결과 페이지 2 - 국가: 독일 부문: 소재 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (395)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (2)
- Frankfurt (363)
- Hamburg (1)
- Munich (8)
- Stuttgart (16)
- XETRA (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Argonaut Gold Inc. A8U.F | $0.2899 0.31 USD |
+3.68
|
$363.53M 397.39M USD | $1K 1.09K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $363.53M 397.39M USD | 7.18 | $0.04 0.04 USD | |
| i-80 Gold Corp. 8JI.F | $1.13 1.23 USD |
+4.93
|
$352.97M 385.84M USD | $270 295.15 USD | $1.12 1.22 USD | $1.13 1.23 USD | $352.97M 385.84M USD | 0 | -$0.22 -0.2 USD | |
| i-80 Gold Corp. 8JI.MU | $1.12 1.23 USD |
+0.27
|
$351.4M 384.13M USD | $2K 2.19K USD | $1.12 1.23 USD | $1.12 1.23 USD | $351.4M 384.13M USD | 0 | -$0.22 -0.2 USD | |
| i-80 Gold Corp. 8JI.DU | $1.12 1.22 USD |
+3.51
|
$350.77M 383.44M USD | $5K 5.47K USD | $1.12 1.22 USD | $1.12 1.22 USD | $350.77M 383.44M USD | 0 | -$0.22 -0.2 USD | |
| Victoria Gold Corp. VI9A.F | $4.9 5.36 USD |
+2.3
|
$331.78M 362.68M USD | $480 524.7 USD | $4.7 5.14 USD | $4.9 5.36 USD | $331.78M 362.68M USD | 18.84 | $0.26 0.28 USD | |
| St Barbara Limited BM10.F | $1.89 2.07 USD |
0
|
$309.19M 337.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.19M 337.99M USD | 0 | $0 0 USD | |
| PT J Resources Asia Pasifik Tbk J5R.SG | $0.005 0.0054 USD |
0
|
$274.07M 299.6M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $274.07M 299.6M USD | 0 | $0 0 USD | |
| Gold Reserve Inc. GODA.F | $2.6 2.84 USD |
0
|
$271.21M 296.46M USD | $227 248.14 USD | $2.6 2.84 USD | $2.6 2.84 USD | $271.21M 296.46M USD | 0 | -$0.22 -0.2 USD | |
| Pantoro Limited RKN.F | $0.05 0.05 USD |
+5.75
|
$266.52M 291.35M USD | $999 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $266.52M 291.35M USD | 0 | -$0.01 -0.01 USD | |
| Alkane Resources Limited AK7.F | $0.4 0.43 USD |
+7.03
|
$255.7M 279.52M USD | $100 109.31 USD | $0.4 0.43 USD | $0.4 0.43 USD | $255.7M 279.52M USD | 13.19 | $0.03 0.03 USD | |
| Marathon Gold Corporation MC8.F | $0.53 0.58 USD |
0
|
$249.13M 272.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.13M 272.33M USD | 0 | $0 0 USD | |
| Kingsgate Consolidated Limited KCN.SG | $0.89 0.97 USD |
+4.85
|
$237.3M 259.4M USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.97 USD | $237.3M 259.4M USD | 17.71 | $0.05 0.05 USD | |
| Kingsgate Consolidated Limited KCN.F | $0.91 0.99 USD |
+5.7
|
$237.3M 259.4M USD | $6K 6.56K USD | $0.91 0.99 USD | $0.91 0.99 USD | $237.3M 259.4M USD | 18.17 | $0.05 0.05 USD | |
| Orezone Gold Corporation OEX.F | $0.5699 0.62 USD |
+1.25
|
$220.65M 241.2M USD | $1K 1.09K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $220.65M 241.2M USD | 5.17 | $0.11 0.12 USD | |
| EURO Ressources S.A. GY5.F | $3.33 3.64 USD |
0
|
$214.35M 234.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.35M 234.31M USD | 0 | $0 0 USD | |
| Osino Resources Corp. RSR1.F | $1.17 1.28 USD |
+0.43
|
$209.94M 229.49M USD | $5K 5.47K USD | $1.16 1.27 USD | $1.17 1.28 USD | $209.94M 229.49M USD | 0 | -$0.21 -0.2 USD | |
| Dacian Gold Limited DAG.F | $0.16 0.18 USD |
0
|
$206.47M 225.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.47M 225.7M USD | 0 | $0 0 USD | |
| Caledonia Mining Corporation Plc 9CD1.F | $10.4 11.37 USD |
+9.47
|
$199.63M 218.22M USD | $270 295.15 USD | $9.55 10.44 USD | $10.4 11.37 USD | $199.63M 218.22M USD | 0 | -$0.65 -0.7 USD | |
| Lumina Gold Corp. OMH2.F | $0.4099 0.45 USD |
+8.18
|
$170.49M 186.37M USD | $5K 5.47K USD | $0.39 0.43 USD | $0.4199 0.46 USD | $170.49M 186.37M USD | 0 | -$0.03 -0.03 USD | |
| Mayfair Gold Corp. 9M5.F | $1.49 1.63 USD |
-1.97
|
$167.36M 182.95M USD | $300 327.94 USD | $1.49 1.63 USD | $1.56 1.71 USD | $167.36M 182.95M USD | 0 | -$0.13 -0.1 USD | |
| GoldMining Inc. BSR.F | $0.8699 0.95 USD |
+11.67
|
$161.24M 176.25M USD | $2.5K 2.73K USD | $0.8199 0.89 USD | $0.8699 0.95 USD | $161.24M 176.25M USD | 0 | -$0.12 -0.1 USD | |
| Jaguar Mining Inc. 32JP.F | $2.03 2.22 USD |
+14.17
|
$160.51M 175.45M USD | $9K 9.84K USD | $1.8 1.97 USD | $2.03 2.22 USD | $160.51M 175.45M USD | 10.15 | $0.2 0.22 USD | |
| St Barbara Limited BM1.F | $0.19 0.21 USD |
+18.29
|
$158.69M 173.47M USD | $75K 81.99K USD | $0.1799 0.19 USD | $0.19 0.21 USD | $158.69M 173.47M USD | 0 | -$0.11 -0.1 USD | |
| Firefinch Limited N9F.F | $0.13 0.14 USD |
0
|
$158.61M 173.39M USD | $300 327.94 USD | $0.13 0.14 USD | $0.14 0.15 USD | $158.61M 173.39M USD | 0 | -$0.03 -0.03 USD | |
| Amex Exploration Inc. MX0.F | $1.34 1.46 USD |
+7.23
|
$153.43M 167.72M USD | $4K 4.37K USD | $1.29 1.4 USD | $1.34 1.46 USD | $153.43M 167.72M USD | 0 | $0 0 USD | |
| St Barbara Limited BM1.MU | $0.1799 0.19 USD |
+7.74
|
$147.12M 160.82M USD | $10K 10.93K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $147.12M 160.82M USD | 0 | -$0.11 -0.1 USD | |
| Mandalay Resources Corporation R7X2.F | $1.56 1.71 USD |
+7.59
|
$144.96M 158.46M USD | $1.1K 1.2K USD | $1.49 1.63 USD | $1.56 1.71 USD | $144.96M 158.46M USD | 22.28 | $0.07 0.08 USD | |
| International Tower Hill Mines Ltd. 1I1.F | $0.6899 0.75 USD |
+1.78
|
$141.45M 154.62M USD | $4.5K 4.92K USD | $0.6899 0.75 USD | $0.8 0.87 USD | $141.45M 154.62M USD | 0 | -$0.02 -0.02 USD | |
| Musgrave Minerals Limited 6MU.F | $0.22 0.24 USD |
0
|
$140.26M 153.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.26M 153.32M USD | 0 | $0 0 USD | |
| Tribune Resources Limited TNR.F | $2.66 2.91 USD |
+7.26
|
$139.57M 152.56M USD | $400 437.25 USD | $2.66 2.91 USD | $2.66 2.91 USD | $139.57M 152.56M USD | 33.25 | $0.08 0.09 USD | |
| Metals Exploration plc MJ4.F | $0.05999 0.06 USD |
+13
|
$139.18M 152.14M USD | $606 662.44 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $139.18M 152.14M USD | 2.82 | $0.02 0.02 USD | |
| Orogen Royalties Inc. 5EV.F | $0.5899 0.64 USD |
0
|
$114.6M 125.27M USD | $8K 8.75K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $114.6M 125.27M USD | 58.50 | $0.01 0.01 USD | |
| Thor Explorations Ltd. T2X.SG | $0.16 0.17 USD |
+1.92
|
$113.94M 124.56M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $113.94M 124.56M USD | 5.29 | $0.03 0.03 USD | |
| Thor Explorations Ltd. T2X.F | $0.1499 0.17 USD |
+2
|
$113.94M 124.56M USD | $3K 3.28K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $113.94M 124.56M USD | 5.09 | $0.03 0.03 USD | |
| Robex Resources Inc. RB4.F | $0.11 0.12 USD |
0
|
$97.53M 106.62M USD | $67.29K 73.56K USD | $0.11 0.12 USD | $0.11 0.12 USD | $97.53M 106.62M USD | 10.70 | $0.01 0.01 USD | |
| Eloro Resources Ltd. P2QM.F | $1.11 1.22 USD |
+4.9
|
$88.96M 97.24M USD | $2K 2.19K USD | $1.05 1.15 USD | $1.11 1.22 USD | $88.96M 97.24M USD | 0 | -$0.1 -0.1 USD | |
| Minaurum Gold Inc. 78M.F | $0.23 0.25 USD |
+33.33
|
$86M 94.01M USD | $3.58K 3.92K USD | $0.1799 0.19 USD | $0.23 0.25 USD | $86M 94.01M USD | 0 | -$0.01 -0.01 USD | |
| Theta Gold Mines Limited 3LM.F | $0.1 0.1 USD |
+17.07
|
$78.09M 85.36M USD | $39.8K 43.5K USD | $0.1 0.1 USD | $0.11 0.12 USD | $78.09M 85.36M USD | 0 | -$0.01 -0.01 USD | |
| Hummingbird Resources PLC 2HM.F | $0.08 0.09 USD |
+7.53
|
$77.65M 84.89M USD | $12K 13.12K USD | $0.08 0.09 USD | $0.08 0.09 USD | $77.65M 84.89M USD | 0 | -$0.04 -0.04 USD | |
| Liberty Gold Corp. PGW.F | $0.2099 0.23 USD |
-7.49
|
$77.56M 84.79M USD | $2K 2.19K USD | $0.2099 0.23 USD | $0.26 0.28 USD | $77.56M 84.79M USD | 0 | -$0.06 -0.06 USD | |
| Lion One Metals Limited LY1.F | $0.33 0.36 USD |
+3.47
|
$76.94M 84.11M USD | $23.5K 25.69K USD | $0.33 0.36 USD | $0.33 0.36 USD | $76.94M 84.11M USD | 0 | -$0.03 -0.03 USD | |
| Condor Gold Plc W5XA.F | $0.32 0.35 USD |
-6.43
|
$69.01M 75.44M USD | $600 655.88 USD | $0.32 0.35 USD | $0.33 0.36 USD | $69.01M 75.44M USD | 0 | -$0.02 -0.02 USD | |
| Augusta Gold Corp. 7RZ.F | $0.78 0.85 USD |
+0.65
|
$66.6M 72.8M USD | $2.5K 2.73K USD | $0.77 0.84 USD | $0.78 0.85 USD | $66.6M 72.8M USD | 11.07 | $0.07 0.08 USD | |
| Vista Gold Corp. JEJ.F | $0.52 0.56 USD |
+9.57
|
$64.59M 70.61M USD | $1.94K 2.12K USD | $0.52 0.56 USD | $0.52 0.56 USD | $64.59M 70.61M USD | 0 | -$0.05 -0.05 USD | |
| Aurion Resources Ltd. 8RA.F | $0.4299 0.47 USD |
+1.88
|
$63.15M 69.03M USD | $6.94K 7.58K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $63.15M 69.03M USD | 0 | -$0.03 -0.03 USD | |
| Bluestone Resources Inc. IX9D.F | $0.38 0.42 USD |
+3.78
|
$58.93M 64.42M USD | $2.5K 2.73K USD | $0.38 0.42 USD | $0.38 0.42 USD | $58.93M 64.42M USD | 0 | -$0.05 -0.05 USD | |
| Calidus Resources Limited HFU1.SG | $0.07 0.08 USD |
-3.27
|
$57.99M 63.4M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $57.99M 63.4M USD | 0 | -$0.02 -0.02 USD | |
| Calidus Resources Limited HFU1.F | $0.07 0.07 USD |
+7.87
|
$57.99M 63.4M USD | $5K 5.47K USD | $0.07 0.07 USD | $0.07 0.07 USD | $57.99M 63.4M USD | 0 | -$0.02 -0.02 USD | |
| Spanish Mountain Gold Ltd. S3Y.F | $0.1499 0.16 USD |
0
|
$57.15M 62.47M USD | $8K 8.75K USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $57.15M 62.47M USD | 0 | $0 0 USD | |
| Serabi Gold plc B9O2.F | $0.7299 0.79 USD |
+0.69
|
$54.91M 60.02M USD | $1K 1.09K USD | $0.7099 0.77 USD | $0.7299 0.79 USD | $54.91M 60.02M USD | 12.08 | $0.06 0.07 USD | |
| Rand Mining Limited 014.SG | $0.89 0.97 USD |
+0.57
|
$54.44M 59.51M USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.97 USD | $54.44M 59.51M USD | 11.06 | $0.08 0.09 USD | |
| Gowest Gold Ltd. 1GWA.F | $0.08 0.09 USD |
+142.42
|
$53.68M 58.68M USD | $1.67K 1.83K USD | $0.02999 0.03 USD | $0.08 0.09 USD | $53.68M 58.68M USD | 0 | $0 0 USD | |
| Majestic Gold Corp. MJT.F | $0.04 0.05 USD |
-18.1
|
$53.26M 58.22M USD | $1K 1.09K USD | $0.04 0.05 USD | $0.04 0.05 USD | $53.26M 58.22M USD | 4.29 | $0.01 0.01 USD | |
| Steppe Gold Ltd. 2J9.F | $0.4699 0.52 USD |
+3.28
|
$49.34M 53.93M USD | $4.45K 4.86K USD | $0.46 0.5 USD | $0.5 0.55 USD | $49.34M 53.93M USD | 5.24 | $0.09 0.1 USD | |
| Pasofino Gold Limited N07A.F | $0.4099 0.44 USD |
-1.46
|
$48.16M 52.64M USD | $1.7K 1.86K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $48.16M 52.64M USD | 0 | -$0.07 -0.07 USD | |
| Wiluna Mining Corporation Limited NZ30.F | $0.14 0.15 USD |
0
|
$47.85M 52.31M USD | $14.5K 15.85K USD | $0.14 0.15 USD | $0.14 0.15 USD | $47.85M 52.31M USD | 0 | -$0.02 -0.02 USD | |
| Gold Resource Corporation GIH.F | $0.53 0.58 USD |
-3.2
|
$46.95M 51.33M USD | $1.49K 1.63K USD | $0.53 0.58 USD | $0.55 0.6 USD | $46.95M 51.33M USD | 0 | -$0.17 -0.1 USD | |
| ATEX Resources Inc. EAT3.MU | $0.2399 0.26 USD |
0
|
$46.24M 50.54M USD | $1.11K 1.21K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $46.24M 50.54M USD | 0 | -$0.03 -0.03 USD | |
| Havilah Resources Limited FWL.F | $0.13 0.14 USD |
+0.76
|
$44.4M 48.54M USD | $16.5K 18.04K USD | $0.13 0.14 USD | $0.13 0.14 USD | $44.4M 48.54M USD | 13.19 | $0.01 0.01 USD | |
| West Vault Mining Inc. 05EA.F | $0.7299 0.79 USD |
-0.68
|
$44.19M 48.3M USD | $2.06K 2.25K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $44.19M 48.3M USD | 0 | -$0.02 -0.02 USD | |
| U.S. Gold Corp. DTUR.F | $4.3 4.7 USD |
+2.75
|
$40.13M 43.87M USD | $2.23K 2.44K USD | $4.3 4.7 USD | $4.3 4.7 USD | $40.13M 43.87M USD | 0 | -$0.68 -0.7 USD | |
| Heliostar Metals Ltd. RGG1.F | $0.2099 0.23 USD |
+8.35
|
$39.44M 43.11M USD | $4.5K 4.92K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $39.44M 43.11M USD | 0 | -$0.09 -0.09 USD | |
| Soma Gold Corp. 8PR1.F | $0.4299 0.47 USD |
+11.95
|
$39.37M 43.04M USD | $1.8K 1.97K USD | $0.38 0.42 USD | $0.4299 0.47 USD | $39.37M 43.04M USD | 10.77 | $0.04 0.04 USD | |
| Loncor Gold Inc. LO5.F | $0.2399 0.26 USD |
0
|
$38.76M 42.37M USD | $1.67K 1.83K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $38.76M 42.37M USD | 0 | -$0.01 -0.01 USD | |
| AltynGold plc FPP0.F | $1.19 1.3 USD |
+2.59
|
$37.59M 41.09M USD | $11 12.02 USD | $1.19 1.3 USD | $1.19 1.3 USD | $37.59M 41.09M USD | 6.61 | $0.18 0.2 USD | |
| Novo Resources Corp. 1NO.F | $0.11 0.11 USD |
+0.48
|
$37.24M 40.7M USD | $40K 43.73K USD | $0.11 0.11 USD | $0.11 0.11 USD | $37.24M 40.7M USD | 0 | -$0.11 -0.1 USD | |
| American Pacific Mining Corp. 1QC1.F | $0.19 0.2 USD |
+20
|
$36.57M 39.97M USD | $1.25K 1.36K USD | $0.1499 0.17 USD | $0.19 0.2 USD | $36.57M 39.97M USD | 0 | -$0.05 -0.05 USD | |
| White Gold Corp. 29W.F | $0.2099 0.23 USD |
-0.94
|
$36.45M 39.84M USD | $20.6K 22.51K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $36.45M 39.84M USD | 0 | -$0.01 -0.01 USD | |
| Sitka Gold Corp. 1RF.F | $0.14 0.16 USD |
+8.27
|
$35.57M 38.88M USD | $5K 5.47K USD | $0.14 0.16 USD | $0.14 0.16 USD | $35.57M 38.88M USD | 0 | $0 0 USD | |
| Focus Minerals Limited FZA.F | $0.1 0.11 USD |
-2.88
|
$31.45M 34.38M USD | $25K 27.33K USD | $0.1 0.11 USD | $0.1199 0.13 USD | $31.45M 34.38M USD | 0 | -$0.01 -0.01 USD | |
| Goldshore Resources Inc. 8X00.F | $0.11 0.12 USD |
+2.78
|
$30.3M 33.12M USD | $20K 21.86K USD | $0.11 0.12 USD | $0.11 0.12 USD | $30.3M 33.12M USD | 0 | -$0.02 -0.02 USD | |
| Treasury Metals Inc. TRC1.F | $0.16 0.18 USD |
+0.94
|
$30.12M 32.92M USD | $5K 5.47K USD | $0.16 0.18 USD | $0.16 0.18 USD | $30.12M 32.92M USD | 0 | -$0.06 -0.06 USD | |
| STLLR Gold Inc. MOPA.F | $0.3499 0.38 USD |
0
|
$28.59M 31.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.59M 31.25M USD | 0 | $0 0 USD | |
| Canagold Resources Ltd. CANA.F | $0.1499 0.17 USD |
+2
|
$28.38M 31.02M USD | $10K 10.93K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $28.38M 31.02M USD | 0 | -$0.02 -0.02 USD | |
| Goldsource Mines Inc. G5MA.F | $0.4699 0.52 USD |
+21.03
|
$28.22M 30.85M USD | $2.5K 2.73K USD | $0.4299 0.47 USD | $0.4699 0.52 USD | $28.22M 30.85M USD | 0 | -$0.06 -0.06 USD | |
| Chaarat Gold Holdings Limited 9IS.F | $0.02999 0.04 USD |
-8.11
|
$28.12M 30.74M USD | $2.94K 3.21K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $28.12M 30.74M USD | 0 | -$0.04 -0.04 USD | |
| Kingston Resources Limited RZZ.F | $0.02999 0.04 USD |
+2.99
|
$27.82M 30.41M USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $27.82M 30.41M USD | 3.45 | $0.01 0.01 USD | |
| Vanstar Mining Resources Inc. 1V8.F | $0.2 0.22 USD |
0
|
$26.91M 29.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.91M 29.41M USD | 0 | $0 0 USD | |
| Westhaven Gold Corp. 1W5.F | $0.1799 0.2 USD |
+6.8
|
$26.81M 29.3M USD | $600 655.88 USD | $0.17 0.19 USD | $0.1799 0.2 USD | $26.81M 29.3M USD | 0 | -$0.01 -0.01 USD | |
| Roscan Gold Corporation 2OJ.F | $0.05999 0.07 USD |
+3.48
|
$26.78M 29.27M USD | $5K 5.47K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $26.78M 29.27M USD | 0 | -$0.01 -0.01 USD | |
| Horizon Gold Limited HO0.F | $0.17 0.18 USD |
-7.69
|
$26.49M 28.96M USD | $11.14K 12.17K USD | $0.17 0.18 USD | $0.17 0.18 USD | $26.49M 28.96M USD | 0 | -$0.01 -0.01 USD | |
| Paramount Gold Nevada Corp. P9G.F | $0.4299 0.47 USD |
+3.33
|
$26.43M 28.89M USD | $60 65.59 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $26.43M 28.89M USD | 0 | -$0.11 -0.1 USD | |
| Meeka Metals Limited 1KX0.F | $0.02 0.02 USD |
-7.69
|
$26.35M 28.8M USD | $90.91K 99.38K USD | $0.02 0.02 USD | $0.02 0.02 USD | $26.35M 28.8M USD | 0 | $0 0 USD | |
| Nighthawk Gold Corp. M2M2.F | $0.17 0.19 USD |
0
|
$26.34M 28.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.34M 28.8M USD | 0 | $0 0 USD | |
| Phenom Resources Corp. 1PY0.F | $0.2399 0.26 USD |
0
|
$26.3M 28.75M USD | $2K 2.19K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $26.3M 28.75M USD | 0 | -$0.01 -0.01 USD | |
| Cabral Gold Inc. C3J.F | $0.11 0.12 USD |
-0.87
|
$26.04M 28.47M USD | $20K 21.86K USD | $0.11 0.12 USD | $0.11 0.12 USD | $26.04M 28.47M USD | 11.40 | $0.01 0.01 USD | |
| TriStar Gold, Inc. 7TG.F | $0.08 0.09 USD |
+4.46
|
$25.74M 28.14M USD | $100K 109.31K USD | $0.08 0.09 USD | $0.08 0.09 USD | $25.74M 28.14M USD | 0 | -$0.01 -0.01 USD | |
| Revival Gold Inc. 76V.F | $0.22 0.24 USD |
-1.8
|
$24.67M 26.97M USD | $1.5K 1.64K USD | $0.22 0.24 USD | $0.22 0.24 USD | $24.67M 26.97M USD | 0 | -$0.07 -0.07 USD | |
| Bonterra Resources Inc. 9BR2.F | $0.19 0.21 USD |
-1.52
|
$24.5M 26.78M USD | $4K 4.37K USD | $0.19 0.21 USD | $0.19 0.21 USD | $24.5M 26.78M USD | 0 | -$0.05 -0.05 USD | |
| Labrador Gold Corp. 2N6.F | $0.13 0.14 USD |
+10.42
|
$24.32M 26.58M USD | $500 546.57 USD | $0.13 0.14 USD | $0.13 0.14 USD | $24.32M 26.58M USD | 0 | $0 0 USD | |
| Kopy Goldfields AB (publ) 0KR.F | $0.01 0.02 USD |
0
|
$23.54M 25.73M USD | $50 54.66 USD | $0.01 0.02 USD | $0.01 0.02 USD | $23.54M 25.73M USD | 0 | -$0.02 -0.02 USD | |
| North Peak Resources Ltd. B9TN.F | $0.76 0.83 USD |
+0.67
|
$23.19M 25.35M USD | $7K 7.65K USD | $0.75 0.82 USD | $0.76 0.83 USD | $23.19M 25.35M USD | 0 | -$0.06 -0.06 USD | |
| Newcore Gold Ltd. PI8.F | $0.1199 0.14 USD |
+1.22
|
$22.81M 24.93M USD | $8K 8.75K USD | $0.1199 0.14 USD | $0.14 0.15 USD | $22.81M 24.93M USD | 0 | -$0.01 -0.01 USD | |
| Vior Inc. VL5.F | $0.1 0.11 USD |
+20.47
|
$22.33M 24.41M USD | $7.5K 8.2K USD | $0.1 0.11 USD | $0.1 0.11 USD | $22.33M 24.41M USD | 0 | -$0.01 -0.01 USD | |
| Maple Gold Mines Ltd. M3G.F | $0.07 0.07 USD |
+109.68
|
$22.08M 24.14M USD | $20K 21.86K USD | $0.02999 0.03 USD | $0.07 0.07 USD | $22.08M 24.14M USD | 0 | -$0.02 -0.02 USD | |
| Cassiar Gold Corp. 756.F | $0.2099 0.23 USD |
+13.75
|
$22.01M 24.06M USD | $194 212.07 USD | $0.1799 0.2 USD | $0.2099 0.23 USD | $22.01M 24.06M USD | 0 | -$0.03 -0.03 USD | |
| Matador Mining Limited MA3.F | $0.02999 0.03 USD |
+10
|
$20.47M 22.38M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $20.47M 22.38M USD | 0 | -$0.01 -0.01 USD | |
| Lexington Gold Ltd XX40.F | $0.04 0.05 USD |
0
|
$19.22M 21.01M USD | $60 65.59 USD | $0.04 0.05 USD | $0.04 0.05 USD | $19.22M 21.01M USD | 0 | $0 0 USD | |
| Cartier Resources Inc. 6CA.F | $0.04 0.05 USD |
-20.37
|
$19.17M 20.95M USD | $260K 284.22K USD | $0.04 0.05 USD | $0.04 0.05 USD | $19.17M 20.95M USD | 0 | $0 0 USD | |
| Royal Road Minerals Limited RLU.F | $0.07 0.08 USD |
+2.13
|
$19.13M 20.91M USD | $57 62.31 USD | $0.07 0.08 USD | $0.07 0.08 USD | $19.13M 20.91M USD | 0 | -$0.03 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}