 USD | |
| Dada Nexus Limited D0A.MU | $1.73 1.89 USD |
-1.14
|
$446.77M 488.38M USD | $0 0 USD | $1.73 1.89 USD | $1.73 1.89 USD | $446.77M 488.38M USD | 0 | -$0.93 -1.01 USD | |
| ASOS Plc DYQ0.F | $3.42 3.74 USD |
-4.47
|
$430.51M 470.61M USD | $100 109.31 USD | $3.42 3.74 USD | $3.42 3.74 USD | $430.51M 470.61M USD | 0 | -$2.9 -3.1 USD | |
| ASOS Plc DYQ.F | $3.35 3.66 USD |
-4.18
|
$430.51M 470.61M USD | $50 54.66 USD | $3.35 3.66 USD | $3.35 3.66 USD | $430.51M 470.61M USD | 0 | -$2.9 -3.1 USD | |
| THG Plc HG0.F | $0.2399 0.26 USD |
-2.73
|
$386.06M 422.02M USD | $450 491.91 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $386.06M 422.02M USD | 0 | -$0.15 -0.1 USD | |
| BHG Group AB (publ) 7B1.F | $2.07 2.27 USD |
-3.08
|
$372.4M 407.08M USD | $280 306.08 USD | $2.07 2.27 USD | $2.1 2.3 USD | $372.4M 407.08M USD | 0 | -$0.29 -0.3 USD | |
| boohoo group plc 1B9.F | $0.25 0.27 USD |
-0.88
|
$357.8M 391.12M USD | $3.5K 3.83K USD | $0.25 0.27 USD | $0.25 0.27 USD | $357.8M 391.12M USD | 0 | -$0.24 -0.2 USD | |
| Beyond, Inc. OVER.F | $5.41 5.92 USD |
-3.87
|
$323.23M 353.33M USD | $500 546.57 USD | $5.41 5.92 USD | $5.69 6.22 USD | $323.23M 353.33M USD | 0 | -$4.04 -4.4 USD | |
| Jumia Technologies AG 4JMA.F | $2.63 2.87 USD |
-7.07
|
$322.08M 352.07M USD | $120 131.18 USD | $2.63 2.87 USD | $2.63 2.87 USD | $322.08M 352.07M USD | 0 | -$0.55 -0.6 USD | |
| Jumia Technologies AG 4JMA.SG | $2.62 2.86 USD |
-3.32
|
$322.02M 352.01M USD | $25 27.33 USD | $2.62 2.86 USD | $2.72 2.97 USD | $322.02M 352.01M USD | 0 | -$0.55 -0.6 USD | |
| giftee Inc. 84I.F | $10.8 11.81 USD |
-3.57
|
$320.07M 349.88M USD | $19 20.77 USD | $10.7 11.7 USD | $10.8 11.81 USD | $320.07M 349.88M USD | 0 | -$0.04 -0.04 USD | |
| istyle Inc. IY5.F | $3.06 3.34 USD |
-1.29
|
$278.91M 304.88M USD | $0 0 USD | $3.06 3.34 USD | $3.06 3.34 USD | $278.91M 304.88M USD | 27.81 | $0.11 0.12 USD | |
| home24 SE H24.DE | $7.53 8.23 USD |
0
|
$254.85M 278.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.85M 278.59M USD | 0 | $0 0 USD | |
| home24 SE H24.F | $7.59 8.3 USD |
0
|
$254.85M 278.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.85M 278.59M USD | 0 | $0 0 USD | |
| YesAsia Holdings Limited 4CM.F | $0.5699 0.62 USD |
-4.2
|
$237M 259.08M USD | $1.92K 2.1K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $237M 259.08M USD | 14.25 | $0.04 0.04 USD | |
| N Brown Group plc BGUA.F | $0.45 0.49 USD |
0
|
$222.31M 243.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $222.31M 243.01M USD | 0 | $0 0 USD | |
| Kogan.com Ltd UZQ.F | $2.12 2.32 USD |
-4.5
|
$214.05M 233.99M USD | $300 327.94 USD | $2.12 2.32 USD | $2.12 2.32 USD | $214.05M 233.99M USD | 212.00 | $0.01 0.01 USD | |
| Farfetch Limited F1F.F | $0.5899 0.65 USD |
0
|
$208.74M 228.19M USD | $6K 6.56K USD | $0.5699 0.62 USD | $0.5899 0.65 USD | $208.74M 228.19M USD | 0 | -$2.07 -2.2 USD | |
| Hong Kong Technology Venture Company Limited XHNA.F | $4.28 4.68 USD |
0
|
$199.63M 218.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.63M 218.23M USD | 0 | $0 0 USD | |
| Komplett ASA GJ60.F | $1 1.09 USD |
+5.27
|
$182.01M 198.97M USD | $3.98K 4.35K USD | $1 1.09 USD | $1 1.09 USD | $182.01M 198.97M USD | 0 | -$0.1 -0.1 USD | |
| Demae-Can Co.,Ltd 1H7.F | $1.28 1.4 USD |
-1.54
|
$155.28M 169.75M USD | $700 765.19 USD | $1.28 1.4 USD | $1.28 1.4 USD | $155.28M 169.75M USD | 0 | -$0.05 -0.05 USD | |
| Xplora Technologies AS 86P.MU | $3.24 3.54 USD |
0
|
$145.47M 159.02M USD | $0 0 USD | $3.24 3.54 USD | $3.24 3.54 USD | $145.47M 159.02M USD | 0 | -$0.11 -0.1 USD | |
| Baozun Inc. 2BZA.F | $2.34 2.56 USD |
+0.86
|
$141.25M 154.4M USD | $9 9.84 USD | $2.34 2.56 USD | $2.34 2.56 USD | $141.25M 154.4M USD | 0 | -$0.37 -0.4 USD | |
| Baozun Inc. 2BZ.F | $0.81 0.88 USD |
-0.37
|
$141.24M 154.4M USD | $200 218.63 USD | $0.81 0.88 USD | $0.81 0.88 USD | $141.24M 154.4M USD | 0 | -$0.12 -0.1 USD | |
| Hong Kong Technology Venture Company Limited XHN1.MU | $0.14 0.15 USD |
+3.85
|
$141.18M 154.33M USD | $0 0 USD | $0.14 0.15 USD | $0.17 0.19 USD | $141.18M 154.33M USD | 0 | -$0.01 -0.01 USD | |
| Hong Kong Technology Venture Company Limited XHN1.F | $0.17 0.19 USD |
+11.61
|
$141.18M 154.33M USD | $1K 1.09K USD | $0.17 0.19 USD | $0.17 0.19 USD | $141.18M 154.33M USD | 0 | -$0.01 -0.01 USD | |
| Answear.com S.A. 90Z.F | $6.28 6.86 USD |
-3.68
|
$120.66M 131.89M USD | $0 0 USD | $6.28 6.86 USD | $6.46 7.06 USD | $120.66M 131.89M USD | 0 | -$0.03 -0.03 USD | |
| Nelly Group AB (publ) CD20.F | $3.85 4.21 USD |
+2.94
|
$119.2M 130.3M USD | $50 54.66 USD | $3.73 4.08 USD | $3.95 4.32 USD | $119.2M 130.3M USD | 12.41 | $0.31 0.34 USD | |
| Vente-Unique.com SA 8M8.MU | $12.05 13.17 USD |
0
|
$116.59M 127.45M USD | $0 0 USD | $12.05 13.17 USD | $12.05 13.17 USD | $116.59M 127.45M USD | 12.42 | $0.97 1.06 USD | |
| Verkkokauppa.com Oyj 15V.F | $2.47 2.7 USD |
-1.98
|
$115.89M 126.68M USD | $200 218.63 USD | $2.47 2.7 USD | $2.47 2.7 USD | $115.89M 126.68M USD | 61.75 | $0.04 0.04 USD | |
| Verkkokauppa.com Oyj 15V.SG | $2.45 2.68 USD |
-0.41
|
$115.89M 126.68M USD | $0 0 USD | $2.44 2.67 USD | $2.46 2.69 USD | $115.89M 126.68M USD | 61.25 | $0.04 0.04 USD | |
| Bike24 Holding AG BIKE.F | $2.44 2.67 USD |
-4.69
|
$107.76M 117.8M USD | $250 273.28 USD | $2.44 2.67 USD | $2.44 2.67 USD | $107.76M 117.8M USD | 0 | -$0.31 -0.3 USD | |
| Articore Group Limited WAB.F | $0.3099 0.34 USD |
0
|
$98.05M 107.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.05M 107.19M USD | 0 | $0 0 USD | |
| RACCOON HOLDINGS, Inc. R8C.F | $4.36 4.77 USD |
-12.45
|
$90.55M 98.98M USD | $10 10.93 USD | $4.36 4.77 USD | $4.36 4.77 USD | $90.55M 98.98M USD | 18.16 | $0.24 0.26 USD | |
| Marks Electrical Group PLC KV7.SG | $0.65 0.71 USD |
0
|
$73.56M 80.41M USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $73.56M 80.41M USD | 0 | $0 0 USD | |
| Marks Electrical Group PLC KV7.F | $0.64 0.69 USD |
-0.78
|
$72.8M 79.59M USD | $10 10.93 USD | $0.64 0.69 USD | $0.64 0.69 USD | $72.8M 79.59M USD | 0 | -$0.01 -0.01 USD | |
| Artnet AG ART.F | $11.3 12.35 USD |
+0.89
|
$64.48M 70.48M USD | $350 382.6 USD | $11.3 12.35 USD | $11.3 12.35 USD | $64.48M 70.48M USD | 0 | -$0.14 -0.1 USD | |
| SRP Groupe S.A. 19R.F | $0.45 0.49 USD |
-2.18
|
$58.59M 64.05M USD | $1K 1.09K USD | $0.45 0.49 USD | $0.4699 0.51 USD | $58.59M 64.05M USD | 0 | -$0.15 -0.1 USD | |
| Pierce Group AB (publ) 959.F | $0.6899 0.76 USD |
-0.29
|
$57.68M 63.05M USD | $0 0 USD | $0.66 0.72 USD | $0.6899 0.76 USD | $57.68M 63.05M USD | 0 | -$0.03 -0.03 USD | |
| CDON AB 64W.F | $4.48 4.9 USD |
-5.29
|
$52.8M 57.72M USD | $6 6.56 USD | $4.47 4.89 USD | $4.68 5.12 USD | $52.8M 57.72M USD | 0 | -$0.9 -0.9 USD | |
| Natural Health Trends Corp. NAH.F | $3.94 4.31 USD |
0
|
$45.76M 50.02M USD | $1.56K 1.71K USD | $3.94 4.31 USD | $3.94 4.31 USD | $45.76M 50.02M USD | 131.33 | $0.03 0.03 USD | |
| Gear4music (Holdings) plc G4A.F | $1.96 2.14 USD |
+16.67
|
$42.4M 46.35M USD | $80 87.45 USD | $1.96 2.14 USD | $1.96 2.14 USD | $42.4M 46.35M USD | 39.20 | $0.05 0.05 USD | |
| SFD S.A. 7PQ.F | $0.76 0.83 USD |
-2.32
|
$40.03M 43.76M USD | $0 0 USD | $0.75 0.82 USD | $0.76 0.83 USD | $40.03M 43.76M USD | 37.89 | $0.02 0.02 USD | |
| Desenio Group AB (publ) 879.F | $0.001 0.0010 USD |
-28.57
|
$33.89M 37.04M USD | $6.92K 7.56K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $33.89M 37.04M USD | 0 | -$0.01 -0.01 USD | |
| Mountain Alliance AG ECF.DE | $2.66 2.91 USD |
0
|
$18.32M 20.02M USD | $2.43K 2.66K USD | $2.66 2.91 USD | $2.72 2.97 USD | $18.32M 20.02M USD | 0 | -$0.37 -0.4 USD | |
| Mountain Alliance AG ECF.F | $2.5 2.73 USD |
0
|
$17.21M 18.82M USD | $800 874.51 USD | $2.5 2.73 USD | $2.5 2.73 USD | $17.21M 18.82M USD | 0 | -$0.36 -0.3 USD | |
| Kumulus Vape S.A. 8E9.F | $4.86 5.31 USD |
+3.85
|
$15.28M 16.7M USD | $0 0 USD | $4.73 5.17 USD | $4.9 5.36 USD | $15.28M 16.7M USD | 5.40 | $0.9 0.98 USD | |
| Moliera2 S.A. 8F4.F | $0.009499 0.01 USD |
+5.56
|
$13.39M 14.63M USD | $0 0 USD | $0.008999 0.0098 USD | $0.02 0.02 USD | $13.39M 14.63M USD | 0 | -$0.01 -0.01 USD | |
| Giglio.com S.p.A. 5JR0.F | $0.9399 1.02 USD |
+2.75
|
$11.97M 13.08M USD | $200 218.63 USD | $0.8599 0.94 USD | $0.9399 1.02 USD | $11.97M 13.08M USD | 0 | -$0.1 -0.1 USD | |
| Vuxen Group AB DU3.F | $0.9799 1.07 USD |
-8.17
|
$11.35M 12.41M USD | $0 0 USD | $0.9699 1.06 USD | $1.04 1.14 USD | $11.35M 12.41M USD | 16.30 | $0.06 0.07 USD | |
| LightInTheBox Holding Co., Ltd. L4XA.F | $0.39 0.42 USD |
0
|
$7.49M 8.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.49M 8.19M USD | 0 | $0 0 USD | |
| Spartoo SAS 7ZP.F | $0.3599 0.39 USD |
-2.47
|
$6.69M 7.31M USD | $0 0 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $6.69M 7.31M USD | 0 | -$0.1 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}