국가: 독일 업종: 인터넷 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (117)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (96)
- Munich (5)
- Stuttgart (4)
- XETRA (12)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (117)
인터넷 소매 (117)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZ.DE | $174.2 190.42 USD |
-3.16
|
$1.85T 2.02T USD | $25.98K 28.4K USD | $173.54 189.7 USD | $179.68 196.41 USD | $1.85T 2.02T USD | 32.19 | $5.41 5.91 USD | |
| Amazon.com, Inc. AMZ.F | $174.16 190.38 USD |
-3.7
|
$1.85T 2.02T USD | $5.38K 5.88K USD | $173.74 189.92 USD | $179.56 196.28 USD | $1.85T 2.02T USD | 32.07 | $5.43 5.94 USD | |
| Alibaba Group Holding Limited 2RR.F | $13.3 14.54 USD |
-2.19
|
$253.76B 277.4B USD | $8.3K 9.07K USD | $13.25 14.49 USD | $13.6 14.87 USD | $253.76B 277.4B USD | 16.21 | $0.82 0.9 USD | |
| Alibaba Group Holding Limited AHLA.DE | $106 115.87 USD |
-1.3
|
$252.84B 276.38B USD | $32.87K 35.94K USD | $105.8 115.65 USD | $107.6 117.62 USD | $252.84B 276.38B USD | 16.13 | $6.57 7.18 USD | |
| Zalando SE ZAL.DE | $29.69 32.46 USD |
-2.91
|
$7.7B 8.41B USD | $247.75K 270.82K USD | $29.69 32.46 USD | $30.61 33.46 USD | $7.7B 8.41B USD | 28.82 | $1.03 1.13 USD | |
| Delivery Hero SE DHER.DE | $24.04 26.28 USD |
-2.28
|
$7.05B 7.7B USD | $120.23K 131.42K USD | $24.02 26.26 USD | $24.92 27.24 USD | $7.05B 7.7B USD | 0 | -$8.33 -9.1 USD | |
| About You Holding SE YOU.DE | $6.79 7.42 USD |
+0.15
|
$1.19B 1.3B USD | $435 475.51 USD | $6.79 7.42 USD | $6.83 7.47 USD | $1.19B 1.3B USD | 0 | -$0.61 -0.6 USD | |
| Bike24 Holding AG BIKE.DE | $2.33 2.55 USD |
-0.85
|
$102.91M 112.49M USD | $7.66K 8.37K USD | $2.33 2.55 USD | $2.4 2.62 USD | $102.91M 112.49M USD | 0 | -$0.31 -0.3 USD | |
| Amazon.com, Inc. AMZ1.F | $14.8 16.18 USD |
+0.68
|
$1.92T 2.09T USD | $41 44.82 USD | $14.8 16.18 USD | $14.8 16.18 USD | $1.92T 2.09T USD | 31.48 | $0.47 0.51 USD | |
| Alibaba Group Holding Limited AHLA.F | $105.8 115.65 USD |
-1.67
|
$252.33B 275.83B USD | $242 264.54 USD | $105.8 115.65 USD | $107.4 117.4 USD | $252.33B 275.83B USD | 16.12 | $6.56 7.17 USD | |
| PDD Holdings Inc. 9PDA.F | $104 113.69 USD |
+2.46
|
$153.8B 168.13B USD | $93 101.66 USD | $104 113.69 USD | $107 116.97 USD | $153.8B 168.13B USD | 11.17 | $9.31 10.18 USD | |
| MercadoLibre, Inc. MLB1.F | $2,266 2477.04 USD |
-3.18
|
$114.88B 125.58B USD | $29 31.7 USD | $2,250 2459.55 USD | $2,278 2490.16 USD | $114.88B 125.58B USD | 63.27 | $35.81 39.15 USD | |
| MercadoLibre, Inc. MLB1.DE | $2,246.5 2455.73 USD |
-3.13
|
$113.89B 124.5B USD | $406 443.81 USD | $2,241 2449.72 USD | $2,286.5 2499.45 USD | $113.89B 124.5B USD | 62.50 | $35.94 39.29 USD | |
| Meituan 9MDA.F | $30.2 33.01 USD |
0
|
$93.67B 102.4B USD | $1.04K 1.14K USD | $30.2 33.01 USD | $30.2 33.01 USD | $93.67B 102.4B USD | 21.72 | $1.39 1.52 USD | |
| Meituan 9MD.F | $15.3 16.73 USD |
-0.03
|
$93.65B 102.37B USD | $106 115.87 USD | $15.3 16.73 USD | $15.4 16.84 USD | $93.65B 102.37B USD | 22.17 | $0.69 0.75 USD | |
| Sea Limited 931.F | $140 153.04 USD |
-1.41
|
$82.78B 90.49B USD | $20 21.86 USD | $140 153.04 USD | $140.5 153.59 USD | $82.78B 90.49B USD | 111.11 | $1.26 1.38 USD | |
| Coupang, Inc. 788.F | $23.79 26.01 USD |
-0.65
|
$43.43B 47.48B USD | $20 21.86 USD | $23.79 26.01 USD | $23.79 26.01 USD | $43.43B 47.48B USD | 198.25 | $0.12 0.13 USD | |
| JD.com, Inc. 013C.F | $15.05 16.46 USD |
-0.03
|
$43.31B 47.34B USD | $1.2K 1.31K USD | $14.8 16.18 USD | $15.05 16.46 USD | $43.31B 47.34B USD | 8.31 | $1.81 1.98 USD | |
| JD.com, Inc. 013A.F | $29.4 32.14 USD |
-1.66
|
$42.6B 46.56B USD | $946 1.03K USD | $29.4 32.14 USD | $29.9 32.68 USD | $42.6B 46.56B USD | 8.14 | $3.61 3.95 USD | |
| eBay Inc. EBA.F | $63.51 69.43 USD |
+0.75
|
$29.57B 32.32B USD | $277 302.8 USD | $63.51 69.43 USD | $63.53 69.45 USD | $29.57B 32.32B USD | 17.30 | $3.67 4.01 USD | |
| eBay Inc. EBA.DE | $64.05 70.02 USD |
+0.38
|
$29.52B 32.27B USD | $3 3.28 USD | $64.05 70.02 USD | $64.05 70.02 USD | $29.52B 32.27B USD | 17.45 | $3.67 4.01 USD | |
| LY Corporation YOJ.F | $3.2 3.5 USD |
+1.27
|
$22.97B 25.1B USD | $219 239.4 USD | $3.2 3.5 USD | $3.2 3.5 USD | $22.97B 25.1B USD | 24.61 | $0.13 0.14 USD | |
| LY Corporation YOJ0.F | $6.2 6.78 USD |
+0.81
|
$22.86B 24.99B USD | $0 0 USD | $6.2 6.78 USD | $6.2 6.78 USD | $22.86B 24.99B USD | 23.84 | $0.26 0.28 USD | |
| Rakuten Group, Inc. RAKA.F | $4.82 5.27 USD |
+0.84
|
$10.68B 11.67B USD | $498 544.38 USD | $4.82 5.27 USD | $4.82 5.27 USD | $10.68B 11.67B USD | 0 | -$0.55 -0.6 USD | |
| Rakuten Group, Inc. RAK.F | $4.93 5.39 USD |
+0.64
|
$10.66B 11.65B USD | $1.5K 1.64K USD | $4.93 5.39 USD | $4.93 5.39 USD | $10.66B 11.65B USD | 0 | -$0.55 -0.6 USD | |
| ZOZO, Inc. SAR.F | $10 10.93 USD |
+8.11
|
$9.36B 10.24B USD | $100 109.31 USD | $9.1 9.95 USD | $10 10.93 USD | $9.36B 10.24B USD | 32.25 | $0.31 0.34 USD | |
| Zalando SE ZAL1.F | $14.9 16.29 USD |
+2.05
|
$8.09B 8.84B USD | $3 3.28 USD | $14.9 16.29 USD | $14.9 16.29 USD | $8.09B 8.84B USD | 28.65 | $0.52 0.57 USD | |
| Allegro.eu S.A. AL0.F | $7.6 8.31 USD |
0
|
$8.08B 8.83B USD | $250 273.28 USD | $7.6 8.31 USD | $7.75 8.47 USD | $8.08B 8.83B USD | 0 | -$0.41 -0.4 USD | |
| Zalando SE ZAL.F | $30.51 33.35 USD |
-0.65
|
$7.91B 8.64B USD | $49 53.56 USD | $30.46 33.3 USD | $30.51 33.35 USD | $7.91B 8.64B USD | 29.62 | $1.03 1.13 USD | |
| Delivery Hero SE DHER.F | $24.7 27 USD |
-0.72
|
$7.24B 7.91B USD | $150 163.97 USD | $24.7 27 USD | $24.75 27.06 USD | $7.24B 7.91B USD | 0 | -$8.33 -9.1 USD | |
| Vipshop Holdings Limited 1VPA.F | $12.7 13.88 USD |
+0.79
|
$6.66B 7.29B USD | $240 262.35 USD | $12.7 13.88 USD | $12.7 13.88 USD | $6.66B 7.29B USD | 7.47 | $1.7 1.86 USD | |
| Etsy, Inc. 3E2.F | $40.74 44.53 USD |
+2.23
|
$4.36B 4.77B USD | $5 5.47 USD | $41.84 45.73 USD | $42.05 45.96 USD | $4.36B 4.77B USD | 19.68 | $2.07 2.26 USD | |
| Wayfair Inc. 1WF.F | $31.84 34.81 USD |
-0.06
|
$4.1B 4.48B USD | $420 459.12 USD | $31.84 34.81 USD | $31.84 34.81 USD | $4.1B 4.48B USD | 0 | -$2.51 -2.7 USD | |
| Just Eat Takeaway.com N.V. T5W.DE | $19.35 21.15 USD |
-0.13
|
$3.85B 4.21B USD | $189 206.6 USD | $19.33 21.13 USD | $19.35 21.15 USD | $3.85B 4.21B USD | 0 | -$2.41 -2.6 USD | |
| Just Eat Takeaway.com N.V. T5WA.F | $3.7 4.04 USD |
0
|
$3.85B 4.2B USD | $827 904.02 USD | $3.68 4.02 USD | $3.7 4.04 USD | $3.85B 4.2B USD | 0 | -$0.48 -0.5 USD | |
| Just Eat Takeaway.com N.V. T5W.F | $19.36 21.16 USD |
-0.15
|
$3.84B 4.2B USD | $28 30.61 USD | $19.36 21.16 USD | $19.36 21.16 USD | $3.84B 4.2B USD | 0 | -$2.41 -2.6 USD | |
| Deliveroo plc 926.F | $2.06 2.25 USD |
+0.49
|
$3.03B 3.31B USD | $3.68K 4.02K USD | $2.06 2.25 USD | $2.06 2.25 USD | $3.03B 3.31B USD | 0 | $0 0 USD | |
| Mercari, Inc. 6TP0.F | $5.95 6.5 USD |
-0.83
|
$2.4B 2.63B USD | $0 0 USD | $5.95 6.5 USD | $5.95 6.5 USD | $2.4B 2.63B USD | 19.83 | $0.3 0.33 USD | |
| Mercari, Inc. 6TP.F | $14.3 15.63 USD |
-1.38
|
$2.39B 2.61B USD | $1.22K 1.33K USD | $14.3 15.63 USD | $14.3 15.63 USD | $2.39B 2.61B USD | 23.83 | $0.6 0.66 USD | |
| Ozon Holdings PLC 1OZ.F | $7 7.65 USD |
0
|
$2.25B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
| Temple & Webster Group Ltd 2Q9.F | $11.4 12.46 USD |
+1.79
|
$1.38B 1.5B USD | $310 338.87 USD | $11.4 12.46 USD | $11.4 12.46 USD | $1.38B 1.5B USD | 1140.00 | $0.01 0.01 USD | |
| About You Holding SE YOU.F | $6.75 7.38 USD |
+0.15
|
$1.18B 1.29B USD | $15 16.4 USD | $6.75 7.38 USD | $6.75 7.38 USD | $1.18B 1.29B USD | 0 | -$0.61 -0.6 USD | |
| D-Market Elektronik Hizmetler ve Ticaret A.S. 8WZ.F | $2.44 2.67 USD |
+0.83
|
$820.99M 897.46M USD | $3K 3.28K USD | $2.44 2.67 USD | $2.44 2.67 USD | $820.99M 897.46M USD | 0 | -$0.12 -0.1 USD | |
| PT Bukalapak.com Tbk. 5E9.MU | $0.007499 0.0081 USD |
0
|
$773.54M 845.59M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $773.54M 845.59M USD | 0 | $0 0 USD | |
| AO World plc 81A.F | $1.19 1.3 USD |
0
|
$726.3M 793.94M USD | $10K 10.93K USD | $1.19 1.3 USD | $1.19 1.3 USD | $726.3M 793.94M USD | 23.80 | $0.05 0.05 USD | |
| Liquidity Services, Inc. L1S.F | $22 24.05 USD |
+1.85
|
$702.2M 767.6M USD | $180 196.76 USD | $22 24.05 USD | $22 24.05 USD | $702.2M 767.6M USD | 31.42 | $0.7 0.77 USD | |
| THG Plc HG00.F | $0.38 0.42 USD |
0
|
$528.38M 577.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $528.38M 577.59M USD | 0 | $0 0 USD | |
| Belluna Co., Ltd. 73L.F | $5.3 5.79 USD |
+0.95
|
$519.39M 567.77M USD | $0 0 USD | $5.3 5.79 USD | $5.3 5.79 USD | $519.39M 567.77M USD | 13.58 | $0.39 0.43 USD | |
| Dada Nexus Limited D0A.MU | $1.83 2 USD |
+2.23
|
$491.68M 537.47M USD | $0 0 USD | $1.83 2 USD | $1.83 2 USD | $491.68M 537.47M USD | 0 | -$0.96 -1.04 USD | |
| ASOS Plc DYQ0.F | $3.7 4.04 USD |
+3.35
|
$458.32M 501M USD | $100 109.31 USD | $3.7 4.04 USD | $3.7 4.04 USD | $458.32M 501M USD | 0 | -$2.92 -3.1 USD | |
| ASOS Plc DYQ.F | $3.61 3.94 USD |
+2.44
|
$454.28M 496.59M USD | $130 142.11 USD | $3.61 3.94 USD | $3.61 3.94 USD | $454.28M 496.59M USD | 0 | -$2.92 -3.1 USD | |
| BHG Group AB (publ) 7B1.F | $2.38 2.6 USD |
-1.16
|
$425.86M 465.52M USD | $4 4.37 USD | $2.38 2.6 USD | $2.38 2.6 USD | $425.86M 465.52M USD | 0 | -$0.29 -0.3 USD | |
| Jumia Technologies AG 4JMA.SG | $2.85 3.12 USD |
+11.76
|
$395.02M 431.81M USD | $0 0 USD | $2.85 3.12 USD | $2.85 3.12 USD | $395.02M 431.81M USD | 0 | -$0.56 -0.6 USD | |
| Jumia Technologies AG 4JMA.F | $2.83 3.09 USD |
+8.85
|
$384.71M 420.54M USD | $390 426.32 USD | $2.83 3.09 USD | $2.83 3.09 USD | $384.71M 420.54M USD | 0 | -$0.56 -0.6 USD | |
| boohoo group plc 1B9.F | $0.25 0.27 USD |
-0.65
|
$356.69M 389.91M USD | $3.5K 3.83K USD | $0.25 0.27 USD | $0.25 0.27 USD | $356.69M 389.91M USD | 0 | -$0.24 -0.2 USD | |
| THG Plc HG0.F | $0.25 0.27 USD |
-11.39
|
$350.78M 383.45M USD | $450 491.91 USD | $0.25 0.27 USD | $0.25 0.27 USD | $350.78M 383.45M USD | 0 | -$0.15 -0.1 USD | |
| giftee Inc. 84I.F | $10.5 11.48 USD |
0
|
$313.09M 342.25M USD | $19 20.77 USD | $10.5 11.48 USD | $10.5 11.48 USD | $313.09M 342.25M USD | 0 | -$0.04 -0.04 USD | |
| Beyond, Inc. OVER.F | $5.09 5.57 USD |
+0.2
|
$300.95M 328.98M USD | $150 163.97 USD | $5.09 5.57 USD | $5.09 5.57 USD | $300.95M 328.98M USD | 0 | -$4.13 -4.5 USD | |
| istyle Inc. IY5.F | $3.16 3.45 USD |
+0.64
|
$287.33M 314.1M USD | $0 0 USD | $3.16 3.45 USD | $3.16 3.45 USD | $287.33M 314.1M USD | 28.72 | $0.11 0.12 USD | |
| home24 SE H24.DE | $7.53 8.23 USD |
0
|
$254.85M 278.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.85M 278.59M USD | 0 | $0 0 USD | |
| home24 SE H24.F | $7.59 8.3 USD |
0
|
$254.85M 278.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.85M 278.59M USD | 0 | $0 0 USD | |
| Kogan.com Ltd UZQ.F | $2.28 2.49 USD |
+1.79
|
$229.74M 251.14M USD | $418 456.93 USD | $2.28 2.49 USD | $2.28 2.49 USD | $229.74M 251.14M USD | 228.00 | $0.01 0.01 USD | |
| N Brown Group plc BGUA.F | $0.45 0.49 USD |
0
|
$222.31M 243.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $222.31M 243.01M USD | 0 | $0 0 USD | |
| Farfetch Limited F1F.F | $0.5899 0.65 USD |
0
|
$208.74M 228.19M USD | $6K 6.56K USD | $0.5699 0.62 USD | $0.5899 0.65 USD | $208.74M 228.19M USD | 0 | -$2.07 -2.2 USD | |
| YesAsia Holdings Limited 4CM.F | $0.4799 0.52 USD |
+1.69
|
$204.42M 223.45M USD | $2.57K 2.81K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $204.42M 223.45M USD | 12.00 | $0.04 0.04 USD | |
| Hong Kong Technology Venture Company Limited XHNA.F | $4.28 4.68 USD |
0
|
$199.63M 218.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.63M 218.23M USD | 0 | $0 0 USD | |
| Komplett ASA GJ60.F | $1.02 1.11 USD |
+2.53
|
$186.24M 203.58M USD | $3.98K 4.35K USD | $1.02 1.11 USD | $1.02 1.11 USD | $186.24M 203.58M USD | 0 | -$0.1 -0.1 USD | |
| Baozun Inc. 2BZA.F | $2.6 2.84 USD |
+3.17
|
$168.53M 184.22M USD | $210 229.56 USD | $2.6 2.84 USD | $2.6 2.84 USD | $168.53M 184.22M USD | 0 | -$0.37 -0.4 USD | |
| Demae-Can Co.,Ltd 1H7.F | $1.36 1.49 USD |
-2.16
|
$161.65M 176.7M USD | $700 765.19 USD | $1.36 1.49 USD | $1.36 1.49 USD | $161.65M 176.7M USD | 0 | -$0.05 -0.05 USD | |
| Baozun Inc. 2BZ.F | $0.8699 0.95 USD |
-1.58
|
$160.76M 175.73M USD | $4K 4.37K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $160.76M 175.73M USD | 0 | -$0.12 -0.1 USD | |
| Hong Kong Technology Venture Company Limited XHN1.MU | $0.17 0.19 USD |
0
|
$147.57M 161.31M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $147.57M 161.31M USD | 0 | -$0.01 -0.01 USD | |
| Xplora Technologies AS 86P.MU | $3.27 3.57 USD |
+0.62
|
$146.82M 160.49M USD | $0 0 USD | $3.27 3.57 USD | $3.27 3.57 USD | $146.82M 160.49M USD | 0 | -$0.11 -0.1 USD | |
| Hong Kong Technology Venture Company Limited XHN1.F | $0.17 0.19 USD |
-8.11
|
$135.6M 148.23M USD | $1K 1.09K USD | $0.17 0.19 USD | $0.17 0.19 USD | $135.6M 148.23M USD | 0 | -$0.01 -0.01 USD | |
| Answear.com S.A. 90Z.F | $6.94 7.59 USD |
-1.28
|
$132.29M 144.61M USD | $0 0 USD | $6.94 7.59 USD | $7.03 7.68 USD | $132.29M 144.61M USD | 0 | -$0.18 -0.1 USD | |
| Verkkokauppa.com Oyj 15V.F | $2.52 2.75 USD |
-1.95
|
$116.3M 127.13M USD | $63 68.87 USD | $2.52 2.75 USD | $2.52 2.75 USD | $116.3M 127.13M USD | 63.00 | $0.04 0.04 USD | |
| Verkkokauppa.com Oyj 15V.SG | $2.51 2.74 USD |
-1.95
|
$116.29M 127.12M USD | $0 0 USD | $2.51 2.74 USD | $2.51 2.74 USD | $116.29M 127.12M USD | 62.75 | $0.04 0.04 USD | |
| Vente-Unique.com SA 8M8.MU | $11.95 13.06 USD |
+1.7
|
$115.62M 126.39M USD | $0 0 USD | $11.95 13.06 USD | $11.95 13.06 USD | $115.62M 126.39M USD | 12.31 | $0.97 1.06 USD | |
| Nelly Group AB (publ) CD20.F | $3.62 3.95 USD |
+1.4
|
$112.04M 122.48M USD | $100 109.31 USD | $3.56 3.89 USD | $3.62 3.95 USD | $112.04M 122.48M USD | 11.66 | $0.31 0.34 USD | |
| RACCOON HOLDINGS, Inc. R8C.F | $4.88 5.33 USD |
+1.67
|
$101.62M 111.08M USD | $10 10.93 USD | $4.88 5.33 USD | $4.88 5.33 USD | $101.62M 111.08M USD | 54.22 | $0.09 0.1 USD | |
| Bike24 Holding AG BIKE.F | $2.29 2.5 USD |
+5.05
|
$101.14M 110.56M USD | $500 546.57 USD | $2.29 2.5 USD | $2.29 2.5 USD | $101.14M 110.56M USD | 0 | -$0.31 -0.3 USD | |
| Articore Group Limited WAB.F | $0.3099 0.34 USD |
0
|
$98.05M 107.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.05M 107.19M USD | 0 | $0 0 USD | |
| Marks Electrical Group PLC KV7.SG | $0.65 0.71 USD |
0
|
$74.13M 81.03M USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $74.13M 81.03M USD | 0 | $0 0 USD | |
| Marks Electrical Group PLC KV7.F | $0.65 0.71 USD |
+0.78
|
$73.25M 80.08M USD | $10 10.93 USD | $0.65 0.71 USD | $0.65 0.71 USD | $73.25M 80.08M USD | 0 | -$0.01 -0.01 USD | |
| SRP Groupe S.A. 19R.F | $0.54 0.59 USD |
+2.27
|
$70.5M 77.06M USD | $1K 1.09K USD | $0.52 0.56 USD | $0.54 0.59 USD | $70.5M 77.06M USD | 0 | -$0.15 -0.1 USD | |
| Pierce Group AB (publ) 959.F | $0.7399 0.81 USD |
+3.94
|
$61.87M 67.64M USD | $0 0 USD | $0.68 0.74 USD | $0.7399 0.81 USD | $61.87M 67.64M USD | 0 | -$0.03 -0.03 USD | |
| CDON AB 64W.F | $3.7 4.04 USD |
0
|
$57.45M 62.8M USD | $6 6.56 USD | $3.7 4.04 USD | $3.7 4.04 USD | $57.45M 62.8M USD | 0 | -$0.95 -1.03 USD | |
| Artnet AG ART.F | $9.45 10.33 USD |
+3.85
|
$55.7M 60.89M USD | $3.58K 3.91K USD | $9.45 10.33 USD | $9.45 10.33 USD | $55.7M 60.89M USD | 0 | -$0.14 -0.1 USD | |
| Artnet AG ART.DE | $9.4 10.28 USD |
0
|
$53.64M 58.63M USD | $178 194.58 USD | $9.4 10.28 USD | $9.4 10.28 USD | $53.64M 58.63M USD | 0 | -$0.14 -0.1 USD | |
| Natural Health Trends Corp. NAH.F | $3.96 4.33 USD |
+2.59
|
$48.27M 52.76M USD | $2K 2.19K USD | $3.96 4.33 USD | $3.96 4.33 USD | $48.27M 52.76M USD | 99.00 | $0.04 0.04 USD | |
| Desenio Group AB (publ) 879.F | $0.002 0.0021 USD |
+25
|
$44.81M 48.98M USD | $6.92K 7.56K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $44.81M 48.98M USD | 0 | -$0.01 -0.01 USD | |
| Gear4music (Holdings) plc G4A.F | $1.84 2.01 USD |
+2.22
|
$40.72M 44.51M USD | $80 87.45 USD | $1.84 2.01 USD | $1.84 2.01 USD | $40.72M 44.51M USD | 36.79 | $0.05 0.05 USD | |
| QVC Group Inc. LB3A.F | $0.08999 0.1 USD |
-0.56
|
$35.17M 38.45M USD | $10K 10.93K USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $35.17M 38.45M USD | 0 | -$154.9 -169.3 USD | |
| SFD S.A. 7PQ.F | $0.6199 0.68 USD |
+6.55
|
$32.48M 35.51M USD | $0 0 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $32.48M 35.51M USD | 0 | $0 0 USD | |
| QVC Group Inc. LB3C.F | $3.46 3.78 USD |
-24.45
|
$31.54M 34.47M USD | $115 125.71 USD | $3.46 3.78 USD | $4.12 4.5 USD | $31.54M 34.47M USD | 0 | -$154.9 -169.3 USD | |
| Mountain Alliance AG ECF.DE | $2.7 2.95 USD |
0
|
$18.59M 20.32M USD | $15.65K 17.1K USD | $2.7 2.95 USD | $2.7 2.95 USD | $18.59M 20.32M USD | 0 | -$0.37 -0.4 USD | |
| Mountain Alliance AG ECF.F | $2.52 2.75 USD |
-3.82
|
$17.35M 18.97M USD | $800 874.51 USD | $2.52 2.75 USD | $2.52 2.75 USD | $17.35M 18.97M USD | 0 | -$0.37 -0.4 USD | |
| Kumulus Vape S.A. 8E9.F | $5.12 5.6 USD |
-2.29
|
$16.52M 18.05M USD | $0 0 USD | $5.08 5.55 USD | $5.12 5.6 USD | $16.52M 18.05M USD | 5.68 | $0.9 0.98 USD | |
| Giglio.com S.p.A. 5JR0.F | $0.9499 1.04 USD |
0
|
$12.23M 13.37M USD | $200 218.63 USD | $0.8499 0.92 USD | $0.9499 1.04 USD | $12.23M 13.37M USD | 0 | -$0.1 -0.1 USD | |
| Moliera2 S.A. 8F4.F | $0.008999 0.0098 USD |
0
|
$11.89M 13M USD | $0 0 USD | $0.008999 0.0098 USD | $0.02 0.02 USD | $11.89M 13M USD | 0 | -$0.01 -0.01 USD | |
| Vuxen Group AB DU3.F | $0.9799 1.07 USD |
-0.61
|
$11.33M 12.39M USD | $0 0 USD | $0.9599 1.05 USD | $0.9799 1.07 USD | $11.33M 12.39M USD | 48.80 | $0.02 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}