국가: 독일 부문: 테크놀로지 업종: 통신 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (107)
- {{country.name}}
- 모든 나라들
- 미국 (94)
- 아르헨티나 (4)
- 호주 (4)
- 오스트리아 (7)
- 벨기에 (2)
- 브라질 (8)
- 캐나다 (15)
- 중국 (99)
- 체코 공화국 (1)
- 덴마크 (1)
- 핀란드 (4)
- 프랑스 (13)
- 독일 (107)
- 그리스 (2)
- 홍콩 (28)
- 인도 (30)
- 인도네시아 (4)
- 이스라엘 (4)
- 일본 (23)
- 말레이시아 (7)
- 멕시코 (7)
- 네덜란드 (1)
- 노르웨이 (3)
- 폴란드 (1)
- 싱가포르 (5)
- 남아프리카 (1)
- 대한민국 (7)
- 스웨덴 (16)
- 스위스 (1)
- 대만 (69)
- 태국 (11)
- 칠면조 (3)
- 영국 (6)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (89)
- Munich (3)
- Stuttgart (5)
- XETRA (10)
테크놀로지 (107)
- {{item.name}}
- 모든 업종
- 테크놀로지 (107)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cisco Systems, Inc. CIS.DE | €65.05 71.11 USD |
-0.17
|
€257.97B 281.99B USD | €171.00 186.93 USD | €65.03 71.09 USD | €65.05 71.11 USD | €257.97B 281.99B USD | 29.56 | €2.20 2.4 USD | ||
| Nokia Oyj NOA3.F | €5.35 5.85 USD |
+0.91
|
€30.38B 33.21B USD | €273.00 298.43 USD | €5.29 5.78 USD | €5.35 5.85 USD | €30.38B 33.21B USD | 33.42 | €0.16 0.17 USD | ||
| Nokia Oyj NOA3.DE | €5.37 5.87 USD |
+1.17
|
€29.79B 32.56B USD | €27.77K 30.36K USD | €5.31 5.8 USD | €5.38 5.88 USD | €29.79B 32.56B USD | 33.57 | €0.16 0.17 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | €8.20 8.96 USD |
-0.02
|
€27.40B 29.95B USD | €100.00 109.31 USD | €8.20 8.96 USD | €8.20 8.96 USD | €27.40B 29.95B USD | 12.23 | €0.67 0.73 USD | ||
| Ondas Holdings Inc. 1B8.F | €6.36 6.95 USD |
-4.79
|
€2.51B 2.75B USD | €80.00 87.45 USD | €6.36 6.95 USD | €6.36 6.95 USD | €2.51B 2.75B USD | 0 | -€0.31 -0.3 USD | ||
| Eutelsat Communications S.A. E3B.F | €1.75 1.91 USD |
-4.68
|
€2.06B 2.25B USD | €628.00 686.49 USD | €1.75 1.91 USD | €1.83 2 USD | €2.06B 2.25B USD | 0 | -€1.78 -1.9 USD | ||
| Frequentis AG FQT.DE | €68.40 74.77 USD |
0
|
€911.20M 996.07M USD | €47.00 51.38 USD | €68.40 74.77 USD | €68.80 75.21 USD | €911.20M 996.07M USD | 45.60 | €1.50 1.64 USD | ||
| CeoTronics AG CEK.DE | €12.80 13.99 USD |
-5.19
|
€102.14M 111.66M USD | €10.68K 11.67K USD | €12.75 13.94 USD | €13.60 14.87 USD | €102.14M 111.66M USD | 21.33 | €0.60 0.66 USD | ||
| aconnic AG CFC.DE | €0.45 0.49 USD |
0
|
€7.34M 8.02M USD | €17.64K 19.28K USD | €0.43 0.47 USD | €0.45 0.49 USD | €7.34M 8.02M USD | 0 | -€0.52 -0.5 USD | ||
| Cisco Systems, Inc. CIS.F | €65.14 71.21 USD |
+0.17
|
€258.21B 282.25B USD | €110.00 120.24 USD | €64.59 70.61 USD | €65.14 71.21 USD | €258.21B 282.25B USD | 29.60 | €2.20 2.4 USD | ||
| Motorola Solutions, Inc. MTLA.F | €317.70 347.29 USD |
-0.13
|
€52.98B 57.92B USD | €64.00 69.96 USD | €317.70 347.29 USD | €317.70 347.29 USD | €52.98B 57.92B USD | 30.00 | €10.59 11.58 USD | ||
| Nokia Oyj NOAA.F | €5.20 5.68 USD |
-1.89
|
€29.47B 32.21B USD | €600.00 655.88 USD | €5.20 5.68 USD | €5.20 5.68 USD | €29.47B 32.21B USD | 32.50 | €0.16 0.17 USD | ||
| Nokia Oyj NOAA.SG | €5.20 5.68 USD |
-1.89
|
€28.84B 31.52B USD | €0.00 0 USD | €5.20 5.68 USD | €5.20 5.68 USD | €28.84B 31.52B USD | 32.50 | €0.16 0.17 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | €8.34 9.12 USD |
0
|
€28.46B 31.11B USD | €132.00 144.29 USD | €8.34 9.12 USD | €8.34 9.12 USD | €28.46B 31.11B USD | 12.44 | €0.67 0.73 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | €8.21 8.97 USD |
+0.12
|
€28.01B 30.62B USD | €1.00K 1.09K USD | €8.21 8.97 USD | €8.21 8.97 USD | €28.01B 30.62B USD | 12.25 | €0.67 0.73 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | €8.10 8.85 USD |
-1.22
|
€27.96B 30.57B USD | €2.00 2.19 USD | €8.10 8.85 USD | €8.10 8.85 USD | €27.96B 30.57B USD | 12.08 | €0.67 0.73 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | €8.18 8.94 USD |
-0.12
|
€27.69B 30.26B USD | €1.89K 2.06K USD | €8.18 8.94 USD | €8.18 8.94 USD | €27.69B 30.26B USD | 12.20 | €0.67 0.73 USD | ||
| Hewlett Packard Enterprise Company 2HP.DE | €20.48 22.38 USD |
0
|
€27.02B 29.53B USD | €441.00 482.07 USD | €20.48 22.38 USD | €20.88 22.82 USD | €27.02B 29.53B USD | 0 | -€0.03 -0.03 USD | ||
| Hewlett Packard Enterprise Company 2HP.F | €20.39 22.29 USD |
-1.59
|
€26.90B 29.41B USD | €494.00 540.01 USD | €20.39 22.29 USD | €20.39 22.29 USD | €26.90B 29.41B USD | 0 | -€0.03 -0.03 USD | ||
| Ciena Corp. R CIE1.DE | €175.35 191.68 USD |
0
|
€25.45B 27.82B USD | €287.00 313.73 USD | €174.90 191.19 USD | €183.65 200.75 USD | €25.45B 27.82B USD | 243.54 | €0.72 0.79 USD | ||
| Ciena Corporation CIE1.F | €169.50 185.29 USD |
-7.88
|
€24.63B 26.92B USD | €11.00 12.02 USD | €169.50 185.29 USD | €169.50 185.29 USD | €24.63B 26.92B USD | 235.41 | €0.72 0.79 USD | ||
| EchoStar Corporation E20.F | €84.50 92.37 USD |
-2.31
|
€24.53B 26.81B USD | €230.00 251.42 USD | €84.50 92.37 USD | €84.50 92.37 USD | €24.53B 26.81B USD | 0 | -€38.32 -41.8 USD | ||
| ZTE Corporation FZM.F | €2.90 3.17 USD |
-1.33
|
€19.62B 21.45B USD | €3.00K 3.28K USD | €2.90 3.17 USD | €2.90 3.17 USD | €19.62B 21.45B USD | 19.33 | €0.15 0.16 USD | ||
| Lumentum Holdings Inc. LU2.F | €273.40 298.86 USD |
-3.63
|
€19.61B 21.44B USD | €18.00 19.68 USD | €273.40 298.86 USD | €273.40 298.86 USD | €19.61B 21.44B USD | 196.69 | €1.39 1.52 USD | ||
| Zebra Technologies Corporation ZT1A.F | €216.10 236.23 USD |
-1.64
|
€11.11B 12.14B USD | €13.00 14.21 USD | €216.10 236.23 USD | €216.10 236.23 USD | €11.11B 12.14B USD | 25.60 | €8.44 9.23 USD | ||
| AAC Technologies Holdings Inc. A2XN.F | €4.10 4.48 USD |
-0.97
|
€4.69B 5.13B USD | €501.00 547.66 USD | €4.10 4.48 USD | €4.10 4.48 USD | €4.69B 5.13B USD | 18.63 | €0.22 0.24 USD | ||
| AAC Technologies Holdings Inc. A2X.F | €4.04 4.42 USD |
+1.51
|
€4.62B 5.05B USD | €3.51K 3.83K USD | €4.04 4.42 USD | €4.04 4.42 USD | €4.62B 5.05B USD | 18.36 | €0.22 0.24 USD | ||
| Impinj, Inc. 27J.F | €141.65 154.84 USD |
+3.47
|
€4.26B 4.66B USD | €1.00 1.09 USD | €141.65 154.84 USD | €141.65 154.84 USD | €4.26B 4.66B USD | 0 | -€0.37 -0.4 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | €5.00 5.47 USD |
0
|
€4.11B 4.49B USD | €20.00 21.86 USD | €5.00 5.47 USD | €5.05 5.52 USD | €4.11B 4.49B USD | 55.55 | €0.09 0.1 USD | ||
| Belden Inc. QCTA.F | €98.00 107.13 USD |
-3.92
|
€3.92B 4.29B USD | €1.00 1.09 USD | €98.00 107.13 USD | €98.00 107.13 USD | €3.92B 4.29B USD | 20.50 | €4.78 5.23 USD | ||
| Viasat, Inc. VS1.F | €26.89 29.39 USD |
-6.7
|
€3.74B 4.08B USD | €115.00 125.71 USD | €26.89 29.39 USD | €26.89 29.39 USD | €3.74B 4.08B USD | 0 | -€3.42 -3.7 USD | ||
| CommScope Holding Company, Inc. CM9.F | €14.60 15.96 USD |
-3.31
|
€3.32B 3.63B USD | €230.00 251.42 USD | €14.60 15.96 USD | €14.60 15.96 USD | €3.32B 3.63B USD | 14.59 | €1.00 1.09 USD | ||
| Viavi Solutions Inc. UNS1.F | €14.50 15.85 USD |
-1.36
|
€3.24B 3.54B USD | €212.00 231.74 USD | €14.50 15.85 USD | €14.50 15.85 USD | €3.24B 3.54B USD | 290.00 | €0.05 0.05 USD | ||
| HMS Networks AB (publ) 4H3A.SG | €38.88 42.5 USD |
-0.56
|
€1.97B 2.16B USD | €0.00 0 USD | €38.86 42.48 USD | €38.88 42.5 USD | €1.97B 2.16B USD | 49.21 | €0.79 0.86 USD | ||
| HMS Networks AB (publ) 4H3A.F | €39.02 42.65 USD |
-3.99
|
€1.96B 2.14B USD | €16.00 17.49 USD | €39.02 42.65 USD | €39.02 42.65 USD | €1.96B 2.14B USD | 48.77 | €0.80 0.87 USD | ||
| Extreme Networks, Inc. EXM.F | €14.03 15.33 USD |
+0.39
|
€1.88B 2.05B USD | €4.00K 4.37K USD | €14.03 15.33 USD | €14.03 15.33 USD | €1.88B 2.05B USD | 280.50 | €0.05 0.05 USD | ||
| Vtech Holdings Limited VTCB.F | €6.50 7.11 USD |
0
|
€1.70B 1.85B USD | €400.00 437.25 USD | €6.50 7.11 USD | €6.50 7.11 USD | €1.70B 1.85B USD | 13.54 | €0.48 0.52 USD | ||
| Knowles Corporation 1K3.F | €18.40 20.11 USD |
-2.13
|
€1.60B 1.75B USD | €50.00 54.66 USD | €18.40 20.11 USD | €18.40 20.11 USD | €1.60B 1.75B USD | 54.11 | €0.34 0.37 USD | ||
| Applied Optoelectronics, Inc. A59.SG | €23.00 25.14 USD |
-5.74
|
€1.57B 1.72B USD | €0.00 0 USD | €23.00 25.14 USD | €23.00 25.14 USD | €1.57B 1.72B USD | 0 | -€2.95 -3.2 USD | ||
| TKH Group N.V. TWSA.F | €36.12 39.48 USD |
-1.53
|
€1.44B 1.58B USD | €100.00 109.31 USD | €36.12 39.48 USD | €36.12 39.48 USD | €1.44B 1.58B USD | 22.71 | €1.59 1.74 USD | ||
| Digi International Inc. DGI.F | €36.80 40.23 USD |
-1.08
|
€1.38B 1.51B USD | €5.00 5.47 USD | €36.80 40.23 USD | €36.80 40.23 USD | €1.38B 1.51B USD | 40.00 | €0.92 1.01 USD | ||
| Adtran Networks SE ADV.DE | €21.80 23.83 USD |
-0.46
|
€1.13B 1.24B USD | €12.00 13.12 USD | €21.80 23.83 USD | €21.80 23.83 USD | €1.13B 1.24B USD | 0 | -€1.70 -1.8 USD | ||
| Adtran Networks SE ADV.F | €21.80 23.83 USD |
+0.46
|
€1.13B 1.24B USD | €625.00 683.21 USD | €21.80 23.83 USD | €21.80 23.83 USD | €1.13B 1.24B USD | 0 | -€1.70 -1.8 USD | ||
| Invisio AB (publ) ICQ.F | €23.75 25.96 USD |
+0.85
|
€1.12B 1.22B USD | €50.00 54.66 USD | €23.75 25.96 USD | €23.75 25.96 USD | €1.12B 1.22B USD | 56.54 | €0.42 0.46 USD | ||
| Harmonic Inc. HMC.F | €8.65 9.46 USD |
-1.19
|
€997.09M 1.09B USD | €100.00 109.31 USD | €8.65 9.46 USD | €8.65 9.46 USD | €997.09M 1.09B USD | 24.02 | €0.36 0.39 USD | ||
| Frequentis AG FQT.F | €66.00 72.15 USD |
0
|
€902.32M 986.36M USD | €38.00 41.54 USD | €66.00 72.15 USD | €66.00 72.15 USD | €902.32M 986.36M USD | 44.00 | €1.50 1.64 USD | ||
| Oki Electric Industry Co., Ltd. OKI.F | €9.80 10.71 USD |
-3.92
|
€867.67M 948.48M USD | €35.00 38.26 USD | €9.80 10.71 USD | €9.80 10.71 USD | €867.67M 948.48M USD | 14.41 | €0.68 0.74 USD | ||
| Comba Telecom Systems Holdings Limited COA1.F | €0.25 0.27 USD |
-2.36
|
€807.32M 882.51M USD | €325.00 355.27 USD | €0.25 0.27 USD | €0.25 0.27 USD | €807.32M 882.51M USD | 0 | -€0.01 -0.01 USD | ||
| Bittium Oyj JOT.F | €21.35 23.34 USD |
-1.16
|
€758.27M 828.89M USD | €29.00 31.7 USD | €21.35 23.34 USD | €21.35 23.34 USD | €758.27M 828.89M USD | 118.61 | €0.18 0.2 USD | ||
| Gilat Satellite Networks Ltd. GSA.F | €9.95 10.88 USD |
+3.65
|
€639.49M 699.05M USD | €91.00 99.48 USD | €9.40 10.28 USD | €9.95 10.88 USD | €639.49M 699.05M USD | 27.63 | €0.36 0.39 USD | ||
| NETGEAR, Inc. NGJ.F | €20.00 21.86 USD |
-1.96
|
€596.95M 652.55M USD | €0.00 0 USD | €20.00 21.86 USD | €20.00 21.86 USD | €596.95M 652.55M USD | 0 | -€0.77 -0.8 USD | ||
| PowerFleet, Inc. 3LO.F | €4.28 4.68 USD |
-3.17
|
€584.92M 639.4M USD | €422.00 461.3 USD | €4.28 4.68 USD | €4.28 4.68 USD | €584.92M 639.4M USD | 0 | -€0.26 -0.2 USD | ||
| EVS Broadcast Equipment SA 5E1.F | €34.00 37.17 USD |
-0.29
|
€462.80M 505.9M USD | €149.00 162.88 USD | €34.00 37.17 USD | €34.00 37.17 USD | €462.80M 505.9M USD | 14.04 | €2.42 2.65 USD | ||
| Filtronic plc FTI.MU | €1.71 1.87 USD |
+1.79
|
€401.98M 439.42M USD | €0.00 0 USD | €1.70 1.86 USD | €1.71 1.87 USD | €401.98M 439.42M USD | 24.42 | €0.07 0.08 USD | ||
| Clearfield, Inc. AP7.F | €24.23 26.49 USD |
-4.68
|
€335.32M 366.55M USD | €1.13K 1.23K USD | €24.23 26.49 USD | €24.23 26.49 USD | €335.32M 366.55M USD | 63.76 | €0.38 0.42 USD | ||
| Frequency Electronics, Inc. 98K.F | €29.00 31.7 USD |
0
|
€323.53M 353.66M USD | €50.00 54.66 USD | €29.00 31.7 USD | €29.30 32.03 USD | €323.53M 353.66M USD | 15.59 | €1.86 2.03 USD | ||
| Intracom Holdings S.A. INTA.F | €3.37 3.68 USD |
-0.59
|
€283.08M 309.45M USD | €900.00 983.82 USD | €3.37 3.68 USD | €3.37 3.68 USD | €283.08M 309.45M USD | 37.44 | €0.09 0.1 USD | ||
| Napatech A/S NAT.F | €2.46 2.68 USD |
-0.2
|
€270.23M 295.4M USD | €300.00 327.94 USD | €2.46 2.68 USD | €2.46 2.68 USD | €270.23M 295.4M USD | 0 | -€0.12 -0.1 USD | ||
| Cogelec SA 5TL.F | €28.70 31.37 USD |
0
|
€242.24M 264.8M USD | €210.00 229.56 USD | €28.70 31.37 USD | €28.70 31.37 USD | €242.24M 264.8M USD | 45.55 | €0.63 0.69 USD | ||
| Parrot S.A. P2W.F | €7.82 8.55 USD |
-1.78
|
€241.95M 264.49M USD | €2.60K 2.84K USD | €7.66 8.37 USD | €7.82 8.55 USD | €241.95M 264.49M USD | 0 | -€0.44 -0.4 USD | ||
| Smartoptics Group ASA 3YL.MU | €2.36 2.58 USD |
-1.67
|
€231.39M 252.94M USD | €0.00 0 USD | €2.36 2.58 USD | €2.36 2.58 USD | €231.39M 252.94M USD | 59.00 | €0.04 0.04 USD | ||
| Smartoptics Group ASA 3YL.F | €2.29 2.5 USD |
-0.87
|
€226.65M 247.76M USD | €5.00K 5.47K USD | €2.29 2.5 USD | €2.30 2.51 USD | €226.65M 247.76M USD | 57.25 | €0.04 0.04 USD | ||
| Aviat Networks, Inc. HSD1.F | €17.60 19.24 USD |
-1.68
|
€225.94M 246.98M USD | €541.00 591.39 USD | €17.60 19.24 USD | €17.60 19.24 USD | €225.94M 246.98M USD | 19.77 | €0.89 0.97 USD | ||
| AudioCodes Ltd. AU1.F | €7.45 8.14 USD |
-1.32
|
€213.65M 233.54M USD | €523.00 571.71 USD | €7.45 8.14 USD | €7.45 8.14 USD | €213.65M 233.54M USD | 19.10 | €0.39 0.43 USD | ||
| Ceragon Networks Ltd. GGN.F | €1.70 1.86 USD |
+1.19
|
€152.81M 167.05M USD | €1.65K 1.8K USD | €1.70 1.86 USD | €1.70 1.86 USD | €152.81M 167.05M USD | 85.00 | €0.02 0.02 USD | ||
| Addvalue Technologies Ltd DDU.F | €0.04 0.04 USD |
-1.25
|
€148.02M 161.81M USD | €9.66K 10.55K USD | €0.04 0.04 USD | €0.04 0.04 USD | €148.02M 161.81M USD | 0 | €0.00 0 USD | ||
| Vecima Networks Inc. VCM.F | €5.90 6.45 USD |
-0.84
|
€145.48M 159.03M USD | €264.00 288.59 USD | €5.90 6.45 USD | €5.90 6.45 USD | €145.48M 159.03M USD | 0 | -€0.50 -0.5 USD | ||
| Net Insight AB (publ) NSGB.F | €0.33 0.36 USD |
+2.78
|
€113.18M 123.72M USD | €1.00K 1.09K USD | €0.33 0.36 USD | €0.33 0.36 USD | €113.18M 123.72M USD | 0 | -€0.01 -0.01 USD | ||
| RTX A/S RTE.F | €13.55 14.81 USD |
0
|
€108.11M 118.18M USD | €10.00 10.93 USD | €13.55 14.81 USD | €13.55 14.81 USD | €108.11M 118.18M USD | 79.70 | €0.17 0.19 USD | ||
| CeoTronics AG CEK.F | €13.35 14.59 USD |
-4.64
|
€106.53M 116.45M USD | €1.10K 1.2K USD | €13.35 14.59 USD | €13.35 14.59 USD | €106.53M 116.45M USD | 22.25 | €0.60 0.66 USD | ||
| Doro AB (publ) DR8A.F | €3.63 3.96 USD |
0
|
€89.90M 98.27M USD | €13.00 14.21 USD | €3.63 3.96 USD | €3.63 3.96 USD | €89.90M 98.27M USD | 14.50 | €0.25 0.27 USD | ||
| ATEME SA AYD.SG | €6.52 7.13 USD |
+0.31
|
€78.39M 85.69M USD | €0.00 0 USD | €6.52 7.13 USD | €6.52 7.13 USD | €78.39M 85.69M USD | 0 | -€0.47 -0.5 USD | ||
| ATEME SA AYD.F | €6.50 7.11 USD |
0
|
€77.81M 85.05M USD | €412.00 450.37 USD | €6.50 7.11 USD | €6.50 7.11 USD | €77.81M 85.05M USD | 0 | -€0.47 -0.5 USD | ||
| Comtech Telecommunications Corp. CC6.F | €2.40 2.62 USD |
-9.77
|
€71.11M 77.73M USD | €1.27K 1.39K USD | €2.40 2.62 USD | €2.40 2.62 USD | €71.11M 77.73M USD | 0 | -€1.98 -2.1 USD | ||
| Silicom Ltd. S1L.F | €11.90 13.01 USD |
-0.83
|
€69.16M 75.6M USD | €636.00 695.23 USD | €11.90 13.01 USD | €11.90 13.01 USD | €69.16M 75.6M USD | 0 | -€2.22 -2.4 USD | ||
| Teleste Oyj TS6.F | €3.60 3.94 USD |
+0.28
|
€66.71M 72.92M USD | €27.00 29.51 USD | €3.60 3.94 USD | €3.60 3.94 USD | €66.71M 72.92M USD | 0 | -€0.14 -0.1 USD | ||
| Quarterhill Inc. WJL.F | €0.57 0.62 USD |
-1.74
|
€66.15M 72.32M USD | €925.00 1.01K USD | €0.57 0.62 USD | €0.57 0.62 USD | €66.15M 72.32M USD | 0 | -€0.14 -0.1 USD | ||
| Optical Cable Corporation OCC.F | €7.10 7.76 USD |
-5.33
|
€62.98M 68.85M USD | €2.00 2.19 USD | €7.10 7.76 USD | €7.10 7.76 USD | €62.98M 68.85M USD | 0 | -€0.12 -0.1 USD | ||
| EKINOPS S.A. E0J.F | €1.71 1.87 USD |
+2.02
|
€47.05M 51.43M USD | €2.20K 2.4K USD | €1.71 1.87 USD | €1.71 1.87 USD | €47.05M 51.43M USD | 0 | -€0.34 -0.3 USD | ||
| Gapwaves AB (publ) GW3.F | €1.42 1.55 USD |
+0.42
|
€46.02M 50.31M USD | €500.00 546.57 USD | €1.42 1.55 USD | €1.42 1.55 USD | €46.02M 50.31M USD | 0 | -€0.14 -0.1 USD | ||
| Calnex Solutions plc CSO.F | €0.48 0.53 USD |
+2.99
|
€46.02M 50.3M USD | €1.15K 1.26K USD | €0.48 0.53 USD | €0.48 0.53 USD | €46.02M 50.3M USD | 48.20 | €0.01 0.01 USD | ||
| BeWhere Holdings Inc. S9XC.F | €0.46 0.5 USD |
-1.71
|
€41.90M 45.81M USD | €18.50K 20.22K USD | €0.46 0.5 USD | €0.46 0.5 USD | €41.90M 45.81M USD | 46.00 | €0.01 0.01 USD | ||
| Airgain, Inc. 6LV.F | €3.24 3.54 USD |
-1.82
|
€39.59M 43.28M USD | €1.00K 1.09K USD | €3.24 3.54 USD | €3.24 3.54 USD | €39.59M 43.28M USD | 0 | -€0.43 -0.4 USD | ||
| KebNi AB (publ) KEN.F | €0.14 0.15 USD |
+1.2
|
€38.87M 42.49M USD | €1.00K 1.09K USD | €0.12 0.13 USD | €0.14 0.15 USD | €38.87M 42.49M USD | 0 | €0.00 0 USD | ||
| Cambium Networks Corporation 089.MU | €1.35 1.48 USD |
-2.88
|
€38.13M 41.68M USD | €0.00 0 USD | €1.35 1.48 USD | €1.35 1.48 USD | €38.13M 41.68M USD | 0 | -€3.01 -3.2 USD | ||
| Cambium Networks Corporation 089.F | €1.30 1.42 USD |
-4.41
|
€36.72M 40.14M USD | €60.00 65.59 USD | €1.30 1.42 USD | €1.30 1.42 USD | €36.72M 40.14M USD | 0 | -€3.01 -3.2 USD | ||
| Chengdu SIWI Science and Technology Company Limited CUEH.F | €0.08 0.09 USD |
-6.36
|
€35.71M 39.03M USD | €137.00 149.76 USD | €0.08 0.09 USD | €0.08 0.09 USD | €35.71M 39.03M USD | 0 | €0.00 0 USD | ||
| Pebble Beach Systems Group plc VSF.F | €0.21 0.23 USD |
+6.06
|
€28.93M 31.63M USD | €1.00K 1.09K USD | €0.20 0.22 USD | €0.21 0.23 USD | €28.93M 31.63M USD | 0 | -€0.01 -0.01 USD | ||
| Maven Wireless Sweden AB (Publ) 96W.F | €0.50 0.55 USD |
0
|
€27.47M 30.02M USD | €0.00 0 USD | €0.50 0.55 USD | €0.50 0.55 USD | €27.47M 30.02M USD | 0 | -€0.01 -0.01 USD | ||
| CyanConnode Holdings plc CUAN.F | €0.06 0.06 USD |
0
|
€27.22M 29.75M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €27.22M 29.75M USD | 0 | -€0.01 -0.01 USD | ||
| Baylin Technologies Inc. 5BT.F | €0.16 0.17 USD |
-3.64
|
€26.21M 28.65M USD | €700.00 765.19 USD | €0.16 0.17 USD | €0.16 0.17 USD | €26.21M 28.65M USD | 0 | -€0.02 -0.02 USD | ||
| Baylin Technologies Inc. 5BT.SG | €0.16 0.18 USD |
-5.23
|
€26.14M 28.58M USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €26.14M 28.58M USD | 0 | -€0.02 -0.02 USD | ||
| Netgem SA NGP.F | €0.75 0.82 USD |
-2.36
|
€24.97M 27.29M USD | €2.71K 2.96K USD | €0.75 0.82 USD | €0.75 0.82 USD | €24.97M 27.29M USD | 14.91 | €0.05 0.05 USD | ||
| TagMaster AB (publ) 2I40.F | €1.48 1.62 USD |
0
|
€23.46M 25.65M USD | €0.00 0 USD | €1.48 1.62 USD | €1.48 1.62 USD | €23.46M 25.65M USD | 11.38 | €0.13 0.14 USD | ||
| SAF Tehnika A/S VTZ.F | €6.44 7.04 USD |
-2.13
|
€19.19M 20.98M USD | €39.00 42.63 USD | €6.44 7.04 USD | €6.44 7.04 USD | €19.19M 20.98M USD | 0 | -€0.26 -0.2 USD | ||
| HF Company SA HFC.F | €3.96 4.33 USD |
-0.25
|
€11.22M 12.27M USD | €300.00 327.94 USD | €3.74 4.09 USD | €3.96 4.33 USD | €11.22M 12.27M USD | 0 | -€0.56 -0.6 USD | ||
| Crescent NV OINA.F | €0.01 0.0059 USD |
+3.85
|
€10.77M 11.77M USD | €50.00K 54.66K USD | €0.01 0.0059 USD | €0.01 0.0059 USD | €10.77M 11.77M USD | 0 | €0.00 0 USD | ||
| ENENSYS Technologies SA 20U.F | €0.98 1.08 USD |
-9.31
|
€9.82M 10.74M USD | €1.11K 1.21K USD | €0.98 1.08 USD | €0.98 1.08 USD | €9.82M 10.74M USD | 5.78 | €0.17 0.19 USD | ||
| aconnic AG CFC.F | €0.43 0.47 USD |
+1.42
|
€7.22M 7.9M USD | €1.00K 1.09K USD | €0.43 0.47 USD | €0.43 0.47 USD | €7.22M 7.9M USD | 0 | -€0.52 -0.5 USD | ||
| Lite Access Technologies Inc. LA7.F | €0.06 0.07 USD |
0
|
€5.62M 6.15M USD | €3.33K 3.64K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.62M 6.15M USD | 0 | -€0.02 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}