결과 페이지 3 - 국가: 독일 부문: 소재 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (397)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (2)
- Frankfurt (365)
- Hamburg (1)
- Munich (8)
- Stuttgart (16)
- XETRA (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Imara Gold Plc 6IK.F | €0.00 0.00054 USD |
0
|
€7.75M 8.48M USD | €60.00K 65.59K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.75M 8.48M USD | 0 | -€0.01 -0.01 USD | |
| Exploits Discovery Corp. 634.F | €0.03 0.03 USD |
-16.67
|
€7.43M 8.12M USD | €37.35K 40.83K USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.43M 8.12M USD | 0 | -€0.02 -0.02 USD | |
| Romios Gold Resources Inc. D4R.F | €0.02 0.02 USD |
+29.63
|
€7.07M 7.73M USD | €77.78K 85.02K USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.07M 7.73M USD | 0 | €0.00 0 USD | |
| Alchemy Resources Limited 45A.F | €0.00 0.0049 USD |
-18.18
|
€6.06M 6.63M USD | €10.00K 10.93K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €6.06M 6.63M USD | 0 | €0.00 0 USD | |
| Auplata Mining Group A7PA.F | €0.00 0.0010 USD |
0
|
€5.73M 6.26M USD | €55.00K 60.12K USD | €0.00 0.00098 USD | €0.00 0.0010 USD | €5.73M 6.26M USD | 0 | -€0.03 -0.03 USD | |
| FenixOro Gold Corp. 8FD.F | €0.05 0.05 USD |
0
|
€5.45M 5.95M USD | €10.00K 10.93K USD | €0.05 0.05 USD | €0.05 0.05 USD | €5.45M 5.95M USD | 0 | -€0.04 -0.04 USD | |
| Viking Mines Limited AVI.F | €0.00 0.0010 USD |
0
|
€5.40M 5.9M USD | €12.50K 13.66K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €5.40M 5.9M USD | 0 | €0.00 0 USD | |
| TomaGold Corporation OTM.F | €0.02 0.02 USD |
+25
|
€5.19M 5.67M USD | €4.00K 4.37K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.19M 5.67M USD | 0 | €0.00 0 USD | |
| Zonte Metals Inc. 31E.F | €0.06 0.06 USD |
+5.36
|
€5.00M 5.47M USD | €20.00K 21.86K USD | €0.06 0.06 USD | €0.06 0.06 USD | €5.00M 5.47M USD | 0 | €0.00 0 USD | |
| Plato Gold Corp. 4Y7.F | €0.01 0.01 USD |
+35.29
|
€4.99M 5.45M USD | €1.20K 1.31K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.99M 5.45M USD | 0 | -€0.01 -0.01 USD | |
| Volcanic Gold Mines Inc. CKC2.F | €0.08 0.09 USD |
-0.61
|
€4.87M 5.33M USD | €28.00 30.61 USD | €0.08 0.09 USD | €0.08 0.09 USD | €4.87M 5.33M USD | 0 | -€0.01 -0.01 USD | |
| Panther Minerals Inc. R 2BC.F | €0.30 0.33 USD |
+20.36
|
€4.67M 5.11M USD | €6.00 6.56 USD | €0.30 0.33 USD | €0.30 0.33 USD | €4.67M 5.11M USD | 0 | -€3.68 -4.02 USD | |
| NewPeak Metals Limited NPM.F | €0.01 0.0060 USD |
0
|
€4.10M 4.49M USD | €13.85K 15.14K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €4.10M 4.49M USD | 0 | €0.00 0 USD | |
| Northstar Gold Corp. 3WV.F | €0.02 0.02 USD |
+12.82
|
€4.00M 4.38M USD | €40.00K 43.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.00M 4.38M USD | 0 | -€0.01 -0.01 USD | |
| St. James Gold Corp. BVU3.F | €0.09 0.1 USD |
-8.33
|
€3.98M 4.35M USD | €1.00K 1.09K USD | €0.09 0.1 USD | €0.11 0.12 USD | €3.98M 4.35M USD | 0 | -€0.02 -0.02 USD | |
| Q Precious&Battery Metals CorpR 0NB.F | €0.03 0.04 USD |
-9.33
|
€3.79M 4.14M USD | €7.00K 7.65K USD | €0.03 0.04 USD | €0.03 0.04 USD | €3.79M 4.14M USD | 0 | -€0.09 -0.09 USD | |
| Boba Mint Holdings Ltd. R 84L.F | €0.04 0.04 USD |
-1.39
|
€3.56M 3.89M USD | €230.00 251.42 USD | €0.04 0.04 USD | €0.04 0.04 USD | €3.56M 3.89M USD | 0 | -€0.11 -0.1 USD | |
| TRU Precious Metals Corp. 706.F | €0.01 0.0081 USD |
-51.61
|
€3.56M 3.89M USD | €10.15K 11.1K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €3.56M 3.89M USD | 0 | -€0.01 -0.01 USD | |
| Inca One Gold Corp. SU92.F | €0.07 0.07 USD |
0
|
€3.50M 3.83M USD | €1.00K 1.09K USD | €0.07 0.07 USD | €0.07 0.07 USD | €3.50M 3.83M USD | 0 | -€0.10 -0.1 USD | |
| Visible Gold Mines Inc. 3V41.F | €0.06 0.07 USD |
-1.63
|
€2.87M 3.14M USD | €3.30K 3.6K USD | €0.06 0.07 USD | €0.06 0.07 USD | €2.87M 3.14M USD | 0 | -€0.01 -0.01 USD | |
| McLaren Resources Inc. 3ML.F | €0.02 0.03 USD |
0
|
€2.82M 3.08M USD | €30.00 32.79 USD | €0.02 0.03 USD | €0.02 0.03 USD | €2.82M 3.08M USD | 0 | €0.00 0 USD | |
| Generic Gold Corp. 1WD.F | €0.03 0.04 USD |
0
|
€2.64M 2.89M USD | €20.00K 21.86K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.64M 2.89M USD | 0 | -€0.01 -0.01 USD | |
| Gungnir Resources Inc. AMO1.F | €0.01 0.0071 USD |
+18.18
|
€2.62M 2.87M USD | €40.00K 43.73K USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €2.62M 2.87M USD | 0 | €0.00 0 USD | |
| Tarachi Gold Corp. 4RZ.F | €0.02 0.02 USD |
0
|
€2.58M 2.82M USD | €80.00K 87.45K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.58M 2.82M USD | 0 | €0.00 0 USD | |
| Falcon Gold Corp. 3FA.F | €0.00 0.0038 USD |
+250
|
€2.19M 2.4M USD | €5.67K 6.19K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €2.19M 2.4M USD | 0 | -€0.01 -0.01 USD | |
| Minera IRL Limited DZX.F | €0.00 0.0021 USD |
0
|
€2.17M 2.38M USD | €11.11K 12.15K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €2.17M 2.38M USD | 0 | -€0.07 -0.07 USD | |
| Southern Empire Resources Corp. 5RE.F | €0.02 0.03 USD |
-5.88
|
€2.15M 2.35M USD | €8.00K 8.75K USD | €0.02 0.03 USD | €0.02 0.03 USD | €2.15M 2.35M USD | 0 | -€0.11 -0.1 USD | |
| Focus Xplore Plc 622.F | €0.00 0.00054 USD |
0
|
€1.74M 1.9M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.74M 1.9M USD | 0 | €0.00 0 USD | |
| AXMIN Inc. A4JN.F | €0.01 0.0098 USD |
0
|
€1.50M 1.64M USD | €10.00K 10.93K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €1.50M 1.64M USD | 0 | €0.00 0 USD | |
| Red Lake Gold Inc. P11A.F | €0.02 0.03 USD |
-22.22
|
€1.45M 1.58M USD | €52.17K 57.03K USD | €0.02 0.03 USD | €0.02 0.03 USD | €1.45M 1.58M USD | 0 | -€0.03 -0.03 USD | |
| Gold Mountain Mining Corp. 5XFA.F | €0.00 0.0017 USD |
0
|
€1.31M 1.43M USD | €21.55K 23.56K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €1.31M 1.43M USD | 0 | -€0.01 -0.01 USD | |
| Goldex Resources Corporation G6T2.F | €0.03 0.03 USD |
0
|
€1.15M 1.26M USD | €10.00K 10.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.15M 1.26M USD | 0 | -€0.04 -0.04 USD | |
| Alliance Mining Corp. X9E1.F | €0.11 0.12 USD |
+3.88
|
€1.07M 1.17M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €1.07M 1.17M USD | 0 | -€0.06 -0.06 USD | |
| Greenhawk Resources Inc. 2V70.F | €0.00 0.00054 USD |
-50
|
€1.07M 1.16M USD | €5.00K 5.47K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.07M 1.16M USD | 0 | -€0.02 -0.02 USD | |
| WestKam Gold Corp. OUH3.F | €0.04 0.04 USD |
0
|
€1.02M 1.11M USD | €393.00 429.6 USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.02M 1.11M USD | 0 | -€0.01 -0.01 USD | |
| Candelaria Mining Corp. 29LN.F | €0.00 0.00054 USD |
0
|
€926.33K 1.01M USD | €200.00 218.63 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €926.33K 1.01M USD | 0 | -€0.06 -0.06 USD | |
| Aloro Mining Corp. 4LPP.F | €0.00 0.00054 USD |
0
|
€713.61K 780.07K USD | €15.00K 16.4K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €713.61K 780.07K USD | 0 | -€0.01 -0.01 USD | |
| Earthwise Minerals Corp. 966.F | €0.01 0.01 USD |
+40
|
€367.24K 401.45K USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €367.24K 401.45K USD | 0 | -€0.01 -0.01 USD | |
| EnviroMetal Technologies Inc. 7N20.F | €0.00 0.0010 USD |
+100
|
€351.08K 383.78K USD | €38.00K 41.54K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €351.08K 383.78K USD | 0 | €0.00 0 USD | |
| Outback Goldfields Corp. S600.F | €0.01 0.01 USD |
0
|
€87.80K 95.98K USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.01 0.01 USD | €87.80K 95.98K USD | 0 | -€1.33 -1.4 USD | |
| SSR Mining Inc. ZSV1.F | €0.00 0 USD |
0
|
€0.00 0 USD | €320.00 349.8 USD | €9.10 9.95 USD | €9.10 9.95 USD | €0.00 0 USD | 0 | -€1.14 -1.2 USD | |
| Afrika Gold AG GOG.HM | €0.04 0.04 USD |
-7.32
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}