국가: 독일 부문: 소재 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (396)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Munich (8)
- Stuttgart (16)
- XETRA (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NMM.DE | $39.35 43.01 USD |
-2.51
|
$44.36B 48.49B USD | $17.98K 19.66K USD | $37.21 40.67 USD | $39.75 43.45 USD | $44.36B 48.49B USD | 15.19 | $2.59 2.83 USD | |
| Barrick Gold Corporation ABR.DE | $15.7 17.16 USD |
-3.71
|
$27.05B 29.57B USD | $51.93K 56.76K USD | $15 16.4 USD | $15.73 17.2 USD | $27.05B 29.57B USD | 14.14 | $1.11 1.21 USD | |
| Barrick Gold Corporation ABR.F | $15.88 17.04 USD |
-1.42
|
$26.93B 29.43B USD | $8.74K 9.55K USD | $15.13 16.54 USD | $15.59 17.04 USD | $26.93B 29.43B USD | 14.04 | $1.11 1.21 USD | |
| Kinross Gold Corporation KIN2.DE | $10.15 11.1 USD |
-4.43
|
$12.66B 13.84B USD | $9.23K 10.09K USD | $8.92 9.75 USD | $10.17 11.12 USD | $12.66B 13.84B USD | 14.50 | $0.7 0.77 USD | |
| B2Gold Corp. 5BG.F | $2.31 2.53 USD |
-4.97
|
$3.05B 3.34B USD | $2.8K 3.06K USD | $2.31 2.53 USD | $2.42 2.64 USD | $3.05B 3.34B USD | 0 | -$0.43 -0.4 USD | |
| Coeur Mining, Inc. CDM1.DE | $4.35 4.75 USD |
-3.89
|
$2.78B 3.04B USD | $5.5K 6.02K USD | $4.2 4.59 USD | $4.48 4.9 USD | $2.78B 3.04B USD | 31.05 | $0.14 0.15 USD | |
| Sibanye Stillwater Limited 47V.F | $0.76 0.83 USD |
-3.8
|
$2.58B 2.82B USD | $4K 4.37K USD | $0.75 0.82 USD | $0.8 0.87 USD | $2.58B 2.82B USD | 0 | -$0.12 -0.1 USD | |
| Perseus Mining Limited P4Q.F | $1.67 1.83 USD |
0
|
$2.55B 2.79B USD | $1.8K 1.97K USD | $1.66 1.82 USD | $1.67 1.83 USD | $2.55B 2.79B USD | 7.27 | $0.23 0.25 USD | |
| Metals Exploration plc MJ4.F | $0.05999 0.06 USD |
-14.49
|
$169.07M 184.82M USD | $4K 4.37K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $169.07M 184.82M USD | 0.98 | $0.06 0.07 USD | |
| Monument Mining Limited D7Q1.F | $0.2099 0.23 USD |
-19.69
|
$70.28M 76.83M USD | $5K 5.47K USD | $0.2 0.22 USD | $0.22 0.24 USD | $70.28M 76.83M USD | 4.27 | $0.05 0.05 USD | |
| Majestic Gold Corp. MJT.F | $0.05 0.05 USD |
+1.04
|
$57.58M 62.94M USD | $29.91K 32.7K USD | $0.05 0.05 USD | $0.05 0.05 USD | $57.58M 62.94M USD | 4.85 | $0.01 0.01 USD | |
| Orosur Mining Inc. UR2.F | $0.13 0.14 USD |
-15.38
|
$40.97M 44.79M USD | $97.61K 106.7K USD | $0.13 0.14 USD | $0.13 0.14 USD | $40.97M 44.79M USD | 0 | -$0.02 -0.02 USD | |
| Kairos Minerals Limited YAJ.F | $0.007799 0.0085 USD |
-13.33
|
$26.11M 28.54M USD | $13.86K 15.16K USD | $0.007799 0.0085 USD | $0.007799 0.0085 USD | $26.11M 28.54M USD | 0 | $0 0 USD | |
| Cartier Resources Inc. 6CA.F | $0.05999 0.07 USD |
-0.33
|
$23.97M 26.2M USD | $12.5K 13.66K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $23.97M 26.2M USD | 0 | $0 0 USD | |
| Blue Lagoon Resources Inc. 7BL.F | $0.17 0.18 USD |
-16
|
$21.52M 23.53M USD | $14K 15.3K USD | $0.17 0.18 USD | $0.2 0.21 USD | $21.52M 23.53M USD | 0 | -$0.02 -0.02 USD | |
| Matsa Resources Limited KB2.F | $0.02 0.02 USD |
-14.17
|
$19.81M 21.65M USD | $15.4K 16.83K USD | $0.02 0.02 USD | $0.02 0.02 USD | $19.81M 21.65M USD | 0 | $0 0 USD | |
| Euro Sun Mining Inc. OL11.F | $0.05 0.05 USD |
-8.7
|
$16.89M 18.46M USD | $30K 32.79K USD | $0.05 0.05 USD | $0.05 0.05 USD | $16.89M 18.46M USD | 0 | $0 0 USD | |
| Norsemont Mining Inc. LXZ1.F | $0.14 0.16 USD |
+1.43
|
$10.93M 11.95M USD | $10K 10.93K USD | $0.14 0.16 USD | $0.14 0.16 USD | $10.93M 11.95M USD | 0 | -$0.02 -0.02 USD | |
| Citigold Corporation Limited CHP.F | $0.002 0.0021 USD |
0
|
$6.87M 7.51M USD | $100 109.31 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $6.87M 7.51M USD | 0 | $0 0 USD | |
| AmmPower Corp. 601A.F | $0.02 0.02 USD |
+50
|
$4.98M 5.44M USD | $15K 16.4K USD | $0.01 0.02 USD | $0.02 0.02 USD | $4.98M 5.44M USD | 0 | -$0.01 -0.01 USD | |
| Exploits Discovery Corp. 634.F | $0.0002 0.00021 USD |
0
|
$3.99M 4.36M USD | $25K 27.33K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $3.99M 4.36M USD | 0 | -$0.05 -0.05 USD | |
| Scorpio Gold Corporation ZS3A.SG | $0.08 0.09 USD |
0
|
$2.12M 2.32M USD | $0 0 USD | $0.007 0.0076 USD | $0.08 0.09 USD | $2.12M 2.32M USD | 0 | -$0.08 -0.08 USD | |
| EnviroMetal Technologies Inc. 7N20.F | $0.0015 0.0016 USD |
0
|
$730.43K 798.46K USD | $103K 112.59K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $730.43K 798.46K USD | 0 | $0 0 USD | |
| Gold'n Futures Mineral Corp. G6M.F | $0.0005 0.00054 USD |
0
|
$721.7K 788.92K USD | $36.54K 39.94K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $721.7K 788.92K USD | 0 | -$0.02 -0.02 USD | |
| Great Northern Minerals Limited 3GW.F | $0.0005 0.00054 USD |
-92.31
|
$102.15K 111.66K USD | $50.5K 55.2K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $102.15K 111.66K USD | 0 | -$0.01 -0.01 USD | |
| Zijin Mining Group Company Limited FJZB.F | $36.6 40.01 USD |
0
|
$55.62B 60.8B USD | $10 10.93 USD | $36.6 40.01 USD | $37 40.45 USD | $55.62B 60.8B USD | 12.28 | $2.98 3.26 USD | |
| Zijin Mining Group Company Limited FJZ.F | $1.62 1.77 USD |
-13.34
|
$48.2B 52.69B USD | $250 273.28 USD | $1.62 1.77 USD | $1.67 1.83 USD | $48.2B 52.69B USD | 10.80 | $0.15 0.16 USD | |
| Newmont Corporation NMM.F | $39.54 43.22 USD |
-2.62
|
$44.57B 48.72B USD | $2.58K 2.82K USD | $37.23 40.69 USD | $39.54 43.22 USD | $44.57B 48.72B USD | 15.26 | $2.59 2.83 USD | |
| Agnico Eagle Mines Limited AE9.F | $87.5 95.65 USD |
-3.97
|
$44.03B 48.13B USD | $1.85K 2.03K USD | $79 86.36 USD | $87.86 96.04 USD | $44.03B 48.13B USD | 25.51 | $3.43 3.75 USD | |
| Wheaton Precious Metals Corp. SII.F | $62.78 68.63 USD |
-3.86
|
$28.48B 31.13B USD | $605 661.35 USD | $57.8 63.18 USD | $62.78 68.63 USD | $28.48B 31.13B USD | 59.22 | $1.06 1.16 USD | |
| Franco-Nevada Corporation 3FO.F | $125 136.64 USD |
-5.48
|
$24.12B 26.37B USD | $304 332.31 USD | $125 136.64 USD | $125 136.64 USD | $24.12B 26.37B USD | 47.89 | $2.61 2.85 USD | |
| Gold Fields Limited EDGA.F | $17.9 19.57 USD |
-2.19
|
$18B 19.68B USD | $42 45.91 USD | $17.8 19.46 USD | $17.9 19.57 USD | $18B 19.68B USD | 14.32 | $1.25 1.37 USD | |
| Gold Fields Limited EDG.F | $18 19.68 USD |
-3.74
|
$17.71B 19.36B USD | $100 109.31 USD | $18 19.68 USD | $18 19.68 USD | $17.71B 19.36B USD | 14.40 | $1.25 1.37 USD | |
| Shandong Gold Mining Co., Ltd. 188H.DU | $1.92 2.1 USD |
-4.95
|
$14.7B 16.07B USD | $0 0 USD | $1.92 2.1 USD | $1.92 2.1 USD | $14.7B 16.07B USD | 38.39 | $0.05 0.05 USD | |
| Newcrest Mining Limited NMAA.F | $13.9 15.19 USD |
0
|
$12.67B 13.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.67B 13.85B USD | 0 | $0 0 USD | |
| Northern Star Resources Limited NS7.F | $10.05 10.99 USD |
+1.93
|
$12.59B 13.76B USD | $276 301.71 USD | $10.05 10.99 USD | $10.07 11.01 USD | $12.59B 13.76B USD | 21.38 | $0.47 0.51 USD | |
| Newcrest Mining Limited NMA.F | $13.93 15.23 USD |
0
|
$12.53B 13.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.53B 13.7B USD | 0 | $0 0 USD | |
| Kinross Gold Corporation KIN2.F | $10.14 11.08 USD |
-6.37
|
$12.48B 13.64B USD | $3.41K 3.73K USD | $10.08 11.01 USD | $10.22 11.17 USD | $12.48B 13.64B USD | 14.48 | $0.7 0.77 USD | |
| Northern Star Resources Limited NS70.F | $9.95 10.88 USD |
0
|
$11.69B 12.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.69B 12.78B USD | 0 | $0 0 USD | |
| Alamos Gold Inc. 1AL.F | $21.19 23.16 USD |
-6.28
|
$8.91B 9.74B USD | $4.34K 4.75K USD | $21.19 23.16 USD | $21.89 23.93 USD | $8.91B 9.74B USD | 34.17 | $0.62 0.68 USD | |
| Royal Gold, Inc. RG3.F | $132.5 144.84 USD |
-6.98
|
$8.72B 9.53B USD | $88 96.2 USD | $132 144.29 USD | $134 146.48 USD | $8.72B 9.53B USD | 29.05 | $4.56 4.98 USD | |
| Harmony Gold Mining Company Limited HAM1.F | $11.75 12.84 USD |
-2.08
|
$8.15B 8.91B USD | $3.49K 3.82K USD | $10.15 11.1 USD | $11.75 12.84 USD | $8.15B 8.91B USD | 14.50 | $0.81 0.89 USD | |
| Harmony Gold Mining Company Limited HAM.F | $11.3 12.35 USD |
-9.6
|
$7.52B 8.23B USD | $400 437.25 USD | $11.3 12.35 USD | $11.3 12.35 USD | $7.52B 8.23B USD | 14.12 | $0.8 0.87 USD | |
| Evolution Mining Limited WE7.F | $3.4 3.72 USD |
-12.42
|
$6.97B 7.62B USD | $3K 3.28K USD | $3.4 3.72 USD | $3.48 3.8 USD | $6.97B 7.62B USD | 17.00 | $0.2 0.22 USD | |
| Pan American Silver Corp. PA2.F | $19.01 20.78 USD |
-3.82
|
$6.88B 7.52B USD | $2.18K 2.38K USD | $18.21 19.9 USD | $19.26 21.05 USD | $6.88B 7.52B USD | 67.87 | $0.28 0.31 USD | |
| Lundin Gold Inc. F1YN.F | $26.5 28.97 USD |
-4.85
|
$6.38B 6.97B USD | $459 501.75 USD | $26.5 28.97 USD | $26.5 28.97 USD | $6.38B 6.97B USD | 16.66 | $1.59 1.74 USD | |
| Zhaojin Mining Industry Company Limited ZVL.F | $1.69 1.85 USD |
-1.17
|
$6.14B 6.71B USD | $26 28.42 USD | $1.69 1.85 USD | $1.69 1.85 USD | $6.14B 6.71B USD | 42.25 | $0.04 0.04 USD | |
| Endeavour Mining plc 6E2.F | $19 20.77 USD |
-3.01
|
$5.14B 5.62B USD | $250 273.28 USD | $18.3 20 USD | $19 20.77 USD | $5.14B 5.62B USD | 0 | -$1.09 -1.1 USD | |
| PT J Resources Asia Pasifik Tbk J5R.SG | $0.005 0.0054 USD |
+900
|
$3.67B 4.02B USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $3.67B 4.02B USD | 0 | $0 0 USD | |
| Osisko Gold Royalties Ltd OM4.F | $16.05 17.54 USD |
-12.44
|
$2.99B 3.27B USD | $601 656.97 USD | $16.05 17.54 USD | $16.79 18.35 USD | $2.99B 3.27B USD | 200.62 | $0.08 0.09 USD | |
| De Grey Mining Limited DGD.F | $1.17 1.27 USD |
-4.89
|
$2.83B 3.1B USD | $2K 2.19K USD | $1.17 1.27 USD | $1.17 1.27 USD | $2.83B 3.1B USD | 0 | $0 0 USD | |
| Coeur Mining, Inc. CDM1.F | $4.38 4.78 USD |
+0.3
|
$2.82B 3.08B USD | $5.1K 5.57K USD | $4.01 4.39 USD | $4.38 4.78 USD | $2.82B 3.08B USD | 31.26 | $0.14 0.15 USD | |
| Eldorado Gold Corporation ELO1.F | $13.2 14.43 USD |
-13.75
|
$2.71B 2.96B USD | $826 902.93 USD | $13.2 14.43 USD | $14.3 15.63 USD | $2.71B 2.96B USD | 9.99 | $1.32 1.44 USD | |
| Orla Mining Ltd. O8M.F | $8.35 9.12 USD |
0
|
$2.69B 2.94B USD | $300 327.94 USD | $8.35 9.12 USD | $8.35 9.12 USD | $2.69B 2.94B USD | 34.77 | $0.24 0.26 USD | |
| IAMGOLD Corporation IAL.F | $4.53 4.95 USD |
-13.26
|
$2.6B 2.85B USD | $30 32.79 USD | $4.53 4.95 USD | $5.13 5.6 USD | $2.6B 2.85B USD | 3.32 | $1.36 1.49 USD | |
| Equinox Gold Corp. 1LRC.F | $5.35 5.85 USD |
-1.83
|
$2.46B 2.68B USD | $1.3K 1.42K USD | $5.35 5.85 USD | $5.35 5.85 USD | $2.46B 2.68B USD | 7.86 | $0.68 0.74 USD | |
| Sibanye Stillwater Limited 47VS.F | $3.12 3.41 USD |
-15.68
|
$2.26B 2.47B USD | $3K 3.28K USD | $3 3.28 USD | $3.12 3.41 USD | $2.26B 2.47B USD | 0 | -$0.5 -0.5 USD | |
| New Gold Inc. 32N.F | $2.74 3 USD |
-5.38
|
$2.17B 2.37B USD | $190 207.7 USD | $2.74 3 USD | $2.74 3 USD | $2.17B 2.37B USD | 21.09 | $0.13 0.14 USD | |
| Torex Gold Resources Inc. 73GN.F | $23.16 25.32 USD |
-2.69
|
$2B 2.18B USD | $280 306.08 USD | $23.16 25.32 USD | $23.16 25.32 USD | $2B 2.18B USD | 16.54 | $1.4 1.53 USD | |
| Dundee Precious Metals Inc. DPU.F | $11.22 12.26 USD |
-6.93
|
$1.92B 2.1B USD | $650 710.54 USD | $11.22 12.26 USD | $11.22 12.26 USD | $1.92B 2.1B USD | 9.19 | $1.22 1.33 USD | |
| OceanaGold Corporation RQQ.F | $2.72 2.97 USD |
-8.63
|
$1.91B 2.09B USD | $2.5K 2.73K USD | $2.72 2.97 USD | $2.81 3.07 USD | $1.91B 2.09B USD | 11.33 | $0.24 0.26 USD | |
| Capricorn Metals Ltd MGM.F | $3.76 4.11 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $3.76 4.11 USD | $3.76 4.11 USD | $1.88B 2.05B USD | 26.85 | $0.14 0.15 USD | |
| SSR Mining Inc. ZSV1.F | $9.1 9.95 USD |
0
|
$1.84B 2.01B USD | $320 349.8 USD | $9.1 9.95 USD | $9.1 9.95 USD | $1.84B 2.01B USD | 0 | -$1.17 -1.2 USD | |
| Gold Road Resources Limited E6Q.F | $1.59 1.74 USD |
-5.63
|
$1.77B 1.93B USD | $2K 2.19K USD | $1.59 1.74 USD | $1.59 1.74 USD | $1.77B 1.93B USD | 19.91 | $0.08 0.09 USD | |
| Sandstorm Gold Ltd. AYS1.F | $6.01 6.57 USD |
-6.24
|
$1.76B 1.93B USD | $653 713.82 USD | $6.01 6.57 USD | $6.01 6.57 USD | $1.76B 1.93B USD | 120.20 | $0.05 0.05 USD | |
| K92 Mining Inc. 92K.F | $6.9 7.54 USD |
-7.31
|
$1.66B 1.81B USD | $1.71K 1.87K USD | $6.5 7.11 USD | $6.9 7.54 USD | $1.66B 1.81B USD | 16.42 | $0.42 0.46 USD | |
| Regis Resources Limited RKQ.F | $2.09 2.28 USD |
-6.7
|
$1.64B 1.79B USD | $5K 5.47K USD | $2.09 2.28 USD | $2.13 2.33 USD | $1.64B 1.79B USD | 0 | -$0.14 -0.1 USD | |
| SSR Mining Inc. ZSV.F | $8 8.75 USD |
-11.82
|
$1.62B 1.77B USD | $350 382.6 USD | $8 8.75 USD | $8.3 9.07 USD | $1.62B 1.77B USD | 0 | -$1.17 -1.2 USD | |
| Hochschild Mining plc H3M.F | $2.78 3.03 USD |
-4.48
|
$1.61B 1.76B USD | $5.1K 5.57K USD | $2.78 3.03 USD | $2.9 3.16 USD | $1.61B 1.76B USD | 16.32 | $0.17 0.19 USD | |
| Ramelius Resources Limited RRZ.F | $1.27 1.39 USD |
-2.87
|
$1.59B 1.73B USD | $17.01K 18.59K USD | $1.27 1.39 USD | $1.28 1.4 USD | $1.59B 1.73B USD | 7.47 | $0.17 0.19 USD | |
| Vault Minerals Limited RKM.F | $0.2099 0.23 USD |
0
|
$1.45B 1.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.59B USD | 0 | $0 0 USD | |
| Westgold Resources Limited 0W2.F | $1.4 1.53 USD |
-6.67
|
$1.45B 1.58B USD | $12K 13.12K USD | $1.4 1.53 USD | $1.42 1.55 USD | $1.45B 1.58B USD | 12.72 | $0.11 0.12 USD | |
| Wesdome Gold Mines Ltd. RKVA.F | $9.54 10.43 USD |
-4.7
|
$1.44B 1.57B USD | $370 404.46 USD | $9.54 10.43 USD | $9.54 10.43 USD | $1.44B 1.57B USD | 16.44 | $0.58 0.63 USD | |
| Fortuna Mining Corp. F4S.F | $4.54 4.96 USD |
0
|
$1.41B 1.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.54B USD | 0 | $0 0 USD | |
| Calibre Mining Corp. WCLA.F | $1.58 1.72 USD |
-15.89
|
$1.35B 1.47B USD | $7.3K 7.98K USD | $1.58 1.72 USD | $1.66 1.82 USD | $1.35B 1.47B USD | 39.42 | $0.04 0.04 USD | |
| West African Resources Limited W25.F | $1.07 1.16 USD |
-14.11
|
$1.27B 1.38B USD | $20.2K 22.08K USD | $1.07 1.16 USD | $1.07 1.17 USD | $1.27B 1.38B USD | 8.87 | $0.12 0.13 USD | |
| Osisko Mining Inc. 1B7N.F | $3.24 3.54 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| DRDGOLD Limited DUBA.F | $11.9 13.01 USD |
-5.56
|
$1.17B 1.28B USD | $350 382.6 USD | $11.9 13.01 USD | $11.9 13.01 USD | $1.17B 1.28B USD | 12.52 | $0.95 1.04 USD | |
| Aura Minerals Inc. A531.F | $14.9 16.29 USD |
-3.25
|
$1.07B 1.17B USD | $100 109.31 USD | $14.9 16.29 USD | $14.9 16.29 USD | $1.07B 1.17B USD | 0 | -$0.38 -0.4 USD | |
| DRDGOLD Limited DUB1.F | $1.19 1.3 USD |
-14.39
|
$1.06B 1.16B USD | $3.69K 4.03K USD | $1.19 1.3 USD | $1.19 1.3 USD | $1.06B 1.16B USD | 11.90 | $0.1 0.11 USD | |
| Centerra Gold Inc. GOU.F | $4.95 5.41 USD |
-10.98
|
$1.04B 1.13B USD | $400 437.25 USD | $4.95 5.41 USD | $4.95 5.41 USD | $1.04B 1.13B USD | 15.46 | $0.32 0.35 USD | |
| Pan African Resources PLC RTZ.F | $0.45 0.49 USD |
+0.33
|
$999.82M 1.09B USD | $5.7K 6.23K USD | $0.44 0.48 USD | $0.45 0.49 USD | $999.82M 1.09B USD | 11.26 | $0.04 0.04 USD | |
| Lingbao Gold Group Company Ltd. LI9.F | $0.6999 0.77 USD |
-16.17
|
$916.94M 1B USD | $111 121.34 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $916.94M 1B USD | 17.50 | $0.04 0.04 USD | |
| Silver Lake Resources Limited 4SL.F | $0.93 1.02 USD |
0
|
$914.17M 999.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.17M 999.31M USD | 0 | $0 0 USD | |
| Seabridge Gold Inc. SRM.MU | $9.07 9.91 USD |
-8.99
|
$908.49M 993.11M USD | $0 0 USD | $9.07 9.91 USD | $9.07 9.91 USD | $908.49M 993.11M USD | 0 | -$0.23 -0.2 USD | |
| Seabridge Gold Inc. SRM.SG | $8.95 9.78 USD |
-1.32
|
$896.47M 979.96M USD | $0 0 USD | $8.95 9.78 USD | $8.95 9.78 USD | $896.47M 979.96M USD | 0 | -$0.22 -0.2 USD | |
| Seabridge Gold Inc. SRM.F | $8.7 9.51 USD |
-11.94
|
$871.91M 953.12M USD | $500 546.57 USD | $8.7 9.51 USD | $8.7 9.51 USD | $871.91M 953.12M USD | 0 | -$0.23 -0.2 USD | |
| Karora Resources Inc. 5RN1.F | $4.38 4.79 USD |
0
|
$790.22M 863.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $790.22M 863.82M USD | 0 | $0 0 USD | |
| NovaGold Resources Inc. NGR.F | $2.33 2.55 USD |
-3.15
|
$781.07M 853.81M USD | $83 90.73 USD | $2.32 2.54 USD | $2.33 2.55 USD | $781.07M 853.81M USD | 0 | -$0.13 -0.1 USD | |
| Rupert Resources Ltd. R05.F | $2.64 2.89 USD |
-4.35
|
$617.86M 675.41M USD | $1.8K 1.97K USD | $2.64 2.89 USD | $2.64 2.89 USD | $617.86M 675.41M USD | 0 | -$0.02 -0.02 USD | |
| Reunion Gold Corporation RG7.F | $0.4799 0.52 USD |
0
|
$609.08M 665.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $609.08M 665.8M USD | 0 | $0 0 USD | |
| Resolute Mining Limited RSM.F | $0.2099 0.23 USD |
-12.35
|
$459.4M 502.18M USD | $8.7K 9.51K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $459.4M 502.18M USD | 0 | -$0.01 -0.01 USD | |
| Resolute Mining Limited RSM0.F | $1.9 2.08 USD |
-12.84
|
$456.83M 499.38M USD | $100 109.31 USD | $1.9 2.08 USD | $1.9 2.08 USD | $456.83M 499.38M USD | 0 | -$0.12 -0.1 USD | |
| Argonaut Gold Inc. A8U.F | $0.33 0.36 USD |
0
|
$417.53M 456.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.53M 456.41M USD | 0 | $0 0 USD | |
| Asante Gold Corporation 1A9.F | $0.7099 0.77 USD |
-1.4
|
$358.96M 392.39M USD | $10K 10.93K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $358.96M 392.39M USD | 0 | -$0.05 -0.05 USD | |
| St Barbara Limited BM10.F | $1.89 2.07 USD |
0
|
$309.19M 337.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.19M 337.99M USD | 0 | $0 0 USD | |
| Mandalay Resources Corporation R7X2.F | $3.1 3.39 USD |
+0.65
|
$291.12M 318.23M USD | $1K 1.09K USD | $3.1 3.39 USD | $3.1 3.39 USD | $291.12M 318.23M USD | 6.88 | $0.45 0.49 USD | |
| Gold Reserve Ltd. (Bermuda) GODA.F | $2.38 2.6 USD |
0
|
$268.58M 293.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $268.58M 293.6M USD | 0 | $0 0 USD | |
| Rusoro Mining Ltd. PKJ2.F | $0.4299 0.47 USD |
-13.06
|
$262.23M 286.65M USD | $7.84K 8.57K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $262.23M 286.65M USD | 0 | -$0.04 -0.04 USD | |
| NeXGold Mining Corp. TRC1.F | $0.6199 0.67 USD |
+325.03
|
$256.32M 280.2M USD | $11K 12.02K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $256.32M 280.2M USD | 0 | -$0.19 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}