결과 페이지 2 - 국가: 독일 부문: 소재 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (397)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (2)
- Frankfurt (365)
- Hamburg (1)
- Munich (8)
- Stuttgart (16)
- XETRA (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rupert Resources Ltd. R05.F | €3.54 3.87 USD |
+5.36
|
€857.36M 937.21M USD | €7.44K 8.13K USD | €3.54 3.87 USD | €3.54 3.87 USD | €857.36M 937.21M USD | 0 | -€0.02 -0.02 USD | |
| PT J Resources Asia Pasifik Tbk J5R.SG | €0.01 0.02 USD |
0
|
€790.03M 863.61M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €790.03M 863.61M USD | 0 | €0.00 0 USD | |
| i-80 Gold Corp. 8JI.MU | €0.87 0.95 USD |
+4.38
|
€709.55M 775.64M USD | €0.00 0 USD | €0.87 0.95 USD | €0.87 0.95 USD | €709.55M 775.64M USD | 0 | -€0.26 -0.2 USD | |
| Robex Resources Inc. R RB4.F | €2.58 2.82 USD |
+1.57
|
€695.68M 760.47M USD | €1.20K 1.31K USD | €2.58 2.82 USD | €2.58 2.82 USD | €695.68M 760.47M USD | 0 | -€0.08 -0.08 USD | |
| i-80 Gold Corp. 8JI.F | €0.84 0.91 USD |
-0.18
|
€681.40M 744.86M USD | €5.00K 5.47K USD | €0.83 0.91 USD | €0.84 0.91 USD | €681.40M 744.86M USD | 0 | -€0.26 -0.2 USD | |
| i-80 Gold Corp. 8JI.DU | €0.82 0.9 USD |
-0.48
|
€672.59M 735.24M USD | €0.00 0 USD | €0.82 0.9 USD | €0.82 0.9 USD | €672.59M 735.24M USD | 0 | -€0.26 -0.2 USD | |
| Kingsgate Consolidated Limited KCN.SG | €2.56 2.79 USD |
-0.97
|
€658.56M 719.89M USD | €0.00 0 USD | €2.56 2.79 USD | €2.56 2.79 USD | €658.56M 719.89M USD | 42.58 | €0.06 0.07 USD | |
| Galiano Gold Inc. B7U.F | €2.03 2.22 USD |
+6.56
|
€572.00M 625.27M USD | €8.73K 9.54K USD | €2.03 2.22 USD | €2.03 2.22 USD | €572.00M 625.27M USD | 0 | -€0.16 -0.1 USD | |
| Orezone Gold Corporation OEX.F | €0.89 0.97 USD |
+4.83
|
€542.25M 592.76M USD | €2.03K 2.22K USD | €0.89 0.97 USD | €0.89 0.97 USD | €542.25M 592.76M USD | 7.41 | €0.12 0.13 USD | |
| Caledonia Mining Corporation Plc 9CD1.F | €24.60 26.89 USD |
-4.65
|
€474.90M 519.13M USD | €150.00 163.97 USD | €24.60 26.89 USD | €24.60 26.89 USD | €474.90M 519.13M USD | 11.13 | €2.21 2.42 USD | |
| Thor Explorations Ltd. T2X.F | €0.71 0.78 USD |
+4.41
|
€465.81M 509.19M USD | €700.00 765.19 USD | €0.71 0.78 USD | €0.71 0.78 USD | €465.81M 509.19M USD | 3.94 | €0.18 0.2 USD | |
| Rusoro Mining Ltd. PKJ2.F | €0.66 0.72 USD |
-0.61
|
€456.07M 498.54M USD | €1.00K 1.09K USD | €0.66 0.72 USD | €0.66 0.72 USD | €456.07M 498.54M USD | 0 | -€0.11 -0.1 USD | |
| St Barbara Limited BM1.MU | €0.30 0.33 USD |
0
|
€368.02M 402.3M USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €368.02M 402.3M USD | 0 | -€0.03 -0.03 USD | |
| St Barbara Limited BM1.F | €0.30 0.33 USD |
+0.67
|
€365.60M 399.65M USD | €25.44K 27.81K USD | €0.30 0.33 USD | €0.30 0.33 USD | €365.60M 399.65M USD | 0 | -€0.03 -0.03 USD | |
| Steppe Gold Ltd. 2J9.F | €1.42 1.55 USD |
+2.53
|
€359.01M 392.45M USD | €1.92K 2.1K USD | €1.42 1.55 USD | €1.42 1.55 USD | €359.01M 392.45M USD | 12.90 | €0.11 0.12 USD | |
| Jaguar Mining Inc. 32JP.F | €3.95 4.31 USD |
+4.09
|
€336.36M 367.68M USD | €750.00 819.85 USD | €3.95 4.31 USD | €3.95 4.31 USD | €336.36M 367.68M USD | 0 | -€0.17 -0.1 USD | |
| International Tower Hill Mines Ltd. 1I1.F | €1.48 1.62 USD |
+2.78
|
€335.42M 366.66M USD | €5.25K 5.74K USD | €1.48 1.62 USD | €1.48 1.62 USD | €335.42M 366.66M USD | 0 | -€0.03 -0.03 USD | |
| Heliostar Metals Ltd. RGG1.F | €1.22 1.33 USD |
+4.72
|
€308.70M 337.45M USD | €3.60K 3.94K USD | €1.22 1.33 USD | €1.22 1.33 USD | €308.70M 337.45M USD | 13.55 | €0.09 0.1 USD | |
| AltynGold plc FPP0.F | €11.20 12.24 USD |
+0.9
|
€306.13M 334.64M USD | €160.00 174.9 USD | €11.20 12.24 USD | €11.20 12.24 USD | €306.13M 334.64M USD | 7.83 | €1.43 1.56 USD | |
| Sitka Gold Corp. 1RF.F | €0.69 0.75 USD |
+9.6
|
€291.55M 318.7M USD | €2.20K 2.4K USD | €0.69 0.75 USD | €0.69 0.75 USD | €291.55M 318.7M USD | 0 | -€0.01 -0.01 USD | |
| Liberty Gold Corp. PGW.F | €0.53 0.58 USD |
+2.72
|
€270.48M 295.67M USD | €1.00K 1.09K USD | €0.52 0.56 USD | €0.53 0.58 USD | €270.48M 295.67M USD | 0 | -€0.04 -0.04 USD | |
| Amex Exploration Inc. MX0.F | €1.82 1.99 USD |
+5.2
|
€257.57M 281.56M USD | €4.00 4.37 USD | €1.82 1.99 USD | €1.82 1.99 USD | €257.57M 281.56M USD | 0 | -€0.02 -0.02 USD | |
| NeXGold Mining Corp. TRC1.F | €0.62 0.67 USD |
+325.03
|
€256.32M 280.2M USD | €11.00K 12.02K USD | €0.15 0.16 USD | €0.15 0.16 USD | €256.32M 280.2M USD | 0 | -€0.19 -0.2 USD | |
| Serabi Gold plc B9O2.F | €3.08 3.37 USD |
+0.65
|
€233.26M 254.99M USD | €2.00K 2.19K USD | €3.08 3.37 USD | €3.08 3.37 USD | €233.26M 254.99M USD | 7.16 | €0.43 0.47 USD | |
| Aizawa Securities Group Co., Ltd. MK0.F | €7.30 7.98 USD |
0
|
€228.07M 249.31M USD | €150.00 163.97 USD | €7.30 7.98 USD | €7.30 7.98 USD | €228.07M 249.31M USD | 15.20 | €0.48 0.52 USD | |
| Tribune Resources Limited TNR.F | €3.50 3.83 USD |
0
|
€197.77M 216.19M USD | €600.00 655.88 USD | €3.50 3.83 USD | €3.50 3.83 USD | €197.77M 216.19M USD | 10.00 | €0.35 0.38 USD | |
| U.S. Gold Corp. DTUR.F | €13.54 14.8 USD |
+3.2
|
€196.52M 214.82M USD | €800.00 874.51 USD | €13.54 14.8 USD | €13.54 14.8 USD | €196.52M 214.82M USD | 0 | -€1.34 -1.4 USD | |
| Mayfair Gold Corp. 9M5.F | €1.28 1.4 USD |
+4.92
|
€179.24M 195.93M USD | €1.73K 1.89K USD | €1.28 1.4 USD | €1.28 1.4 USD | €179.24M 195.93M USD | 0 | -€0.04 -0.04 USD | |
| Vista Gold Corp. JEJ.F | €1.43 1.56 USD |
-3.13
|
€178.51M 195.13M USD | €2.00K 2.19K USD | €1.43 1.56 USD | €1.43 1.56 USD | €178.51M 195.13M USD | 0 | -€0.06 -0.06 USD | |
| Loncor Gold Inc. LO5.F | €0.80 0.87 USD |
+0.63
|
€144.05M 157.46M USD | €499.00 545.47 USD | €0.80 0.87 USD | €0.80 0.87 USD | €144.05M 157.46M USD | 0 | -€0.03 -0.03 USD | |
| White Gold Corp. 29W.F | €0.59 0.64 USD |
+4.42
|
€135.98M 148.64M USD | €2.00K 2.19K USD | €0.59 0.64 USD | €0.59 0.64 USD | €135.98M 148.64M USD | 0 | -€0.01 -0.01 USD | |
| GBM Resources Limited 36G.F | €0.02 0.02 USD |
+11.43
|
€122.28M 133.67M USD | €30.00K 32.79K USD | €0.02 0.02 USD | €0.02 0.02 USD | €122.28M 133.67M USD | 0 | €0.00 0 USD | |
| Emmerson Resources Limited 42E.F | €0.16 0.17 USD |
+2.65
|
€118.36M 129.38M USD | €5.00K 5.47K USD | €0.16 0.17 USD | €0.16 0.17 USD | €118.36M 129.38M USD | 0 | €0.00 0 USD | |
| Newcore Gold Ltd. PI8.F | €0.43 0.47 USD |
+5.13
|
€113.64M 124.23M USD | €1.54K 1.68K USD | €0.43 0.47 USD | €0.43 0.47 USD | €113.64M 124.23M USD | 0 | -€0.01 -0.01 USD | |
| Soma Gold Corp. 8PR1.F | €0.92 1.01 USD |
+9.22
|
€108.35M 118.44M USD | €1.00K 1.09K USD | €0.92 1.01 USD | €0.92 1.01 USD | €108.35M 118.44M USD | 15.40 | €0.06 0.07 USD | |
| Revival Gold Inc. 76V.F | €0.39 0.42 USD |
-7.18
|
€105.69M 115.53M USD | €5.00K 5.47K USD | €0.39 0.42 USD | €0.39 0.42 USD | €105.69M 115.53M USD | 0 | -€0.02 -0.02 USD | |
| Cabral Gold Inc. C3J.F | €0.35 0.38 USD |
+2.96
|
€99.90M 109.2M USD | €10.00K 10.93K USD | €0.35 0.38 USD | €0.35 0.38 USD | €99.90M 109.2M USD | 0 | -€0.03 -0.03 USD | |
| Aurion Resources Ltd. 8RA.F | €0.66 0.73 USD |
-0.6
|
€99.33M 108.59M USD | €10.00K 10.93K USD | €0.66 0.73 USD | €0.66 0.73 USD | €99.33M 108.59M USD | 0 | -€0.01 -0.01 USD | |
| Belo Sun Mining Corp VE7.F | €0.20 0.22 USD |
-0.98
|
€95.10M 103.96M USD | €2.36K 2.58K USD | €0.20 0.22 USD | €0.20 0.22 USD | €95.10M 103.96M USD | 0 | -€0.01 -0.01 USD | |
| Augusta Gold Corp. 7RZ.F | €1.01 1.1 USD |
0
|
€89.95M 98.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €89.95M 98.32M USD | 0 | €0.00 0 USD | |
| Rand Mining Limited 014.SG | €1.27 1.39 USD |
0
|
€88.66M 96.91M USD | €0.00 0 USD | €1.27 1.39 USD | €1.27 1.39 USD | €88.66M 96.91M USD | 9.76 | €0.13 0.14 USD | |
| Falcon Metals Limited E47.F | €0.33 0.37 USD |
+1.21
|
€82.96M 90.68M USD | €5.00K 5.47K USD | €0.33 0.37 USD | €0.33 0.37 USD | €82.96M 90.68M USD | 0 | -€0.02 -0.02 USD | |
| Paramount Gold Nevada Corp. P9G.F | €0.99 1.08 USD |
+8.24
|
€78.41M 85.71M USD | €500.00 546.57 USD | €0.99 1.08 USD | €0.99 1.08 USD | €78.41M 85.71M USD | 0 | -€0.11 -0.1 USD | |
| Havilah Resources Limited FWL.F | €0.22 0.24 USD |
+52.11
|
€75.68M 82.73M USD | €2.00K 2.19K USD | €0.22 0.24 USD | €0.22 0.24 USD | €75.68M 82.73M USD | 0 | -€0.01 -0.01 USD | |
| Horizon Gold Limited HO0.F | €0.40 0.43 USD |
0
|
€69.23M 75.68M USD | €7.01K 7.67K USD | €0.40 0.43 USD | €0.40 0.43 USD | €69.23M 75.68M USD | 0 | €0.00 0 USD | |
| West Vault Mining Inc. 05EA.F | €1.18 1.29 USD |
+4.42
|
€68.43M 74.81M USD | €500.00 546.57 USD | €1.18 1.29 USD | €1.18 1.29 USD | €68.43M 74.81M USD | 0 | -€0.02 -0.02 USD | |
| Canagold Resources Ltd. CANA.F | €0.26 0.29 USD |
0
|
€54.51M 59.59M USD | €45.00K 49.19K USD | €0.26 0.29 USD | €0.27 0.3 USD | €54.51M 59.59M USD | 0 | -€0.01 -0.01 USD | |
| ATEX Resources Inc. EAT3.MU | €0.24 0.26 USD |
0
|
€48.82M 53.37M USD | €1.11K 1.21K USD | €0.24 0.26 USD | €0.24 0.26 USD | €48.82M 53.37M USD | 0 | -€0.03 -0.03 USD | |
| Unigold Inc. UGB1.F | €0.12 0.13 USD |
+15.53
|
€45.95M 50.23M USD | €5.00K 5.47K USD | €0.12 0.13 USD | €0.12 0.13 USD | €45.95M 50.23M USD | 0 | €0.00 0 USD | |
| Cora Gold Limited C0J.F | €0.05 0.05 USD |
0
|
€45.48M 49.72M USD | €10.00K 10.93K USD | €0.05 0.05 USD | €0.05 0.05 USD | €45.48M 49.72M USD | 0 | €0.00 0 USD | |
| Pasofino Gold Limited N07A.F | €0.32 0.35 USD |
+3.92
|
€43.25M 47.27M USD | €5.00K 5.47K USD | €0.32 0.35 USD | €0.32 0.35 USD | €43.25M 47.27M USD | 0 | -€0.11 -0.1 USD | |
| Inventus Mining Corp. 3GIA.F | €0.20 0.21 USD |
+16.77
|
€40.67M 44.45M USD | €1.20K 1.31K USD | €0.20 0.21 USD | €0.20 0.21 USD | €40.67M 44.45M USD | 0 | -€0.01 -0.01 USD | |
| Altamira Gold Corp. T6UP.F | €0.15 0.16 USD |
-16.67
|
€40.43M 44.19M USD | €30.00K 32.79K USD | €0.15 0.16 USD | €0.15 0.16 USD | €40.43M 44.19M USD | 0 | €0.00 0 USD | |
| K2 Gold Corporation 23K.F | €0.25 0.27 USD |
0
|
€40.06M 43.79M USD | €3.50K 3.83K USD | €0.25 0.27 USD | €0.25 0.27 USD | €40.06M 43.79M USD | 0 | -€0.01 -0.01 USD | |
| Spanish Mountain Gold Ltd. S3Y.F | €0.07 0.08 USD |
+2.84
|
€38.95M 42.57M USD | €10.00K 10.93K USD | €0.07 0.08 USD | €0.07 0.08 USD | €38.95M 42.57M USD | 0 | -€0.01 -0.01 USD | |
| Akobo Minerals AB (publ) 643.F | €0.14 0.16 USD |
+2.12
|
€38.57M 42.17M USD | €100.00 109.31 USD | €0.14 0.16 USD | €0.14 0.16 USD | €38.57M 42.17M USD | 0 | -€0.08 -0.08 USD | |
| TriStar Gold, Inc. 7TG.F | €0.09 0.1 USD |
+5.08
|
€37.73M 41.24M USD | €14.00K 15.3K USD | €0.09 0.1 USD | €0.09 0.1 USD | €37.73M 41.24M USD | 0 | €0.00 0 USD | |
| Wishbone Gold Plc 7N6.F | €0.00 0.0054 USD |
0
|
€35.23M 38.51M USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €35.23M 38.51M USD | 0 | €0.00 0 USD | |
| Royal Road Minerals Limited RLU.F | €0.12 0.13 USD |
+5.36
|
€34.60M 37.83M USD | €2.00K 2.19K USD | €0.12 0.13 USD | €0.12 0.13 USD | €34.60M 37.83M USD | 0 | -€0.01 -0.01 USD | |
| Fortune Bay Corp. 5QN.F | €0.49 0.54 USD |
0
|
€32.27M 35.27M USD | €1.02K 1.11K USD | €0.49 0.54 USD | €0.49 0.54 USD | €32.27M 35.27M USD | 0 | -€0.02 -0.02 USD | |
| Westhaven Gold Corp. 1W5.F | €0.10 0.11 USD |
+10.26
|
€31.77M 34.73M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €31.77M 34.73M USD | 0 | -€0.01 -0.01 USD | |
| Vior Inc. VL5.F | €0.05 0.05 USD |
+6.67
|
€31.51M 34.44M USD | €555.00 606.69 USD | €0.05 0.05 USD | €0.05 0.05 USD | €31.51M 34.44M USD | 0 | €0.00 0 USD | |
| American Pacific Mining Corp. 1QC1.F | €0.14 0.15 USD |
+9.6
|
€30.02M 32.81M USD | €350.00 382.6 USD | €0.14 0.15 USD | €0.14 0.15 USD | €30.02M 32.81M USD | 13.69 | €0.01 0.01 USD | |
| Endurance Gold Corporation 3EG.F | €0.15 0.16 USD |
0
|
€29.42M 32.16M USD | €3.00K 3.28K USD | €0.15 0.16 USD | €0.15 0.16 USD | €29.42M 32.16M USD | 0 | €0.00 0 USD | |
| Cassiar Gold Corp. 756.F | €0.17 0.18 USD |
+13.18
|
€28.88M 31.57M USD | €6.00K 6.56K USD | €0.17 0.18 USD | €0.17 0.18 USD | €28.88M 31.57M USD | 0 | -€0.04 -0.04 USD | |
| Nexus Minerals Limited YAK.F | €0.04 0.04 USD |
+1.33
|
€28.78M 31.46M USD | €6.83K 7.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €28.78M 31.46M USD | 0 | -€0.01 -0.01 USD | |
| Roscan Gold Corporation 2OJ.F | €0.06 0.06 USD |
+5.77
|
€28.67M 31.34M USD | €10.00K 10.93K USD | €0.06 0.06 USD | €0.06 0.06 USD | €28.67M 31.34M USD | 0 | €0.00 0 USD | |
| Bonterra Resources Inc. 9BR2.F | €0.11 0.12 USD |
-0.88
|
€26.67M 29.16M USD | €5.00K 5.47K USD | €0.11 0.12 USD | €0.11 0.12 USD | €26.67M 29.16M USD | 0 | -€0.03 -0.03 USD | |
| GFG Resources Inc 2GQ.F | €0.08 0.09 USD |
0
|
€25.32M 27.68M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €25.32M 27.68M USD | 8.15 | €0.01 0.01 USD | |
| North Peak Resources Ltd. B9TN.F | €0.49 0.54 USD |
0
|
€24.35M 26.62M USD | €1.00K 1.09K USD | €0.49 0.54 USD | €0.49 0.54 USD | €24.35M 26.62M USD | 0 | -€0.10 -0.1 USD | |
| Grande Portage Resources Ltd. GPB.F | €0.14 0.15 USD |
+9.52
|
€24.14M 26.39M USD | €2.00K 2.19K USD | €0.14 0.15 USD | €0.14 0.15 USD | €24.14M 26.39M USD | 0 | -€0.01 -0.01 USD | |
| Velocity Minerals Ltd. VMSP.F | €0.11 0.12 USD |
0
|
€23.16M 25.32M USD | €1.85K 2.02K USD | €0.11 0.12 USD | €0.11 0.12 USD | €23.16M 25.32M USD | 0 | -€0.01 -0.01 USD | |
| Phenom Resources Corp. 1PY0.F | €0.15 0.16 USD |
0
|
€20.99M 22.95M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €20.99M 22.95M USD | 0 | -€0.01 -0.01 USD | |
| Almaden Minerals Ltd. A4E1.F | €0.11 0.12 USD |
+5.61
|
€20.17M 22.05M USD | €2.87K 3.14K USD | €0.11 0.12 USD | €0.11 0.12 USD | €20.17M 22.05M USD | 11.30 | €0.01 0.01 USD | |
| Lexington Gold Ltd XX40.F | €0.04 0.04 USD |
0
|
€19.05M 20.83M USD | €4.00K 4.37K USD | €0.04 0.04 USD | €0.04 0.04 USD | €19.05M 20.83M USD | 0 | €0.00 0 USD | |
| Blue Star Gold Corp. 5WP0.F | €0.10 0.11 USD |
-6.31
|
€18.83M 20.58M USD | €858.00 937.91 USD | €0.10 0.11 USD | €0.10 0.11 USD | €18.83M 20.58M USD | 0 | -€0.02 -0.02 USD | |
| Goldplat PLC G7N.F | €0.10 0.11 USD |
0
|
€18.45M 20.17M USD | €500.00 546.57 USD | €0.10 0.11 USD | €0.10 0.11 USD | €18.45M 20.17M USD | 3.28 | €0.03 0.03 USD | |
| Goldstone Resources Limited GVL1.SG | €0.02 0.02 USD |
0
|
€17.09M 18.68M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.09M 18.68M USD | 0 | €0.00 0 USD | |
| Middle Island Resources Limited M83.F | €0.02 0.02 USD |
-5.56
|
€16.86M 18.43M USD | €4.35K 4.75K USD | €0.02 0.02 USD | €0.02 0.02 USD | €16.86M 18.43M USD | 0 | €0.00 0 USD | |
| Pearl Gold AG 02P.F | €0.67 0.73 USD |
-6.94
|
€16.75M 18.31M USD | €25.00 27.33 USD | €0.67 0.73 USD | €0.67 0.73 USD | €16.75M 18.31M USD | 0 | -€0.18 -0.1 USD | |
| Sirios Resources Inc. 377A.F | €0.03 0.04 USD |
0
|
€16.70M 18.25M USD | €30.00K 32.79K USD | €0.03 0.04 USD | €0.03 0.04 USD | €16.70M 18.25M USD | 0 | €0.00 0 USD | |
| GMV Minerals Inc. G3MN.F | €0.15 0.16 USD |
+9.85
|
€16.61M 18.16M USD | €5.00K 5.47K USD | €0.15 0.16 USD | €0.15 0.16 USD | €16.61M 18.16M USD | 0 | -€0.01 -0.01 USD | |
| Viva Gold Corp. 7PB.F | €0.10 0.1 USD |
+6.67
|
€16.31M 17.83M USD | €9.00K 9.84K USD | €0.10 0.1 USD | €0.10 0.1 USD | €16.31M 17.83M USD | 0 | -€0.02 -0.02 USD | |
| Klondike Gold Corp. LBDP.F | €0.06 0.07 USD |
+5.26
|
€15.21M 16.63M USD | €1.70K 1.86K USD | €0.06 0.07 USD | €0.06 0.07 USD | €15.21M 16.63M USD | 0 | €0.00 0 USD | |
| Minnova Corp. 2J1A.SG | €0.05 0.06 USD |
0
|
€15.13M 16.54M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €15.13M 16.54M USD | 0 | €0.00 0 USD | |
| Amani Gold Limited B7BA.F | €0.00 0.00021 USD |
0
|
€14.98M 16.38M USD | €100.50K 109.86K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €14.98M 16.38M USD | 0 | €0.00 0 USD | |
| Amani Gold Limited B7BA.SG | €0.00 0.00021 USD |
0
|
€14.98M 16.38M USD | €0.00 0 USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €14.98M 16.38M USD | 0 | €0.00 0 USD | |
| Gold Springs Resource Corp. SS7A.F | €0.05 0.05 USD |
+7.06
|
€14.98M 16.38M USD | €6.25K 6.83K USD | €0.05 0.05 USD | €0.05 0.05 USD | €14.98M 16.38M USD | 0 | €0.00 0 USD | |
| Labrador Gold Corp. 2N6.F | €0.07 0.07 USD |
+6.45
|
€12.30M 13.45M USD | €10.00 10.93 USD | €0.07 0.07 USD | €0.07 0.07 USD | €12.30M 13.45M USD | 0 | -€0.09 -0.09 USD | |
| Oriole Resources PLC S1Y.F | €0.00 0.0021 USD |
0
|
€11.76M 12.85M USD | €20.00K 21.86K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €11.76M 12.85M USD | 0 | €0.00 0 USD | |
| Sarama Resources Ltd 48S1.F | €0.02 0.02 USD |
0
|
€11.37M 12.42M USD | €1.33K 1.46K USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.37M 12.42M USD | 0 | -€0.02 -0.02 USD | |
| Tyranna Resources Limited IRN.F | €0.00 0.0021 USD |
0
|
€9.47M 10.35M USD | €50.00K 54.66K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €9.47M 10.35M USD | 0 | €0.00 0 USD | |
| Riversgold Limited RGV.F | €0.00 0.0027 USD |
0
|
€9.45M 10.33M USD | €16.17K 17.67K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €9.45M 10.33M USD | 0 | €0.00 0 USD | |
| Conroy Gold and Natural Resources plc FKV1.SG | €0.10 0.11 USD |
0
|
€8.97M 9.8M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €8.97M 9.8M USD | 0 | -€0.01 -0.01 USD | |
| Xtract Resources Plc R9XN.F | €0.00 0.00054 USD |
0
|
€8.76M 9.58M USD | €30.50K 33.34K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €8.76M 9.58M USD | 0 | €0.00 0 USD | |
| Dynasty Gold Corp. D5G1.F | €0.12 0.13 USD |
-0.85
|
€8.61M 9.42M USD | €50.00 54.66 USD | €0.12 0.13 USD | €0.12 0.13 USD | €8.61M 9.42M USD | 0 | €0.00 0 USD | |
| Mandrake Resources Limited CQ4.F | €0.01 0.01 USD |
+3.85
|
€8.49M 9.28M USD | €28.25K 30.88K USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.49M 9.28M USD | 0 | €0.00 0 USD | |
| Trailbreaker Resources Ltd. KCG.F | €0.16 0.17 USD |
+1.92
|
€8.20M 8.97M USD | €10.78K 11.78K USD | €0.16 0.17 USD | €0.16 0.17 USD | €8.20M 8.97M USD | 15.90 | €0.01 0.01 USD | |
| Romios Gold Resources Inc. D4R.F | €0.02 0.03 USD |
+14.63
|
€8.11M 8.86M USD | €77.78K 85.02K USD | €0.02 0.03 USD | €0.02 0.03 USD | €8.11M 8.86M USD | 0 | €0.00 0 USD | |
| Galantas Gold Corporation G2V2.F | €0.05 0.05 USD |
0
|
€7.77M 8.5M USD | €50.00K 54.66K USD | €0.05 0.05 USD | €0.05 0.05 USD | €7.77M 8.5M USD | 0 | -€0.01 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}