국가: 독일 부문: 소재 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (396)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Munich (8)
- Stuttgart (16)
- XETRA (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NMM.DE | $43.33 47.36 USD |
-3.48
|
$48.48B 52.99B USD | $67.59K 73.88K USD | $42.97 46.97 USD | $44.88 49.06 USD | $48.48B 52.99B USD | 10.96 | $3.95 4.32 USD | |
| Kinross Gold Corporation KIN2.DE | $11.95 13.06 USD |
-2.96
|
$14.72B 16.09B USD | $6.82K 7.46K USD | $11.86 12.96 USD | $12.33 13.47 USD | $14.72B 16.09B USD | 13.57 | $0.88 0.96 USD | |
| Coeur Mining, Inc. CDM1.DE | $6.59 7.21 USD |
-3.68
|
$4.24B 4.64B USD | $11.74K 12.83K USD | $6.47 7.07 USD | $6.71 7.33 USD | $4.24B 4.64B USD | 25.35 | $0.26 0.28 USD | |
| Coeur Mining, Inc. CDM1.F | $6.43 7.03 USD |
-4.62
|
$4.2B 4.59B USD | $2.25K 2.46K USD | $6.43 7.03 USD | $6.65 7.27 USD | $4.2B 4.59B USD | 24.74 | $0.26 0.28 USD | |
| B2Gold Corp. 5BG.F | $2.61 2.85 USD |
-1.21
|
$3.47B 3.79B USD | $2.95K 3.22K USD | $2.58 2.82 USD | $2.62 2.86 USD | $3.47B 3.79B USD | 0 | -$0.42 -0.4 USD | |
| Sibanye Stillwater Limited 47V.F | $1.03 1.13 USD |
-0.96
|
$2.93B 3.2B USD | $1K 1.09K USD | $1.02 1.11 USD | $1.03 1.13 USD | $2.93B 3.2B USD | 0 | -$0.13 -0.1 USD | |
| New Gold Inc. 32N.F | $3.3 3.6 USD |
-5.77
|
$2.61B 2.85B USD | $3K 3.28K USD | $3.3 3.6 USD | $3.44 3.75 USD | $2.61B 2.85B USD | 20.60 | $0.16 0.17 USD | |
| Perseus Mining Limited P4Q.F | $1.86 2.03 USD |
-3.03
|
$2.54B 2.77B USD | $3.57K 3.9K USD | $1.86 2.03 USD | $1.9 2.08 USD | $2.54B 2.77B USD | 8.08 | $0.23 0.25 USD | |
| Calibre Mining Corp. WCLA.F | $1.86 2.03 USD |
-4.13
|
$1.59B 1.74B USD | $5K 5.47K USD | $1.86 2.03 USD | $1.86 2.03 USD | $1.59B 1.74B USD | 30.96 | $0.06 0.07 USD | |
| Metals Exploration plc MJ4.F | $0.08 0.09 USD |
0
|
$238.18M 260.37M USD | $1 1.09 USD | $0.08 0.08 USD | $0.08 0.09 USD | $238.18M 260.37M USD | 1.35 | $0.06 0.07 USD | |
| Meeka Metals Limited 1KX0.F | $0.08 0.08 USD |
+8.7
|
$204.03M 223.03M USD | $2K 2.19K USD | $0.08 0.08 USD | $0.08 0.08 USD | $204.03M 223.03M USD | 0 | $0 0 USD | |
| First Mining Gold Corp. FMG.F | $0.1 0.11 USD |
0
|
$111.77M 122.18M USD | $3K 3.28K USD | $0.1 0.11 USD | $0.1 0.11 USD | $111.77M 122.18M USD | 0 | -$0.01 -0.01 USD | |
| Monument Mining Limited D7Q1.F | $0.27 0.3 USD |
-3.57
|
$94.96M 103.8M USD | $5K 5.47K USD | $0.27 0.3 USD | $0.2899 0.31 USD | $94.96M 103.8M USD | 5.40 | $0.05 0.05 USD | |
| Majestic Gold Corp. MJT.F | $0.08999 0.1 USD |
+13.64
|
$91.68M 100.22M USD | $58.5K 63.95K USD | $0.08 0.08 USD | $0.08999 0.1 USD | $91.68M 100.22M USD | 8.75 | $0.01 0.01 USD | |
| Kairos Minerals Limited YAJ.F | $0.01 0.01 USD |
+33.33
|
$42.3M 46.24M USD | $358 391.34 USD | $0.01 0.01 USD | $0.01 0.01 USD | $42.3M 46.24M USD | 0 | $0 0 USD | |
| Matsa Resources Limited KB2.F | $0.02999 0.04 USD |
+5.1
|
$30.52M 33.36M USD | $100K 109.31K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $30.52M 33.36M USD | 0 | $0 0 USD | |
| Euro Sun Mining Inc. OL11.F | $0.05999 0.06 USD |
+14.4
|
$26.53M 29M USD | $6K 6.56K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $26.53M 29M USD | 0 | $0 0 USD | |
| Norsemont Mining Inc. LXZ1.F | $0.14 0.15 USD |
+2.27
|
$10.37M 11.33M USD | $2K 2.19K USD | $0.14 0.15 USD | $0.14 0.15 USD | $10.37M 11.33M USD | 0 | -$0.02 -0.02 USD | |
| AmmPower Corp. 601A.F | $0.02 0.02 USD |
0
|
$2.93M 3.2M USD | $50K 54.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.93M 3.2M USD | 0 | -$0.01 -0.01 USD | |
| Scorpio Gold Corporation ZS3A.SG | $0.08 0.09 USD |
0
|
$2.12M 2.32M USD | $0 0 USD | $0.007 0.0076 USD | $0.08 0.09 USD | $2.12M 2.32M USD | 0 | -$0.08 -0.08 USD | |
| Q Precious&Battery Metals CorpR 0NB.F | $0.02 0.02 USD |
-8.7
|
$897.54K 981.13K USD | $75 81.99 USD | $0.02 0.02 USD | $0.02 0.02 USD | $897.54K 981.13K USD | 0 | -$0.22 -0.2 USD | |
| EnviroMetal Technologies Inc. 7N20.F | $0.0015 0.0016 USD |
0
|
$732.59K 800.82K USD | $150K 163.97K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $732.59K 800.82K USD | 0 | $0 0 USD | |
| Gold'n Futures Mineral Corp. G6M.F | $0.0005 0.00054 USD |
0
|
$723.84K 791.25K USD | $295K 322.47K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $723.84K 791.25K USD | 0 | -$0.02 -0.02 USD | |
| Exploits Discovery Corp. 634.F | $0.0002 0.00021 USD |
-98
|
$79.97K 87.42K USD | $25K 27.33K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $79.97K 87.42K USD | 0 | -$0.02 -0.02 USD | |
| Zijin Mining Group Company Limited FJZ.F | $2.07 2.26 USD |
+5.45
|
$61.02B 66.7B USD | $4.02K 4.39K USD | $1.95 2.14 USD | $2.07 2.26 USD | $61.02B 66.7B USD | 12.17 | $0.17 0.19 USD | |
| Zijin Mining Group Company Limited FJZB.F | $37.4 40.88 USD |
-1.06
|
$57.25B 62.58B USD | $10 10.93 USD | $37.4 40.88 USD | $38 41.54 USD | $57.25B 62.58B USD | 11.16 | $3.35 3.66 USD | |
| Newmont Corporation NMM.F | $43.04 47.05 USD |
-2.87
|
$48.78B 53.33B USD | $845 923.7 USD | $42.99 46.99 USD | $45.45 49.68 USD | $48.78B 53.33B USD | 10.86 | $3.96 4.33 USD | |
| Agnico Eagle Mines Limited AE9.F | $93 101.66 USD |
-2.17
|
$47.34B 51.75B USD | $454 496.28 USD | $93 101.66 USD | $94.78 103.61 USD | $47.34B 51.75B USD | 21.93 | $4.24 4.63 USD | |
| Wheaton Precious Metals Corp. SII.F | $67.82 74.14 USD |
-5.65
|
$30.78B 33.65B USD | $100 109.31 USD | $67.82 74.14 USD | $69.34 75.8 USD | $30.78B 33.65B USD | 55.13 | $1.23 1.34 USD | |
| Franco-Nevada Corporation 3FO.F | $140.55 153.64 USD |
+0.39
|
$27.45B 30B USD | $42 45.91 USD | $140.55 153.64 USD | $140.55 153.64 USD | $27.45B 30B USD | 48.46 | $2.9 3.17 USD | |
| Shandong Gold Mining Co., Ltd. 188H.DU | $2.54 2.78 USD |
-0.78
|
$19.45B 21.26B USD | $0 0 USD | $2.52 2.75 USD | $2.54 2.78 USD | $19.45B 21.26B USD | 50.79 | $0.05 0.05 USD | |
| Gold Fields Limited EDG.F | $18.2 19.9 USD |
+0.55
|
$16.45B 17.98B USD | $475 519.24 USD | $17.9 19.57 USD | $18.2 19.9 USD | $16.45B 17.98B USD | 14.67 | $1.24 1.36 USD | |
| Gold Fields Limited EDGA.F | $17.95 19.62 USD |
+0.28
|
$16.4B 17.93B USD | $1.39K 1.51K USD | $17.95 19.62 USD | $18.45 20.17 USD | $16.4B 17.93B USD | 14.47 | $1.24 1.36 USD | |
| Northern Star Resources Limited NS7.F | $10.53 11.52 USD |
+0.77
|
$15.15B 16.56B USD | $500 546.57 USD | $10.53 11.51 USD | $10.53 11.52 USD | $15.15B 16.56B USD | 22.41 | $0.47 0.51 USD | |
| Kinross Gold Corporation KIN2.F | $11.96 13.07 USD |
-3.82
|
$14.67B 16.03B USD | $855 934.63 USD | $11.91 13.02 USD | $12.23 13.37 USD | $14.67B 16.03B USD | 13.58 | $0.88 0.96 USD | |
| Newcrest Mining Limited NMAA.F | $13.9 15.19 USD |
0
|
$12.67B 13.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.67B 13.85B USD | 0 | $0 0 USD | |
| Newcrest Mining Limited NMA.F | $13.93 15.23 USD |
0
|
$12.53B 13.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.53B 13.7B USD | 0 | $0 0 USD | |
| Northern Star Resources Limited NS70.F | $9.95 10.88 USD |
0
|
$11.69B 12.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.69B 12.78B USD | 0 | $0 0 USD | |
| Royal Gold, Inc. RG3.F | $146.8 160.47 USD |
-2.81
|
$9.76B 10.67B USD | $18 19.68 USD | $146.8 160.47 USD | $149.45 163.37 USD | $9.76B 10.67B USD | 26.98 | $5.44 5.95 USD | |
| Alamos Gold Inc. 1AL.F | $21.4 23.39 USD |
-2.68
|
$9.11B 9.96B USD | $1.41K 1.54K USD | $21.4 23.39 USD | $22.3 24.38 USD | $9.11B 9.96B USD | 38.21 | $0.56 0.61 USD | |
| Evolution Mining Limited WE7.F | $4.42 4.83 USD |
-1.47
|
$8.92B 9.75B USD | $1.2K 1.31K USD | $4.42 4.83 USD | $4.42 4.83 USD | $8.92B 9.75B USD | 22.10 | $0.2 0.22 USD | |
| Lundin Gold Inc. F1YN.F | $35.02 38.28 USD |
-4.42
|
$8.59B 9.39B USD | $242 264.54 USD | $34.78 38.02 USD | $36.9 40.34 USD | $8.59B 9.39B USD | 17.51 | $2 2.19 USD | |
| Harmony Gold Mining Company Limited HAM1.F | $12.7 13.88 USD |
-0.39
|
$7.97B 8.72B USD | $400 437.25 USD | $12.7 13.88 USD | $12.7 13.88 USD | $7.97B 8.72B USD | 15.48 | $0.82 0.9 USD | |
| Harmony Gold Mining Company Limited HAM.F | $12 13.12 USD |
-2.04
|
$7.84B 8.57B USD | $200 218.63 USD | $12 13.12 USD | $12.55 13.72 USD | $7.84B 8.57B USD | 14.63 | $0.82 0.9 USD | |
| Pan American Silver Corp. PA2.F | $20.14 22.02 USD |
-2.42
|
$7.32B 8B USD | $4.14K 4.53K USD | $19.78 21.62 USD | $20.61 22.53 USD | $7.32B 8B USD | 25.82 | $0.78 0.85 USD | |
| Zhaojin Mining Industry Company Limited ZVL.F | $1.97 2.15 USD |
-2.48
|
$7.19B 7.86B USD | $70 76.52 USD | $1.97 2.15 USD | $1.97 2.15 USD | $7.19B 7.86B USD | 49.25 | $0.04 0.04 USD | |
| PT J Resources Asia Pasifik Tbk J5R.SG | $0.007499 0.0081 USD |
+1400
|
$6.25B 6.83B USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $6.25B 6.83B USD | 0 | $0 0 USD | |
| Endeavour Mining plc 6E2.F | $24.42 26.69 USD |
-6.44
|
$5.88B 6.43B USD | $2.4K 2.62K USD | $24.42 26.69 USD | $25.14 27.48 USD | $5.88B 6.43B USD | 0 | -$0.38 -0.4 USD | |
| OR Royalties Inc. OM4.F | $20.53 22.44 USD |
0
|
$3.91B 4.28B USD | $87 95.1 USD | $20.53 22.44 USD | $21.53 23.54 USD | $3.91B 4.28B USD | 136.86 | $0.15 0.16 USD | |
| Eldorado Gold Corporation ELO1.F | $15.54 16.98 USD |
-2.39
|
$3.19B 3.49B USD | $204 223 USD | $15.54 16.98 USD | $15.61 17.06 USD | $3.19B 3.49B USD | 10.49 | $1.48 1.62 USD | |
| IAMGOLD Corporation IAL.F | $5.5 6.01 USD |
-2.69
|
$3.19B 3.48B USD | $4.01K 4.39K USD | $5.5 6.01 USD | $5.55 6.07 USD | $3.19B 3.48B USD | 4.16 | $1.32 1.44 USD | |
| Sibanye Stillwater Limited 47VS.F | $4.08 4.46 USD |
0
|
$2.95B 3.23B USD | $750 819.85 USD | $4.08 4.46 USD | $4.08 4.46 USD | $2.95B 3.23B USD | 0 | -$0.51 -0.5 USD | |
| OceanaGold Corporation RQQ.F | $3.61 3.95 USD |
-1.53
|
$2.52B 2.76B USD | $66 72.15 USD | $3.61 3.95 USD | $3.61 3.95 USD | $2.52B 2.76B USD | 9.75 | $0.37 0.4 USD | |
| Orla Mining Ltd. O8M.F | $7.72 8.43 USD |
-5.86
|
$2.51B 2.74B USD | $3.13K 3.42K USD | $7.72 8.43 USD | $7.76 8.48 USD | $2.51B 2.74B USD | 0 | $0 0 USD | |
| Equinox Gold Corp. 1LRC.F | $5.32 5.82 USD |
-3.34
|
$2.43B 2.65B USD | $800 874.51 USD | $5.32 5.82 USD | $5.32 5.82 USD | $2.43B 2.65B USD | 8.31 | $0.64 0.7 USD | |
| Torex Gold Resources Inc. 73GN.F | $26.24 28.68 USD |
+0.23
|
$2.3B 2.51B USD | $1.24K 1.36K USD | $26.24 28.68 USD | $26.24 28.68 USD | $2.3B 2.51B USD | 19.43 | $1.35 1.48 USD | |
| Sandstorm Gold Ltd. AYS1.F | $7.18 7.84 USD |
-1.85
|
$2.1B 2.3B USD | $810 885.44 USD | $7.18 7.84 USD | $7.27 7.95 USD | $2.1B 2.3B USD | 79.72 | $0.09 0.1 USD | |
| Gold Road Resources Limited E6Q.F | $1.86 2.03 USD |
+0.71
|
$2.02B 2.2B USD | $2K 2.19K USD | $1.86 2.03 USD | $1.86 2.03 USD | $2.02B 2.2B USD | 23.18 | $0.08 0.09 USD | |
| Dundee Precious Metals Inc. DPU.F | $11.94 13.05 USD |
-1.36
|
$2B 2.19B USD | $59 64.49 USD | $11.94 13.05 USD | $11.94 13.05 USD | $2B 2.19B USD | 10.03 | $1.19 1.3 USD | |
| K92 Mining Inc. 92K.F | $7.93 8.67 USD |
-1.42
|
$1.94B 2.12B USD | $225 245.96 USD | $7.93 8.67 USD | $7.99 8.73 USD | $1.94B 2.12B USD | 11.84 | $0.67 0.73 USD | |
| SSR Mining Inc. ZSV.F | $9.41 10.29 USD |
-2.99
|
$1.91B 2.09B USD | $140 153.04 USD | $9.41 10.29 USD | $9.41 10.29 USD | $1.91B 2.09B USD | 25.43 | $0.37 0.4 USD | |
| Regis Resources Limited RKQ.F | $2.48 2.71 USD |
+1.68
|
$1.91B 2.08B USD | $1K 1.09K USD | $2.48 2.71 USD | $2.48 2.71 USD | $1.91B 2.08B USD | 0 | $0 0 USD | |
| Capricorn Metals Ltd MGM.F | $3.76 4.11 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $3.76 4.11 USD | $3.76 4.11 USD | $1.88B 2.05B USD | 26.85 | $0.14 0.15 USD | |
| Hochschild Mining plc H3M.F | $3.3 3.61 USD |
+1.69
|
$1.72B 1.88B USD | $750 819.85 USD | $3.25 3.55 USD | $3.3 3.61 USD | $1.72B 1.88B USD | 19.41 | $0.17 0.19 USD | |
| Ramelius Resources Limited RRZ.F | $1.4 1.53 USD |
-1.99
|
$1.64B 1.8B USD | $159 173.81 USD | $1.4 1.53 USD | $1.41 1.55 USD | $1.64B 1.8B USD | 8.25 | $0.17 0.19 USD | |
| Wesdome Gold Mines Ltd. RKVA.F | $10.72 11.71 USD |
-1.88
|
$1.61B 1.76B USD | $22 24.05 USD | $10.72 11.71 USD | $10.72 11.71 USD | $1.61B 1.76B USD | 18.47 | $0.58 0.63 USD | |
| West African Resources Limited W25.F | $1.3 1.42 USD |
-3.92
|
$1.48B 1.62B USD | $13.72K 14.99K USD | $1.3 1.42 USD | $1.3 1.42 USD | $1.48B 1.62B USD | 10.81 | $0.12 0.13 USD | |
| Vault Minerals Limited RKM.F | $0.2099 0.23 USD |
0
|
$1.45B 1.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.59B USD | 0 | $0 0 USD | |
| Westgold Resources Limited 0W2.F | $1.5 1.64 USD |
+0.6
|
$1.42B 1.55B USD | $8K 8.75K USD | $1.5 1.64 USD | $1.5 1.64 USD | $1.42B 1.55B USD | 13.60 | $0.11 0.12 USD | |
| Fortuna Mining Corp. F4S.F | $4.54 4.96 USD |
0
|
$1.41B 1.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.54B USD | 0 | $0 0 USD | |
| Lingbao Gold Group Company Ltd. LI9.F | $1.02 1.11 USD |
+0.99
|
$1.33B 1.45B USD | $106 115.87 USD | $0.9699 1.05 USD | $1.02 1.11 USD | $1.33B 1.45B USD | 14.57 | $0.07 0.08 USD | |
| Aura Minerals Inc. A531.F | $16.6 18.15 USD |
+5.06
|
$1.31B 1.44B USD | $500 546.57 USD | $16.6 18.15 USD | $16.6 18.15 USD | $1.31B 1.44B USD | 0 | -$1.16 -1.2 USD | |
| NovaGold Resources Inc. NGR.F | $3.06 3.35 USD |
-2.17
|
$1.23B 1.34B USD | $65 71.05 USD | $3.06 3.35 USD | $3.06 3.35 USD | $1.23B 1.34B USD | 0 | -$0.13 -0.1 USD | |
| Centerra Gold Inc. GOU.F | $5.86 6.4 USD |
-3.05
|
$1.22B 1.33B USD | $900 983.82 USD | $5.86 6.4 USD | $5.86 6.4 USD | $1.22B 1.33B USD | 36.60 | $0.16 0.17 USD | |
| Osisko Mining Inc. 1B7N.F | $3.24 3.54 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Pan African Resources PLC RTZ.F | $0.54 0.59 USD |
-1.82
|
$1.1B 1.2B USD | $489 534.54 USD | $0.51 0.56 USD | $0.54 0.59 USD | $1.1B 1.2B USD | 13.47 | $0.04 0.04 USD | |
| DRDGOLD Limited DUB1.F | $1.23 1.34 USD |
+0.82
|
$1.09B 1.2B USD | $4.47K 4.89K USD | $1.23 1.34 USD | $1.23 1.34 USD | $1.09B 1.2B USD | 12.30 | $0.1 0.11 USD | |
| DRDGOLD Limited DUBA.F | $12.4 13.55 USD |
0
|
$1.08B 1.19B USD | $300 327.94 USD | $12.4 13.55 USD | $12.4 13.55 USD | $1.08B 1.19B USD | 12.78 | $0.97 1.06 USD | |
| Seabridge Gold Inc. SRM.F | $10.57 11.55 USD |
+1.05
|
$1.07B 1.17B USD | $235 256.89 USD | $10.43 11.4 USD | $10.57 11.55 USD | $1.07B 1.17B USD | 0 | -$0.23 -0.2 USD | |
| Seabridge Gold Inc. SRM.MU | $10.6 11.59 USD |
-0.38
|
$1.06B 1.16B USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $1.06B 1.16B USD | 0 | -$0.23 -0.2 USD | |
| Seabridge Gold Inc. SRM.SG | $10.36 11.32 USD |
-0.38
|
$1.06B 1.16B USD | $0 0 USD | $10.36 11.32 USD | $10.36 11.32 USD | $1.06B 1.16B USD | 0 | -$0.23 -0.2 USD | |
| Silver Lake Resources Limited 4SL.F | $0.93 1.02 USD |
0
|
$914.17M 999.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.17M 999.31M USD | 0 | $0 0 USD | |
| Karora Resources Inc. 5RN1.F | $4.38 4.79 USD |
0
|
$790.22M 863.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $790.22M 863.82M USD | 0 | $0 0 USD | |
| Resolute Mining Limited RSM.F | $0.34 0.37 USD |
+4.83
|
$736.89M 805.52M USD | $3.6K 3.94K USD | $0.33 0.36 USD | $0.34 0.37 USD | $736.89M 805.52M USD | 0 | -$0.01 -0.01 USD | |
| Resolute Mining Limited RSM0.F | $3.08 3.37 USD |
+1.32
|
$721.45M 788.65M USD | $100 109.31 USD | $3.08 3.37 USD | $3.08 3.37 USD | $721.45M 788.65M USD | 0 | -$0.12 -0.1 USD | |
| Rupert Resources Ltd. R05.F | $2.92 3.19 USD |
-0.68
|
$701.49M 766.83M USD | $1K 1.09K USD | $2.92 3.19 USD | $2.92 3.19 USD | $701.49M 766.83M USD | 0 | -$0.02 -0.02 USD | |
| Pantoro Gold Limited RKN.F | $1.73 1.89 USD |
+1.76
|
$673.41M 736.13M USD | $1 1.09 USD | $1.73 1.89 USD | $1.73 1.89 USD | $673.41M 736.13M USD | 0 | -$0.05 -0.05 USD | |
| Reunion Gold Corporation RG7.F | $0.4799 0.52 USD |
0
|
$609.08M 665.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $609.08M 665.8M USD | 0 | $0 0 USD | |
| Argonaut Gold Inc. A8U.F | $0.33 0.36 USD |
0
|
$417.53M 456.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.53M 456.41M USD | 0 | $0 0 USD | |
| Orezone Gold Corporation OEX.F | $0.68 0.74 USD |
+0.89
|
$366.39M 400.51M USD | $7.25K 7.93K USD | $0.68 0.74 USD | $0.68 0.74 USD | $366.39M 400.51M USD | 5.65 | $0.12 0.13 USD | |
| Galiano Gold Inc. B7U.F | $1.35 1.47 USD |
-3.93
|
$345.88M 378.09M USD | $2.18K 2.38K USD | $1.35 1.47 USD | $1.35 1.47 USD | $345.88M 378.09M USD | 67.25 | $0.02 0.02 USD | |
| Asante Gold Corporation 1A9.F | $0.6899 0.75 USD |
-4.2
|
$343.28M 375.26M USD | $3K 3.28K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $343.28M 375.26M USD | 0 | -$0.14 -0.1 USD | |
| Lumina Gold Corp. OMH2.F | $0.76 0.83 USD |
+0.53
|
$325.23M 355.52M USD | $2K 2.19K USD | $0.76 0.83 USD | $0.76 0.83 USD | $325.23M 355.52M USD | 0 | -$0.08 -0.08 USD | |
| St Barbara Limited BM10.F | $1.89 2.07 USD |
0
|
$309.19M 337.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.19M 337.99M USD | 0 | $0 0 USD | |
| Kingsgate Consolidated Limited KCN.F | $1.12 1.23 USD |
+0.36
|
$298.53M 326.33M USD | $5K 5.47K USD | $1.1 1.2 USD | $1.12 1.23 USD | $298.53M 326.33M USD | 2.34 | $0.48 0.52 USD | |
| Kingsgate Consolidated Limited KCN.SG | $1.11 1.21 USD |
-2.12
|
$291.17M 318.29M USD | $0 0 USD | $1.11 1.21 USD | $1.11 1.21 USD | $291.17M 318.29M USD | 2.31 | $0.48 0.52 USD | |
| Mandalay Resources Corporation R7X2.F | $3.06 3.34 USD |
-1.92
|
$289.67M 316.65M USD | $800 874.51 USD | $3.06 3.34 USD | $3.06 3.34 USD | $289.67M 316.65M USD | 5.77 | $0.53 0.58 USD | |
| Gold Reserve Ltd. (Bermuda) GODA.F | $2.38 2.6 USD |
0
|
$268.58M 293.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $268.58M 293.6M USD | 0 | $0 0 USD | |
| Rusoro Mining Ltd. PKJ2.F | $0.4199 0.46 USD |
-4.74
|
$259.77M 283.96M USD | $1.02K 1.11K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $259.77M 283.96M USD | 0 | -$0.04 -0.04 USD | |
| NeXGold Mining Corp. TRC1.F | $0.6199 0.67 USD |
+325.03
|
$256.32M 280.2M USD | $11K 12.02K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $256.32M 280.2M USD | 0 | -$0.19 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}