국가: 독일 부문: 소재 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (397)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (2)
- Frankfurt (365)
- Hamburg (1)
- Munich (8)
- Stuttgart (16)
- XETRA (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited FJZ.F | €3.60 3.94 USD |
-2.7
|
€95.14B 104B USD | €2.80K 3.06K USD | €3.58 3.91 USD | €3.60 3.94 USD | €95.14B 104B USD | 18.00 | €0.20 0.22 USD | |
| Newmont Corporation NMM.DE | €76.16 83.25 USD |
+1.28
|
€83.11B 90.85B USD | €7.76K 8.49K USD | €75.61 82.65 USD | €77.20 84.39 USD | €83.11B 90.85B USD | 13.67 | €5.57 6.09 USD | |
| Kinross Gold Corporation KIN2.DE | €21.65 23.67 USD |
-0.64
|
€26.13B 28.57B USD | €8.75K 9.57K USD | €21.47 23.47 USD | €22.37 24.45 USD | €26.13B 28.57B USD | 17.45 | €1.24 1.36 USD | |
| Pan American Silver Corp. PA2.F | €31.84 34.81 USD |
-2.63
|
€13.44B 14.69B USD | €3.68K 4.02K USD | €31.84 34.81 USD | €32.86 35.92 USD | €13.44B 14.69B USD | 25.26 | €1.26 1.38 USD | |
| Coeur Mining, Inc. CDM1.F | €12.80 13.99 USD |
-0.81
|
€9.45B 10.33B USD | €1.89K 2.07K USD | €12.71 13.89 USD | €13.27 14.51 USD | €9.45B 10.33B USD | 20.63 | €0.62 0.68 USD | |
| Coeur Mining, Inc. CDM1.DE | €12.85 14.04 USD |
-1.76
|
€9.36B 10.23B USD | €20.69K 22.62K USD | €12.80 13.99 USD | €13.18 14.41 USD | €9.36B 10.23B USD | 21.05 | €0.61 0.67 USD | |
| Equinox Gold Corp. 1LRC.F | €10.60 11.59 USD |
+1.39
|
€8.32B 9.09B USD | €8.68K 9.49K USD | €10.50 11.48 USD | €10.79 11.79 USD | €8.32B 9.09B USD | 117.77 | €0.09 0.1 USD | |
| Sibanye Stillwater Limited 47V.F | €2.40 2.62 USD |
-2.83
|
€7.02B 7.68B USD | €11.22K 12.26K USD | €2.40 2.62 USD | €2.47 2.7 USD | €7.02B 7.68B USD | 0 | -€0.06 -0.06 USD | |
| B2Gold Corp. 5BG.F | €3.53 3.86 USD |
-2
|
€4.92B 5.38B USD | €3.68K 4.02K USD | €3.53 3.86 USD | €3.63 3.97 USD | €4.92B 5.38B USD | 27.13 | €0.13 0.14 USD | |
| Perseus Mining Limited P4Q.F | €2.87 3.14 USD |
+2.54
|
€3.88B 4.24B USD | €865.00 945.56 USD | €2.87 3.14 USD | €2.90 3.17 USD | €3.88B 4.24B USD | 12.47 | €0.23 0.25 USD | |
| Westgold Resources Limited 0W2.F | €3.24 3.54 USD |
+2.27
|
€3.06B 3.35B USD | €2.22K 2.42K USD | €3.20 3.5 USD | €3.24 3.54 USD | €3.06B 3.35B USD | 162.00 | €0.02 0.02 USD | |
| Resolute Mining Limited RSM.F | €0.52 0.57 USD |
+3.56
|
€1.19B 1.31B USD | €29.83K 32.61K USD | €0.52 0.57 USD | €0.53 0.58 USD | €1.19B 1.31B USD | 52.35 | €0.01 0.01 USD | |
| Alkane Resources Ltd AK7.F | €0.59 0.64 USD |
0
|
€798.99M 873.4M USD | €4.60K 5.03K USD | €0.59 0.64 USD | €0.59 0.64 USD | €798.99M 873.4M USD | 19.50 | €0.03 0.03 USD | |
| Kingsgate Consolidated Limited KCN.F | €2.56 2.8 USD |
+1.39
|
€659.84M 721.3M USD | €7.14K 7.81K USD | €2.56 2.8 USD | €2.56 2.8 USD | €659.84M 721.3M USD | 42.66 | €0.06 0.07 USD | |
| Focus Minerals Limited FZA.F | €1.60 1.75 USD |
+6.67
|
€458.49M 501.2M USD | €22.86K 24.99K USD | €1.58 1.73 USD | €1.62 1.77 USD | €458.49M 501.2M USD | 20.00 | €0.08 0.09 USD | |
| Metals Exploration plc MJ4.F | €0.13 0.15 USD |
+5.51
|
€456.71M 499.25M USD | €38.78K 42.39K USD | €0.13 0.14 USD | €0.13 0.15 USD | €456.71M 499.25M USD | 0 | -€0.01 -0.01 USD | |
| Meeka Metals Limited 1KX0.F | €0.14 0.15 USD |
+13.11
|
€403.53M 441.11M USD | €38.00K 41.54K USD | €0.14 0.15 USD | €0.14 0.15 USD | €403.53M 441.11M USD | 0 | €0.00 0 USD | |
| First Mining Gold Corp. FMG.F | €0.20 0.22 USD |
+3.06
|
€276.86M 302.65M USD | €5.00 5.47 USD | €0.20 0.22 USD | €0.20 0.22 USD | €276.86M 302.65M USD | 0 | -€0.01 -0.01 USD | |
| GoldMining Inc. BSR.F | €1.18 1.29 USD |
+9.44
|
€270.51M 295.7M USD | €2.68K 2.93K USD | €1.18 1.29 USD | €1.19 1.3 USD | €270.51M 295.7M USD | 0 | -€0.04 -0.04 USD | |
| Monument Mining Limited D7Q1.F | €0.60 0.66 USD |
+0.84
|
€207.06M 226.35M USD | €26.38K 28.83K USD | €0.60 0.66 USD | €0.60 0.66 USD | €207.06M 226.35M USD | 6.00 | €0.10 0.11 USD | |
| Ausgold Limited AU4.F | €0.45 0.49 USD |
+4.17
|
€199.64M 218.23M USD | €3.00K 3.28K USD | €0.45 0.49 USD | €0.45 0.49 USD | €199.64M 218.23M USD | 0 | -€0.02 -0.02 USD | |
| Majestic Gold Corp. MJT.F | €0.10 0.11 USD |
+5.88
|
€109.18M 119.34M USD | €50.00K 54.66K USD | €0.10 0.11 USD | €0.10 0.11 USD | €109.18M 119.34M USD | 0 | €0.00 0 USD | |
| Theta Gold Mines Limited 3LM.F | €0.09 0.09 USD |
+3.61
|
€101.36M 110.8M USD | €35.79K 39.12K USD | €0.09 0.09 USD | €0.09 0.09 USD | €101.36M 110.8M USD | 0 | -€0.01 -0.01 USD | |
| Gold Resource Corporation GIH.F | €0.63 0.68 USD |
+1.54
|
€101.18M 110.61M USD | €7.92K 8.65K USD | €0.63 0.68 USD | €0.67 0.73 USD | €101.18M 110.61M USD | 0 | -€0.26 -0.2 USD | |
| Orosur Mining Inc. UR2.F | €0.21 0.23 USD |
+2.91
|
€98.51M 107.68M USD | €1.00K 1.09K USD | €0.21 0.23 USD | €0.21 0.23 USD | €98.51M 107.68M USD | 0 | €0.00 0 USD | |
| Eloro Resources Ltd. P2QM.F | €0.81 0.88 USD |
0
|
€89.17M 97.47M USD | €500.00 546.57 USD | €0.78 0.85 USD | €0.81 0.88 USD | €89.17M 97.47M USD | 0 | -€0.04 -0.04 USD | |
| Minaurum Gold Inc. 78M.F | €0.18 0.2 USD |
+3.13
|
€86.61M 94.68M USD | €10.00K 10.93K USD | €0.18 0.2 USD | €0.18 0.2 USD | €86.61M 94.68M USD | 0 | -€0.01 -0.01 USD | |
| Lion One Metals Limited LY1.F | €0.16 0.18 USD |
+13.1
|
€71.81M 78.5M USD | €4.00K 4.37K USD | €0.15 0.17 USD | €0.16 0.18 USD | €71.81M 78.5M USD | 0 | -€0.01 -0.01 USD | |
| Kairos Minerals Limited YAJ.F | €0.01 0.01 USD |
-1.69
|
€69.43M 75.89M USD | €15.16K 16.57K USD | €0.01 0.01 USD | €0.01 0.01 USD | €69.43M 75.89M USD | 0 | €0.00 0 USD | |
| Cartier Resources Inc. 6CA.F | €0.14 0.15 USD |
+3.76
|
€60.90M 66.57M USD | €80.00K 87.45K USD | €0.13 0.14 USD | €0.14 0.15 USD | €60.90M 66.57M USD | 0 | -€0.02 -0.02 USD | |
| Matsa Resources Limited KB2.F | €0.05 0.06 USD |
+9.27
|
€60.77M 66.43M USD | €20.00K 21.86K USD | €0.05 0.06 USD | €0.05 0.06 USD | €60.77M 66.43M USD | 0 | €0.00 0 USD | |
| Kingston Resources Limited RZZ.F | €0.07 0.08 USD |
+0.7
|
€60.48M 66.12M USD | €10.90K 11.91K USD | €0.07 0.08 USD | €0.07 0.08 USD | €60.48M 66.12M USD | 0 | €0.00 0 USD | |
| Blue Lagoon Resources Inc. 7BL.F | €0.40 0.44 USD |
-1.96
|
€60.18M 65.79M USD | €8.50K 9.29K USD | €0.40 0.44 USD | €0.40 0.44 USD | €60.18M 65.79M USD | 0 | -€0.02 -0.02 USD | |
| Norsemont Mining Inc. LXZ1.F | €0.57 0.62 USD |
+5.61
|
€51.60M 56.4M USD | €1.50K 1.64K USD | €0.57 0.62 USD | €0.57 0.62 USD | €51.60M 56.4M USD | 0 | -€0.02 -0.02 USD | |
| Freeman Gold Corp. 3WU.F | €0.12 0.14 USD |
+6.9
|
€49.80M 54.43M USD | €1.50K 1.64K USD | €0.12 0.14 USD | €0.12 0.14 USD | €49.80M 54.43M USD | 0 | -€0.01 -0.01 USD | |
| Euro Sun Mining Inc. OL11.F | €0.10 0.11 USD |
+2.46
|
€46.55M 50.89M USD | €250.00 273.28 USD | €0.10 0.11 USD | €0.10 0.11 USD | €46.55M 50.89M USD | 0 | €0.00 0 USD | |
| Abcourt Mines Inc. AML.F | €0.04 0.04 USD |
-12.2
|
€40.12M 43.86M USD | €10.00K 10.93K USD | €0.04 0.04 USD | €0.04 0.04 USD | €40.12M 43.86M USD | 0 | -€0.01 -0.01 USD | |
| Ridgeline Minerals Corp. 0GC0.F | €0.14 0.16 USD |
+8.33
|
€32.27M 35.28M USD | €39.80K 43.51K USD | €0.14 0.16 USD | €0.14 0.16 USD | €32.27M 35.28M USD | 0 | -€0.01 -0.01 USD | |
| Gold Terra Resource Corp. TX0.F | €0.05 0.05 USD |
+2.22
|
€28.44M 31.08M USD | €82.00K 89.64K USD | €0.05 0.05 USD | €0.05 0.05 USD | €28.44M 31.08M USD | 0 | €0.00 0 USD | |
| Kalamazoo Resources Limited KR1.F | €0.10 0.11 USD |
-8.26
|
€24.16M 26.41M USD | €8.50K 9.29K USD | €0.10 0.11 USD | €0.10 0.11 USD | €24.16M 26.41M USD | 0 | -€0.01 -0.01 USD | |
| Citigold Corporation Limited CHP.F | €0.00 0.0054 USD |
0
|
€20.41M 22.31M USD | €9.02K 9.86K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €20.41M 22.31M USD | 0 | €0.00 0 USD | |
| Great Northern Minerals Limited 3GW.F | €0.03 0.03 USD |
0
|
€19.12M 20.9M USD | €39.69K 43.39K USD | €0.03 0.03 USD | €0.03 0.03 USD | €19.12M 20.9M USD | 0 | €0.00 0 USD | |
| Odyssey Gold Limited ODQ.F | €0.01 0.02 USD |
0
|
€18.43M 20.14M USD | €84.05K 91.88K USD | €0.01 0.02 USD | €0.01 0.02 USD | €18.43M 20.14M USD | 0 | €0.00 0 USD | |
| Novo Resources Corp. 1NO.F | €0.05 0.05 USD |
0
|
€17.31M 18.92M USD | €3.00K 3.28K USD | €0.05 0.05 USD | €0.05 0.05 USD | €17.31M 18.92M USD | 0 | -€0.09 -0.09 USD | |
| Kalo Gold Corp. 0SX0.F | €0.04 0.04 USD |
-7.87
|
€16.76M 18.32M USD | €51.00K 55.75K USD | €0.04 0.04 USD | €0.04 0.04 USD | €16.76M 18.32M USD | 0 | -€0.01 -0.01 USD | |
| Marvel Gold Limited GR2.F | €0.00 0.0054 USD |
0
|
€13.68M 14.95M USD | €225.69K 246.71K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €13.68M 14.95M USD | 0.25 | €0.02 0.02 USD | |
| Nagambie Resources Limited P6C.F | €0.01 0.01 USD |
-4
|
€10.76M 11.76M USD | €10.00K 10.93K USD | €0.00 0.0038 USD | €0.01 0.01 USD | €10.76M 11.76M USD | 0 | €0.00 0 USD | |
| PTX Metals Inc. 9PX.F | €0.07 0.08 USD |
+6.15
|
€8.20M 8.96M USD | €1.56M 1.71M USD | €0.06 0.07 USD | €0.07 0.08 USD | €8.20M 8.96M USD | 0 | -€0.02 -0.02 USD | |
| Bulletin Resources Limited 7BR.F | €0.03 0.03 USD |
-7.41
|
€8.01M 8.76M USD | €46.25K 50.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.01M 8.76M USD | 0 | €0.00 0 USD | |
| Kesselrun Resources Ltd. CMG.F | €0.07 0.08 USD |
+1.45
|
€7.08M 7.74M USD | €11.00K 12.02K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.08M 7.74M USD | 0 | €0.00 0 USD | |
| Granada Gold Mine Inc. B6DA.F | €0.03 0.03 USD |
+47.62
|
€6.03M 6.59M USD | €49.90K 54.55K USD | €0.02 0.03 USD | €0.03 0.03 USD | €6.03M 6.59M USD | 0 | -€0.01 -0.01 USD | |
| AmmPower Corp. 601A.F | €0.02 0.02 USD |
0
|
€3.19M 3.49M USD | €644.00 703.98 USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.19M 3.49M USD | 0 | -€0.01 -0.01 USD | |
| Scorpio Gold Corporation ZS3A.SG | €0.08 0.09 USD |
0
|
€2.12M 2.32M USD | €0.00 0 USD | €0.01 0.0076 USD | €0.08 0.09 USD | €2.12M 2.32M USD | 0 | -€0.08 -0.08 USD | |
| Route 109 Resources Inc. R 8M0.F | €0.09 0.1 USD |
+2.86
|
€1.51M 1.65M USD | €4.00K 4.37K USD | €0.09 0.1 USD | €0.09 0.1 USD | €1.51M 1.65M USD | 0 | -€0.01 -0.01 USD | |
| Gold'n Futures Mineral Corp. G6M.F | €0.00 0.00054 USD |
-88.89
|
€118.19K 129.2K USD | €29.12K 31.83K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €118.19K 129.2K USD | 0 | -€0.01 -0.01 USD | |
| Zijin Mining Group Company Limited FJZB.F | €68.50 74.88 USD |
-2.14
|
€95.69B 104.6B USD | €400.00 437.25 USD | €68.50 74.88 USD | €69.00 75.43 USD | €95.69B 104.6B USD | 16.74 | €4.09 4.47 USD | |
| Newmont Corporation NMM.F | €76.86 84.02 USD |
+2.48
|
€83.87B 91.69B USD | €1.74K 1.9K USD | €75.97 83.05 USD | €77.50 84.72 USD | €83.87B 91.69B USD | 13.79 | €5.57 6.09 USD | |
| Agnico Eagle Mines Limited AE9.F | €142.20 155.44 USD |
-2.2
|
€71.39B 78.04B USD | €550.00 601.22 USD | €142.20 155.44 USD | €148.10 161.89 USD | €71.39B 78.04B USD | 23.97 | €5.93 6.48 USD | |
| Wheaton Precious Metals Corp. SII.F | €89.62 97.97 USD |
+1.82
|
€40.69B 44.48B USD | €410.00 448.19 USD | €89.00 97.29 USD | €89.68 98.03 USD | €40.69B 44.48B USD | 46.92 | €1.91 2.09 USD | |
| Franco-Nevada Corporation 3FO.F | €168.80 184.52 USD |
+0.09
|
€32.54B 35.57B USD | €51.00 55.75 USD | €168.80 184.52 USD | €168.80 184.52 USD | €32.54B 35.57B USD | 40.87 | €4.13 4.51 USD | |
| Gold Fields Limited EDGA.F | €36.10 39.46 USD |
-1.63
|
€32.31B 35.32B USD | €180.00 196.76 USD | €36.10 39.46 USD | €37.40 40.88 USD | €32.31B 35.32B USD | 19.94 | €1.81 1.98 USD | |
| Gold Fields Limited EDG.F | €36.00 39.35 USD |
-0.55
|
€32.22B 35.22B USD | €2.40K 2.62K USD | €36.00 39.35 USD | €36.00 39.35 USD | €32.22B 35.22B USD | 19.88 | €1.81 1.98 USD | |
| Shandong Gold Mining Co., Ltd. 188H.DU | €3.76 4.11 USD |
0
|
€28.79B 31.47B USD | €0.00 0 USD | €3.76 4.11 USD | €3.76 4.11 USD | €28.79B 31.47B USD | 75.20 | €0.05 0.05 USD | |
| Kinross Gold Corporation KIN2.F | €22.16 24.22 USD |
+0.59
|
€26.75B 29.24B USD | €740.00 808.92 USD | €22.05 24.1 USD | €22.25 24.32 USD | €26.75B 29.24B USD | 17.87 | €1.24 1.36 USD | |
| Northern Star Resources Limited NS7.F | €14.65 16.01 USD |
+3.1
|
€20.96B 22.91B USD | €550.00 601.22 USD | €14.51 15.86 USD | €14.66 16.02 USD | €20.96B 22.91B USD | 23.25 | €0.63 0.69 USD | |
| Lundin Gold Inc. F1YN.F | €68.80 75.21 USD |
+2.69
|
€16.61B 18.15B USD | €195.00 213.16 USD | €67.40 73.68 USD | €68.80 75.21 USD | €16.61B 18.15B USD | 28.08 | €2.45 2.68 USD | |
| Royal Gold, Inc. RG3.F | €161.40 176.43 USD |
+0.94
|
€13.62B 14.89B USD | €24.00 26.24 USD | €159.95 174.85 USD | €161.60 176.65 USD | €13.62B 14.89B USD | 25.61 | €6.30 6.89 USD | |
| Evolution Mining Limited WE7.F | €6.30 6.89 USD |
+1.29
|
€12.79B 13.98B USD | €550.00 601.22 USD | €6.30 6.89 USD | €6.30 6.89 USD | €12.79B 13.98B USD | 24.23 | €0.26 0.28 USD | |
| Alamos Gold Inc. 1AL.F | €27.98 30.59 USD |
+0.11
|
€11.77B 12.87B USD | €1.15K 1.26K USD | €27.98 30.59 USD | €27.98 30.59 USD | €11.77B 12.87B USD | 25.20 | €1.11 1.21 USD | |
| Zhaojin Mining Industry Company Limited ZVL.F | €3.32 3.63 USD |
-0.6
|
€11.38B 12.44B USD | €1.60K 1.75K USD | €3.32 3.63 USD | €3.32 3.63 USD | €11.38B 12.44B USD | 47.42 | €0.07 0.08 USD | |
| Harmony Gold Mining Company Limited HAM1.F | €15.60 17.05 USD |
+2.3
|
€9.74B 10.65B USD | €1.04K 1.14K USD | €15.15 16.56 USD | €15.70 17.16 USD | €9.74B 10.65B USD | 13.68 | €1.14 1.25 USD | |
| Harmony Gold Mining Company Limited HAM.F | €15.45 16.89 USD |
+4.04
|
€9.65B 10.55B USD | €600.00 655.88 USD | €15.00 16.4 USD | €15.45 16.89 USD | €9.65B 10.55B USD | 13.55 | €1.14 1.25 USD | |
| Endeavour Mining plc 6E2.F | €36.14 39.51 USD |
+2.09
|
€8.70B 9.51B USD | €1.00K 1.09K USD | €35.50 38.81 USD | €36.14 39.51 USD | €8.70B 9.51B USD | 45.17 | €0.80 0.87 USD | |
| Sibanye Stillwater Limited 47VS.F | €9.65 10.55 USD |
-0.52
|
€6.83B 7.46B USD | €4.00K 4.37K USD | €9.65 10.55 USD | €9.90 10.82 USD | €6.83B 7.46B USD | 0 | -€0.25 -0.2 USD | |
| IAMGOLD Corporation IAL.F | €11.63 12.71 USD |
+2.29
|
€6.69B 7.31B USD | €13.09K 14.31K USD | €11.62 12.7 USD | €11.79 12.89 USD | €6.69B 7.31B USD | 23.73 | €0.49 0.54 USD | |
| New Gold Inc. 32N.F | €6.29 6.87 USD |
-1.13
|
€5.00B 5.46B USD | €670.00 732.4 USD | €6.16 6.74 USD | €6.29 6.87 USD | €5.00B 5.46B USD | 22.45 | €0.28 0.31 USD | |
| Eldorado Gold Corporation ELO1.F | €24.00 26.24 USD |
-1.07
|
€4.83B 5.27B USD | €800.00 874.51 USD | €23.93 26.16 USD | €24.49 26.77 USD | €4.83B 5.27B USD | 15.18 | €1.58 1.73 USD | |
| SSR Mining Inc. ZSV.F | €17.81 19.46 USD |
-1.08
|
€3.93B 4.3B USD | €528.00 577.18 USD | €17.81 19.46 USD | €18.47 20.19 USD | €3.93B 4.3B USD | 20.00 | €0.89 0.97 USD | |
| Torex Gold Resources Inc. 73GN.F | €39.30 42.96 USD |
+5.82
|
€3.78B 4.13B USD | €150.00 163.97 USD | €39.30 42.96 USD | €39.30 42.96 USD | €3.78B 4.13B USD | 13.32 | €2.95 3.22 USD | |
| Ramelius Resources Limited RRZ.F | €1.95 2.13 USD |
-0.97
|
€3.75B 4.1B USD | €2.50K 2.73K USD | €1.95 2.13 USD | €1.99 2.18 USD | €3.75B 4.1B USD | 8.46 | €0.23 0.25 USD | |
| Capricorn Metals Ltd MGM.F | €7.90 8.64 USD |
+2.6
|
€3.41B 3.73B USD | €400.00 437.25 USD | €7.90 8.64 USD | €7.90 8.64 USD | €3.41B 3.73B USD | 37.61 | €0.21 0.23 USD | |
| Orla Mining Ltd. O8M.F | €9.22 10.07 USD |
+4.48
|
€3.04B 3.33B USD | €1.33K 1.45K USD | €9.22 10.07 USD | €9.22 10.07 USD | €3.04B 3.33B USD | 153.58 | €0.06 0.07 USD | |
| NovaGold Resources Inc. NGR.F | €7.43 8.12 USD |
-0.54
|
€3.02B 3.3B USD | €1.20K 1.31K USD | €7.43 8.12 USD | €7.43 8.12 USD | €3.02B 3.3B USD | 0 | -€0.22 -0.2 USD | |
| K92 Mining Inc. 92K.F | €12.08 13.2 USD |
-1.63
|
€2.92B 3.2B USD | €250.00 273.28 USD | €11.86 12.96 USD | €12.08 13.2 USD | €2.92B 3.2B USD | 13.56 | €0.89 0.97 USD | |
| Regis Resources Limited RKQ.F | €3.77 4.12 USD |
+0.29
|
€2.86B 3.12B USD | €1.26K 1.37K USD | €3.77 4.12 USD | €3.77 4.12 USD | €2.86B 3.12B USD | 19.84 | €0.19 0.21 USD | |
| Aura Minerals Inc. A531.F | €31.20 34.11 USD |
+4.7
|
€2.61B 2.85B USD | €100.00 109.31 USD | €30.60 33.45 USD | €31.20 34.11 USD | €2.61B 2.85B USD | 0 | -€0.48 -0.5 USD | |
| Lingbao Gold Group Company Ltd. LI9.F | €1.90 2.08 USD |
-0.52
|
€2.33B 2.54B USD | €70.00 76.52 USD | €1.90 2.08 USD | €1.90 2.08 USD | €2.33B 2.54B USD | 15.83 | €0.12 0.13 USD | |
| Seabridge Gold Inc. SRM.MU | €20.98 22.93 USD |
+5.59
|
€2.22B 2.43B USD | €0.00 0 USD | €20.98 22.93 USD | €20.98 22.93 USD | €2.22B 2.43B USD | 0 | -€0.34 -0.3 USD | |
| Hochschild Mining plc H3M.F | €4.28 4.68 USD |
+3.13
|
€2.20B 2.41B USD | €850.00 929.16 USD | €4.24 4.63 USD | €4.28 4.68 USD | €2.20B 2.41B USD | 17.12 | €0.25 0.27 USD | |
| Seabridge Gold Inc. SRM.F | €21.24 23.22 USD |
+3.01
|
€2.17B 2.37B USD | €941.00 1.03K USD | €21.00 22.96 USD | €21.34 23.33 USD | €2.17B 2.37B USD | 0 | -€0.34 -0.3 USD | |
| Seabridge Gold Inc. SRM.SG | €20.66 22.58 USD |
-0.67
|
€2.11B 2.31B USD | €290.00 317.01 USD | €20.54 22.45 USD | €21.12 23.09 USD | €2.11B 2.31B USD | 0 | -€0.34 -0.3 USD | |
| Centerra Gold Inc. GOU.F | €10.36 11.32 USD |
+0.05
|
€2.09B 2.29B USD | €745.00 814.39 USD | €10.36 11.32 USD | €10.36 11.32 USD | €2.09B 2.29B USD | 7.45 | €1.39 1.52 USD | |
| DRDGOLD Limited DUB1.F | €2.40 2.62 USD |
-0.83
|
€2.08B 2.27B USD | €30.00 32.79 USD | €2.38 2.6 USD | €2.40 2.62 USD | €2.08B 2.27B USD | 18.46 | €0.13 0.14 USD | |
| Pan African Resources PLC RTZ.F | €1.00 1.09 USD |
+3.54
|
€2.07B 2.26B USD | €3.50K 3.83K USD | €1.00 1.09 USD | €1.00 1.09 USD | €2.07B 2.26B USD | 16.58 | €0.06 0.07 USD | |
| DRDGOLD Limited DUBA.F | €23.40 25.58 USD |
0
|
€2.04B 2.23B USD | €100.00 109.31 USD | €23.40 25.58 USD | €23.40 25.58 USD | €2.04B 2.23B USD | 18.13 | €1.29 1.41 USD | |
| Wesdome Gold Mines Ltd. RKVA.F | €13.15 14.37 USD |
+2.3
|
€2.02B 2.21B USD | €510.00 557.5 USD | €13.15 14.37 USD | €13.15 14.37 USD | €2.02B 2.21B USD | 11.13 | €1.18 1.29 USD | |
| West African Resources Limited W25.F | €1.72 1.88 USD |
0
|
€1.97B 2.15B USD | €8.90K 9.72K USD | €1.66 1.81 USD | €1.72 1.88 USD | €1.97B 2.15B USD | 10.75 | €0.16 0.17 USD | |
| Resolute Mining Limited RSM0.F | €5.20 5.68 USD |
+6.12
|
€1.22B 1.34B USD | €1.50K 1.64K USD | €5.20 5.68 USD | €5.20 5.68 USD | €1.22B 1.34B USD | 103.99 | €0.05 0.05 USD | |
| Pantoro Gold Limited RKN.F | €2.86 3.13 USD |
+1.42
|
€1.16B 1.27B USD | €27.23K 29.77K USD | €2.86 3.13 USD | €2.86 3.13 USD | €1.16B 1.27B USD | 35.75 | €0.08 0.09 USD | |
| Asante Gold Corporation 1A9.F | €1.28 1.4 USD |
-3.03
|
€912.30M 997.27M USD | €5.00K 5.47K USD | €1.28 1.4 USD | €1.28 1.4 USD | €912.30M 997.27M USD | 0 | -€0.18 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}