결과 페이지 3 - 국가: 독일 부문: 소재 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (395)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (2)
- Frankfurt (363)
- Hamburg (1)
- Munich (8)
- Stuttgart (16)
- XETRA (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Galantas Gold Corporation G2V2.F | $0.13 0.15 USD |
+5.51
|
$18.33M 20.04M USD | $346 378.22 USD | $0.13 0.15 USD | $0.13 0.15 USD | $18.33M 20.04M USD | 0 | -$0.12 -0.1 USD | |
| Grande Portage Resources Ltd. GPB.F | $0.1499 0.17 USD |
+6.34
|
$18.09M 19.77M USD | $95K 103.85K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $18.09M 19.77M USD | 0 | -$0.01 -0.01 USD | |
| Tyranna Resources Limited IRN.F | $0.0025 0.0027 USD |
0
|
$18.04M 19.72M USD | $791 864.67 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $18.04M 19.72M USD | 0 | $0 0 USD | |
| Tectonic Metals Inc. T15B.F | $0.05 0.05 USD |
+14.46
|
$18.02M 19.7M USD | $11.5K 12.57K USD | $0.05 0.05 USD | $0.05 0.05 USD | $18.02M 19.7M USD | 0 | -$0.02 -0.02 USD | |
| Altamira Gold Corp. T6UP.F | $0.08 0.09 USD |
+4.64
|
$18.01M 19.69M USD | $2.7K 2.95K USD | $0.08 0.09 USD | $0.08 0.09 USD | $18.01M 19.69M USD | 0 | $0 0 USD | |
| Nexus Minerals Limited YAK.F | $0.02999 0.04 USD |
-1.52
|
$17.79M 19.45M USD | $9.99K 10.92K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $17.79M 19.45M USD | 0 | -$0.01 -0.01 USD | |
| C2C Gold Corp. 1TQ1.MU | $0.1499 0.17 USD |
0
|
$17.7M 19.35M USD | $10K 10.93K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $17.7M 19.35M USD | 0 | -$0.01 -0.01 USD | |
| Mandrake Resources Limited CQ4.F | $0.02999 0.03 USD |
+1.72
|
$17.66M 19.31M USD | $279 304.98 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $17.66M 19.31M USD | 0 | $0 0 USD | |
| Endurance Gold Corporation 3EG.F | $0.08999 0.1 USD |
-3.26
|
$16.36M 17.88M USD | $12.3K 13.45K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $16.36M 17.88M USD | 0 | -$0.01 -0.01 USD | |
| Emmerson Resources Limited 42E.F | $0.02 0.02 USD |
+2.78
|
$16.27M 17.79M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.27M 17.79M USD | 0 | $0 0 USD | |
| Falcon Metals Limited E47.F | $0.08 0.09 USD |
+16.71
|
$16.19M 17.7M USD | $2.5K 2.73K USD | $0.08 0.09 USD | $0.08 0.09 USD | $16.19M 17.7M USD | 0 | -$0.03 -0.03 USD | |
| Abcourt Mines Inc. AML.F | $0.02 0.02 USD |
0
|
$16.04M 17.54M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.04M 17.54M USD | 0 | -$0.02 -0.02 USD | |
| Almaden Minerals Ltd. A4E1.F | $0.11 0.12 USD |
+9.64
|
$15.89M 17.37M USD | $4K 4.37K USD | $0.1 0.11 USD | $0.11 0.12 USD | $15.89M 17.37M USD | 0 | -$0.06 -0.06 USD | |
| Goldplat PLC G7N.F | $0.08999 0.09 USD |
-1.16
|
$15.52M 16.96M USD | $980 1.07K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $15.52M 16.96M USD | 4.25 | $0.02 0.02 USD | |
| Gold Springs Resource Corp. SS7A.F | $0.04 0.05 USD |
0
|
$15.33M 16.76M USD | $633 691.95 USD | $0.04 0.05 USD | $0.04 0.05 USD | $15.33M 16.76M USD | 0 | -$0.01 -0.01 USD | |
| Amani Gold Limited B7BA.F | $0.0002 0.00021 USD |
0
|
$14.98M 16.38M USD | $100.5K 109.86K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
| Amani Gold Limited B7BA.SG | $0.0002 0.00021 USD |
0
|
$14.98M 16.38M USD | $0 0 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
| Velocity Minerals Ltd. VMSP.F | $0.05999 0.07 USD |
+12.73
|
$14.69M 16.06M USD | $500 546.57 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $14.69M 16.06M USD | 0 | -$0.01 -0.01 USD | |
| Trailbreaker Resources Ltd. KCG.F | $0.3699 0.4 USD |
+6.4
|
$14.39M 15.73M USD | $200 218.63 USD | $0.3599 0.4 USD | $0.3699 0.4 USD | $14.39M 15.73M USD | 0 | -$0.05 -0.05 USD | |
| Gold Terra Resource Corp. TX0.F | $0.04 0.05 USD |
0
|
$14.36M 15.7M USD | $7K 7.65K USD | $0.02999 0.04 USD | $0.04 0.05 USD | $14.36M 15.7M USD | 0 | -$0.01 -0.01 USD | |
| Odyssey Gold Limited ODQ.F | $0.01 0.01 USD |
-10.71
|
$14.25M 15.58M USD | $100K 109.31K USD | $0.01 0.01 USD | $0.01 0.01 USD | $14.25M 15.58M USD | 0 | $0 0 USD | |
| Euro Sun Mining Inc. OL11.F | $0.02999 0.04 USD |
+24.64
|
$14.19M 15.51M USD | $20K 21.86K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $14.19M 15.51M USD | 0 | -$0.01 -0.01 USD | |
| Belo Sun Mining Corp VE7.F | $0.02 0.02 USD |
-16.67
|
$13.95M 15.25M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.95M 15.25M USD | 0 | -$0.01 -0.01 USD | |
| Klondike Gold Corp. LBDP.F | $0.05999 0.06 USD |
-0.88
|
$13.73M 15.01M USD | $25K 27.33K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $13.73M 15.01M USD | 0 | -$0.01 -0.01 USD | |
| Akobo Minerals AB (publ) 643.F | $0.05 0.06 USD |
-24.32
|
$13.72M 14.99M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $13.72M 14.99M USD | 0 | -$0.21 -0.2 USD | |
| Freeman Gold Corp. 3WU.F | $0.08 0.08 USD |
+22.76
|
$13.46M 14.71M USD | $1.69K 1.85K USD | $0.08 0.08 USD | $0.08 0.08 USD | $13.46M 14.71M USD | 0 | -$0.01 -0.01 USD | |
| GMV Minerals Inc. G3MN.F | $0.14 0.16 USD |
-10
|
$12.65M 13.83M USD | $40K 43.73K USD | $0.14 0.16 USD | $0.14 0.16 USD | $12.65M 13.83M USD | 0 | -$0.01 -0.01 USD | |
| K2 Gold Corporation 23K.F | $0.08 0.08 USD |
+16.03
|
$12.51M 13.67M USD | $5K 5.47K USD | $0.08 0.08 USD | $0.08 0.08 USD | $12.51M 13.67M USD | 0 | -$0.01 -0.01 USD | |
| Goldstone Resources Limited GVL1.SG | $0.02 0.02 USD |
0
|
$12.38M 13.54M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.38M 13.54M USD | 0 | $0 0 USD | |
| Unigold Inc. UGB1.F | $0.04 0.05 USD |
0
|
$12.19M 13.32M USD | $40K 43.73K USD | $0.04 0.05 USD | $0.04 0.05 USD | $12.19M 13.32M USD | 0 | -$0.01 -0.01 USD | |
| Fortune Bay Corp. 5QN.F | $0.26 0.28 USD |
+18.18
|
$11.95M 13.06M USD | $29K 31.7K USD | $0.2399 0.26 USD | $0.27 0.29 USD | $11.95M 13.06M USD | 0 | -$0.03 -0.03 USD | |
| Lake Victoria Gold Ltd. T23A.F | $0.1 0.11 USD |
0
|
$11.89M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.89M 13M USD | 0 | $0 0 USD | |
| Cora Gold Limited C0J.F | $0.01 0.01 USD |
-10
|
$11.64M 12.73M USD | $200K 218.63K USD | $0.01 0.01 USD | $0.01 0.01 USD | $11.64M 12.73M USD | 0 | -$0.01 -0.01 USD | |
| GFG Resources Inc 2GQ.F | $0.05 0.05 USD |
+1.06
|
$11.6M 12.68M USD | $1.05K 1.14K USD | $0.05 0.05 USD | $0.05 0.05 USD | $11.6M 12.68M USD | 0 | -$0.04 -0.04 USD | |
| Orosur Mining Inc. UR2.F | $0.04 0.04 USD |
-8.43
|
$11.2M 12.24M USD | $6.19K 6.77K USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.2M 12.24M USD | 0 | -$0.01 -0.01 USD | |
| Kalamazoo Resources Limited KR1.F | $0.05 0.06 USD |
+20.18
|
$11.19M 12.23M USD | $13K 14.21K USD | $0.05 0.06 USD | $0.05 0.06 USD | $11.19M 12.23M USD | 0 | -$0.01 -0.01 USD | |
| Brazilian Critical Minerals Limited FZ7.F | $0.009499 0.01 USD |
0
|
$10.94M 11.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.94M 11.95M USD | 0 | $0 0 USD | |
| Blue Lagoon Resources Inc. 7BL.F | $0.08999 0.1 USD |
0
|
$10.87M 11.89M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $10.87M 11.89M USD | 0 | -$0.1 -0.1 USD | |
| Blue Star Gold Corp. 5WP0.F | $0.11 0.12 USD |
-29.41
|
$10.6M 11.58M USD | $500 546.57 USD | $0.11 0.12 USD | $0.11 0.12 USD | $10.6M 11.58M USD | 0 | -$0.03 -0.03 USD | |
| Viva Gold Corp. 7PB.F | $0.07 0.08 USD |
-1.39
|
$10.48M 11.46M USD | $24.5K 26.78K USD | $0.07 0.08 USD | $0.07 0.08 USD | $10.48M 11.46M USD | 0 | -$0.03 -0.03 USD | |
| Xtract Resources Plc R9XN.F | $0.005 0.0054 USD |
+900
|
$10.27M 11.23M USD | $56K 61.22K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $10.27M 11.23M USD | 0 | $0 0 USD | |
| Matsa Resources Limited KB2.F | $0.01 0.02 USD |
-40
|
$10.22M 11.17M USD | $200K 218.63K USD | $0.01 0.02 USD | $0.01 0.02 USD | $10.22M 11.17M USD | 0 | -$0.01 -0.01 USD | |
| Pearl Gold AG 02P.F | $0.4 0.44 USD |
+25
|
$10M 10.93M USD | $3K 3.28K USD | $0.32 0.35 USD | $0.4 0.44 USD | $10M 10.93M USD | 0 | -$0.02 -0.02 USD | |
| PTX Metals Inc. 9PX.F | $0.02 0.03 USD |
0
|
$9.88M 10.8M USD | $4K 4.37K USD | $0.02 0.03 USD | $0.02 0.03 USD | $9.88M 10.8M USD | 0 | -$0.01 -0.01 USD | |
| Sokoman Minerals Corp. 3PJ1.F | $0.02999 0.03 USD |
0
|
$9.76M 10.67M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.76M 10.67M USD | 0 | -$0.01 -0.01 USD | |
| Exploits Discovery Corp. 634.F | $0.05999 0.06 USD |
+7.39
|
$9.6M 10.5M USD | $453 495.19 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $9.6M 10.5M USD | 0 | -$0.05 -0.05 USD | |
| FireFox Gold Corp. FIY.F | $0.04 0.04 USD |
0
|
$9.53M 10.42M USD | $60K 65.59K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.53M 10.42M USD | 0 | -$0.01 -0.01 USD | |
| Sabre Gold Mines Corp. 7AZ.F | $0.11 0.12 USD |
+17.46
|
$9.49M 10.38M USD | $1.42K 1.56K USD | $0.11 0.12 USD | $0.11 0.12 USD | $9.49M 10.38M USD | 1.58 | $0.07 0.08 USD | |
| GBM Resources Limited 36G.F | $0.004 0.0043 USD |
+33.33
|
$8.97M 9.8M USD | $20K 21.86K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $8.97M 9.8M USD | 0 | $0 0 USD | |
| Volcanic Gold Mines Inc. CKC2.F | $0.1499 0.17 USD |
+12.41
|
$8.07M 8.82M USD | $2.5K 2.73K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $8.07M 8.82M USD | 0 | -$0.04 -0.04 USD | |
| Ophir Gold Corp. 80M.F | $0.05999 0.07 USD |
+3.28
|
$7.59M 8.3M USD | $20K 21.86K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.59M 8.3M USD | 0 | -$0.01 -0.01 USD | |
| KORE Mining Ltd. EUS.F | $0.02999 0.03 USD |
+13.64
|
$7.56M 8.26M USD | $30K 32.79K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.56M 8.26M USD | 0 | -$0.02 -0.02 USD | |
| Ridgeline Minerals Corp. 0GC0.F | $0.08 0.09 USD |
+0.65
|
$7.46M 8.16M USD | $645 705.07 USD | $0.08 0.08 USD | $0.08 0.09 USD | $7.46M 8.16M USD | 0 | -$0.02 -0.02 USD | |
| Caracal Gold Plc 6IK.F | $0.0005 0.00054 USD |
0
|
$7.16M 7.83M USD | $60K 65.59K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.16M 7.83M USD | 0 | -$0.01 -0.01 USD | |
| Dynasty Gold Corp. D5G1.F | $0.08999 0.1 USD |
+3.93
|
$7.08M 7.74M USD | $6K 6.56K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $7.08M 7.74M USD | 0 | -$0.01 -0.01 USD | |
| Westward Gold Inc. IM50.F | $0.05999 0.07 USD |
+6.72
|
$6.52M 7.13M USD | $15K 16.4K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $6.52M 7.13M USD | 0 | -$0.01 -0.01 USD | |
| NuLegacy Gold Corporation 7NU.F | $0.01 0.01 USD |
0
|
$6.5M 7.11M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.5M 7.11M USD | 0 | $0 0 USD | |
| Conroy Gold and Natural Resources plc FKV1.SG | $0.1 0.11 USD |
+5.21
|
$6.16M 6.73M USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.11 USD | $6.16M 6.73M USD | 0 | -$0.01 -0.01 USD | |
| Falcon Gold Corp. 3FA.F | $0.04 0.04 USD |
+36.84
|
$6.08M 6.65M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $6.08M 6.65M USD | 0 | -$0.01 -0.01 USD | |
| York Harbour Metals Inc. 5DE.F | $0.08999 0.1 USD |
+53.98
|
$5.96M 6.52M USD | $10.28K 11.24K USD | $0.05999 0.06 USD | $0.08999 0.1 USD | $5.96M 6.52M USD | 0 | -$0.04 -0.04 USD | |
| Nagambie Resources Limited P6C.F | $0.0005 0.00054 USD |
0
|
$5.83M 6.37M USD | $13.5K 14.76K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.83M 6.37M USD | 0 | $0 0 USD | |
| China Nonferrous Gold Limited KRB.F | $0.0025 0.0027 USD |
0
|
$5.81M 6.35M USD | $14.37K 15.71K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $5.81M 6.35M USD | 0 | -$6.96 -7.6 USD | |
| Alchemy Resources Limited 45A.F | $0.0015 0.0016 USD |
0
|
$5.75M 6.28M USD | $250K 273.28K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $5.75M 6.28M USD | 0 | $0 0 USD | |
| Elevation Gold Mining Corporation 54NA.F | $0.05 0.05 USD |
-3.92
|
$5.73M 6.26M USD | $4K 4.37K USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.73M 6.26M USD | 0 | -$0.15 -0.1 USD | |
| Viking Mines Limited AVI.F | $0.001 0.0010 USD |
0
|
$5.63M 6.15M USD | $1.2K 1.31K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $5.63M 6.15M USD | 0 | $0 0 USD | |
| Metalicity Limited P8O.F | $0.001 0.0010 USD |
0
|
$5.47M 5.98M USD | $40K 43.73K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $5.47M 5.98M USD | 0 | $0 0 USD | |
| FenixOro Gold Corp. 8FD.F | $0.05 0.05 USD |
0
|
$5.45M 5.95M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.45M 5.95M USD | 0 | -$0.04 -0.04 USD | |
| Southern Empire Resources Corp. 5RE.F | $0.05 0.06 USD |
0
|
$5.25M 5.74M USD | $124.13K 135.69K USD | $0.05 0.06 USD | $0.05 0.06 USD | $5.25M 5.74M USD | 0 | -$0.04 -0.04 USD | |
| Inventus Mining Corp. 3GIA.F | $0.02 0.02 USD |
0
|
$5.15M 5.63M USD | $2.35K 2.57K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.15M 5.63M USD | 0 | $0 0 USD | |
| Inca One Gold Corp. SU92.F | $0.08999 0.1 USD |
0
|
$4.77M 5.21M USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $4.77M 5.21M USD | 0 | -$0.11 -0.1 USD | |
| Zonte Metals Inc. 31E.F | $0.05 0.05 USD |
0
|
$4.67M 5.11M USD | $40K 43.73K USD | $0.05 0.05 USD | $0.05 0.05 USD | $4.67M 5.11M USD | 0 | $0 0 USD | |
| Norsemont Mining Inc. LXZ1.F | $0.05999 0.06 USD |
-26.67
|
$4.66M 5.09M USD | $10K 10.93K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $4.66M 5.09M USD | 0 | -$0.02 -0.02 USD | |
| Gungnir Resources Inc. AMO1.F | $0.02999 0.03 USD |
0
|
$4.48M 4.9M USD | $1.7K 1.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.48M 4.9M USD | 0 | -$0.01 -0.01 USD | |
| Renforth Resources Inc. 9RR.F | $0.008 0.0087 USD |
+77.78
|
$4.46M 4.88M USD | $25K 27.33K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $4.46M 4.88M USD | 0 | $0 0 USD | |
| TomaGold Corporation OTM.F | $0.02 0.02 USD |
0
|
$4.45M 4.87M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.45M 4.87M USD | 0 | -$0.02 -0.02 USD | |
| TRU Precious Metals Corp. 706.F | $0.02999 0.03 USD |
+170
|
$4.43M 4.84M USD | $300 327.94 USD | $0.01 0.01 USD | $0.02999 0.03 USD | $4.43M 4.84M USD | 0 | -$0.02 -0.02 USD | |
| Iondrive Limited UH4.F | $0.005499 0.0060 USD |
0
|
$4.42M 4.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42M 4.83M USD | 0 | $0 0 USD | |
| Labyrinth Resources Limited GG20.F | $0.0005 0.00054 USD |
0
|
$4.34M 4.75M USD | $17K 18.58K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.34M 4.75M USD | 0 | $0 0 USD | |
| Wishbone Gold Plc 7N6.F | $0.0015 0.0016 USD |
-40
|
$4.25M 4.65M USD | $250 273.28 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $4.25M 4.65M USD | 0 | -$0.01 -0.01 USD | |
| Riversgold Limited RGV.F | $0.0015 0.0016 USD |
0
|
$4.13M 4.51M USD | $12K 13.12K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $4.13M 4.51M USD | 0 | $0 0 USD | |
| St. James Gold Corp. BVU3.F | $0.1 0.11 USD |
+1.03
|
$4.09M 4.47M USD | $250 273.28 USD | $0.1 0.11 USD | $0.1 0.11 USD | $4.09M 4.47M USD | 1.08 | $0.09 0.1 USD | |
| Generic Gold Corp. 1WD.F | $0.02999 0.03 USD |
+12.5
|
$4.03M 4.4M USD | $384 419.76 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.03M 4.4M USD | 0 | -$0.01 -0.01 USD | |
| MAS Gold Corp. 63G.F | $0.005499 0.0060 USD |
-50
|
$3.93M 4.29M USD | $46K 50.28K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $3.93M 4.29M USD | 0 | -$0.01 -0.01 USD | |
| Plato Gold Corp. 4Y7.F | $0.01 0.01 USD |
0
|
$3.9M 4.26M USD | $15K 16.4K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.9M 4.26M USD | 0 | $0 0 USD | |
| Greenhawk Resources Inc. 2V70.F | $0.02 0.02 USD |
+10.81
|
$3.82M 4.17M USD | $2.9K 3.17K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.82M 4.17M USD | 0 | -$0.01 -0.01 USD | |
| McLaren Resources Inc. 3ML.F | $0.02999 0.03 USD |
+12.24
|
$3.42M 3.73M USD | $15K 16.4K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.42M 3.73M USD | 0 | $0 0 USD | |
| Genius Metals Inc. 0FU.F | $0.02999 0.03 USD |
+18
|
$3.33M 3.64M USD | $15K 16.4K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.33M 3.64M USD | 0 | -$0.01 -0.01 USD | |
| Quebec Precious Metals Corporation YXEP.F | $0.01 0.02 USD |
-3.45
|
$3.23M 3.53M USD | $6.1K 6.66K USD | $0.01 0.02 USD | $0.01 0.02 USD | $3.23M 3.53M USD | 0 | $0 0 USD | |
| Gold Bull Resources Corp. A2V5.MU | $0.26 0.29 USD |
+900
|
$2.74M 3M USD | $24K 26.24K USD | $0.02999 0.03 USD | $0.26 0.29 USD | $2.74M 3M USD | 0 | -$0.22 -0.2 USD | |
| Northstar Gold Corp. 3WV.F | $0.02 0.02 USD |
+7.5
|
$2.71M 2.96M USD | $8.22K 8.99K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.71M 2.96M USD | 0 | -$0.01 -0.01 USD | |
| Romios Gold Resources Inc. D4R.F | $0.004 0.0043 USD |
+60
|
$2.58M 2.82M USD | $1K 1.09K USD | $0.0035 0.0038 USD | $0.004 0.0043 USD | $2.58M 2.82M USD | 0 | $0 0 USD | |
| Middle Island Resources Limited M83.F | $0.004499 0.0049 USD |
+12.5
|
$2.52M 2.76M USD | $16 17.49 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $2.52M 2.76M USD | 0 | -$0.01 -0.01 USD | |
| Visible Gold Mines Inc. 3V41.F | $0.05999 0.07 USD |
-8.4
|
$2.51M 2.75M USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $2.51M 2.75M USD | 0 | -$0.02 -0.02 USD | |
| Sarama Resources Ltd 48S1.F | $0.0005 0.00054 USD |
0
|
$2.47M 2.7M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.47M 2.7M USD | 0 | -$0.01 -0.01 USD | |
| Minera IRL Limited DZX.F | $0.0035 0.0038 USD |
+40
|
$2.36M 2.58M USD | $65K 71.05K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $2.36M 2.58M USD | 0 | -$0.09 -0.09 USD | |
| Orea Mining Corp. 3CG.F | $0.0005 0.00054 USD |
0
|
$2.31M 2.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31M 2.53M USD | 0 | $0 0 USD | |
| Newfoundland Discovery Corp. M4K.F | $0.02 0.03 USD |
+140
|
$2.24M 2.45M USD | $25K 27.33K USD | $0.02 0.02 USD | $0.02 0.03 USD | $2.24M 2.45M USD | 0 | -$0.03 -0.03 USD | |
| Scorpio Gold Corporation ZS3A.SG | $0.08 0.09 USD |
0
|
$2.12M 2.32M USD | $0 0 USD | $0.007 0.0076 USD | $0.08 0.09 USD | $2.12M 2.32M USD | 0 | -$0.08 -0.08 USD | |
| WestKam Gold Corp. OUH3.F | $0.08 0.09 USD |
+35.34
|
$2.03M 2.22M USD | $6K 6.56K USD | $0.05999 0.06 USD | $0.08 0.09 USD | $2.03M 2.22M USD | 0 | -$0.01 -0.01 USD | |
| Q Precious & Battery Metals Corp. 0NB.F | $0.01 0.01 USD |
0
|
$2.03M 2.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.03M 2.22M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}