국가: 독일 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (233)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (202)
- Munich (7)
- Stuttgart (10)
- XETRA (13)
보건의료 (233)
- {{item.name}}
- 모든 업종
- 보건의료 (233)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Healthineers AG SHL.DE | €44.29 48.41 USD |
-1.58
|
€49.67B 54.3B USD | €1.55M 1.7M USD | €44.12 48.23 USD | €45.22 49.43 USD | €49.67B 54.3B USD | 22.94 | €1.93 2.11 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | €67.40 73.68 USD |
-1.89
|
€1.17B 1.28B USD | €8.91K 9.74K USD | €67.20 73.46 USD | €69.00 75.43 USD | €1.17B 1.28B USD | 10.49 | €6.42 7.02 USD | |
| Eckert & Ziegler SE EUZ.DE | €15.89 17.37 USD |
-1.12
|
€1.01B 1.11B USD | €64.24K 70.23K USD | €15.85 17.33 USD | €16.09 17.59 USD | €1.01B 1.11B USD | 24.07 | €0.66 0.72 USD | |
| Stratec SE SBS.DE | €20.65 22.57 USD |
-4.18
|
€257.04M 280.98M USD | €48.49K 53.01K USD | €20.65 22.57 USD | €21.85 23.89 USD | €257.04M 280.98M USD | 17.20 | €1.20 1.31 USD | |
| Asensus Surgical, Inc. 2TX.F | €0.31 0.33 USD |
0
|
€85.31M 93.25M USD | €27.20K 29.74K USD | €0.29 0.32 USD | €0.31 0.33 USD | €85.31M 93.25M USD | 0 | -€0.28 -0.3 USD | |
| HeraMED Limited 1I4.F | €0.02 0.02 USD |
0
|
€17.24M 18.85M USD | €19.00K 20.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.24M 18.85M USD | 0 | €0.00 0 USD | |
| Episurf Medical AB (publ) 16E.F | €0.00 0.00010 USD |
0
|
€201.14K 219.87K USD | €76.30K 83.41K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €201.14K 219.87K USD | 0 | €0.00 0 USD | |
| MagForce AG MF6.SG | €0.00 0.0027 USD |
0
|
€74.83K 81.8K USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €74.83K 81.8K USD | 0 | -€0.35 -0.3 USD | |
| Abbott Laboratories ABL.F | €108.54 118.65 USD |
-1.33
|
€188.79B 206.38B USD | €25.00 27.33 USD | €107.78 117.82 USD | €108.56 118.67 USD | €188.79B 206.38B USD | 15.70 | €6.91 7.55 USD | |
| Abbott Laboratories ABL.DE | €107.42 117.42 USD |
-0.74
|
€187.02B 204.44B USD | €144.00 157.41 USD | €107.42 117.42 USD | €107.68 117.71 USD | €187.02B 204.44B USD | 15.56 | €6.90 7.54 USD | |
| Boston Scientific Corporation BSX.F | €84.80 92.7 USD |
-0.93
|
€128.67B 140.66B USD | €619.00 676.65 USD | €84.80 92.7 USD | €85.60 93.57 USD | €128.67B 140.66B USD | 52.34 | €1.62 1.77 USD | |
| Boston Scientific Corporation BSX.DE | €85.00 92.92 USD |
-0.7
|
€127.18B 139.02B USD | €98.00 107.13 USD | €84.60 92.48 USD | €85.00 92.92 USD | €127.18B 139.02B USD | 52.46 | €1.62 1.77 USD | |
| Stryker Corporation SYK.F | €305.70 334.17 USD |
-2.43
|
€116.91B 127.8B USD | €323.00 353.08 USD | €305.40 333.84 USD | €311.70 340.73 USD | €116.91B 127.8B USD | 46.38 | €6.59 7.2 USD | |
| Medtronic plc 2M6.DE | €78.00 85.26 USD |
+0.01
|
€100.87B 110.27B USD | €301.00 329.03 USD | €78.00 85.26 USD | €78.57 85.89 USD | €100.87B 110.27B USD | 24.84 | €3.14 3.43 USD | |
| Medtronic plc 2M6.F | €78.16 85.44 USD |
-0.61
|
€100.41B 109.76B USD | €362.00 395.71 USD | €77.87 85.12 USD | €78.56 85.88 USD | €100.41B 109.76B USD | 24.89 | €3.14 3.43 USD | |
| Siemens Healthineers AG SHL.F | €44.58 48.73 USD |
-1.85
|
€50.00B 54.66B USD | €3.09K 3.38K USD | €44.00 48.1 USD | €45.22 49.43 USD | €50.00B 54.66B USD | 23.09 | €1.93 2.11 USD | |
| Siemens Healthineers AG SHL1.F | €22.20 24.27 USD |
-2.63
|
€49.80B 54.43B USD | €50.00 54.66 USD | €22.20 24.27 USD | €22.20 24.27 USD | €49.80B 54.43B USD | 23.12 | €0.96 1.05 USD | |
| Edwards Lifesciences Corporation EWL.DE | €71.60 78.27 USD |
-1.12
|
€42.04B 45.95B USD | €54.00 59.03 USD | €71.30 77.94 USD | €71.60 78.27 USD | €42.04B 45.95B USD | 36.16 | €1.98 2.16 USD | |
| Edwards Lifesciences Corporation EWL.F | €70.80 77.39 USD |
-1.52
|
€41.57B 45.44B USD | €100.00 109.31 USD | €70.77 77.36 USD | €71.57 78.24 USD | €41.57B 45.44B USD | 35.57 | €1.99 2.18 USD | |
| Koninklijke Philips N.V. PHIA.F | €24.40 26.67 USD |
0
|
€23.53B 25.72B USD | €2.00K 2.18K USD | €23.80 26.02 USD | €24.40 26.67 USD | €23.53B 25.72B USD | 152.50 | €0.16 0.17 USD | |
| Koninklijke Philips N.V. PHI1.F | €24.45 26.73 USD |
-1.49
|
€23.24B 25.41B USD | €955.00 1.04K USD | €24.10 26.34 USD | €24.70 27 USD | €23.24B 25.41B USD | 152.81 | €0.16 0.17 USD | |
| Koninklijke Philips N.V. PHI1.DE | €24.42 26.69 USD |
+0.33
|
€23.22B 25.39B USD | €7.30K 7.98K USD | €24.38 26.65 USD | €24.83 27.14 USD | €23.22B 25.39B USD | 152.62 | €0.16 0.17 USD | |
| DexCom, Inc. DC4.F | €49.80 54.43 USD |
-3.59
|
€19.42B 21.23B USD | €135.00 147.57 USD | €49.43 54.03 USD | €51.23 56 USD | €19.42B 21.23B USD | 31.91 | €1.56 1.71 USD | |
| Insulet Corporation GOV.F | €275.40 301.05 USD |
+0.84
|
€19.39B 21.19B USD | €20.00 21.86 USD | €257.20 281.15 USD | €281.90 308.15 USD | €19.39B 21.19B USD | 96.63 | €2.85 3.12 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | €75.96 83.03 USD |
+0.21
|
€15.05B 16.46B USD | €30.00 32.79 USD | €75.72 82.77 USD | €75.96 83.03 USD | €15.05B 16.46B USD | 21.39 | €3.55 3.88 USD | |
| Sonova Holding AG PHBA.F | €45.80 50.07 USD |
+1.78
|
€13.87B 15.16B USD | €2.00 2.19 USD | €45.80 50.07 USD | €45.80 50.07 USD | €13.87B 15.16B USD | 23.48 | €1.95 2.13 USD | |
| Smith & Nephew plc NPW1.F | €14.53 15.88 USD |
-9.61
|
€12.31B 13.46B USD | €80.00 87.45 USD | €14.53 15.88 USD | €15.86 17.34 USD | €12.31B 13.46B USD | 30.26 | €0.48 0.52 USD | |
| Smith & Nephew plc NPWA.F | €28.60 31.26 USD |
-11.18
|
€12.12B 13.25B USD | €300.00 327.94 USD | €28.60 31.26 USD | €31.80 34.76 USD | €12.12B 13.25B USD | 29.48 | €0.97 1.06 USD | |
| Cochlear Limited OC5.F | €161.02 176.02 USD |
+0.84
|
€10.63B 11.62B USD | €25.00 27.33 USD | €161.02 176.02 USD | €161.02 176.02 USD | €10.63B 11.62B USD | 47.78 | €3.37 3.68 USD | |
| Cochlear Limited OC50.F | €80.00 87.45 USD |
+1.91
|
€10.58B 11.56B USD | €2.00 2.19 USD | €80.00 87.45 USD | €80.00 87.45 USD | €10.58B 11.56B USD | 47.33 | €1.69 1.85 USD | |
| Penumbra, Inc. 0P8.F | €230.20 251.64 USD |
+17.66
|
€9.02B 9.86B USD | €156.00 170.53 USD | €224.50 245.41 USD | €232.30 253.94 USD | €9.02B 9.86B USD | 70.18 | €3.28 3.59 USD | |
| Align Technology, Inc. AFW.F | €117.35 128.28 USD |
+0.99
|
€8.51B 9.3B USD | €35.00 38.26 USD | €117.35 128.28 USD | €117.35 128.28 USD | €8.51B 9.3B USD | 26.19 | €4.48 4.9 USD | |
| Bio-Rad Laboratories, Inc. BUW.F | €226.00 247.05 USD |
0
|
€7.38B 8.06B USD | €20.00 21.86 USD | €226.00 247.05 USD | €228.00 249.23 USD | €7.38B 8.06B USD | 0 | -€20.84 -22.7 USD | |
| Bio-Rad Laboratories, Inc. BUWA.F | €265.30 290.01 USD |
-1.78
|
€7.25B 7.93B USD | €20.00 21.86 USD | €263.80 288.37 USD | €267.30 292.2 USD | €7.25B 7.93B USD | 0 | -€20.84 -22.7 USD | |
| Globus Medical, Inc. GM0N.F | €53.00 57.94 USD |
-0.93
|
€7.18B 7.85B USD | €20.00 21.86 USD | €53.00 57.94 USD | €53.00 57.94 USD | €7.18B 7.85B USD | 23.66 | €2.24 2.45 USD | |
| Masimo Corporation 3M4.F | €122.30 133.69 USD |
-6.57
|
€6.64B 7.26B USD | €4.00 4.37 USD | €122.30 133.69 USD | €122.30 133.69 USD | €6.64B 7.26B USD | 0 | -€4.42 -4.8 USD | |
| Demant A/S WDH.F | €15.00 16.4 USD |
+4.9
|
€6.44B 7.05B USD | €304.00 332.31 USD | €15.00 16.4 USD | €15.00 16.4 USD | €6.44B 7.05B USD | 17.85 | €0.84 0.92 USD | |
| Demant A/S WDH1.F | €30.18 32.99 USD |
+4.86
|
€6.44B 7.04B USD | €3.20K 3.5K USD | €30.18 32.99 USD | €30.18 32.99 USD | €6.44B 7.04B USD | 18.07 | €1.67 1.83 USD | |
| Getinge AB (publ) GTN.F | €19.80 21.64 USD |
-0.85
|
€5.40B 5.9B USD | €100.00 109.31 USD | €19.80 21.64 USD | €19.80 21.64 USD | €5.40B 5.9B USD | 28.69 | €0.69 0.75 USD | |
| Bruker Corporation BKD.F | €34.51 37.72 USD |
+0.17
|
€5.34B 5.83B USD | €80.00 87.45 USD | €34.51 37.72 USD | €34.68 37.91 USD | €5.34B 5.83B USD | 0 | -€0.14 -0.1 USD | |
| iRhythm Technologies, Inc. I25.F | €153.00 167.25 USD |
0
|
€5.18B 5.66B USD | €25.00 27.33 USD | €153.00 167.25 USD | €156.00 170.53 USD | €5.18B 5.66B USD | 0 | -€1.40 -1.5 USD | |
| Glaukos Corporation 6GJ.F | €72.00 78.71 USD |
-2.04
|
€4.17B 4.56B USD | €41.00 44.82 USD | €72.00 78.71 USD | €72.00 78.71 USD | €4.17B 4.56B USD | 0 | -€1.34 -1.4 USD | |
| Ambu A/S 547.F | €15.90 17.38 USD |
0
|
€3.69B 4.03B USD | €105.00 114.78 USD | €15.90 17.38 USD | €15.90 17.38 USD | €3.69B 4.03B USD | 88.33 | €0.18 0.2 USD | |
| Ambu A/S 547A.F | €11.00 12.02 USD |
-9.91
|
€2.95B 3.23B USD | €1.50K 1.64K USD | €11.00 12.02 USD | €11.00 12.02 USD | €2.95B 3.23B USD | 61.11 | €0.18 0.2 USD | |
| Alphatec Holdings, Inc. L1Z1.F | €16.82 18.39 USD |
+1.94
|
€2.54B 2.77B USD | €300.00 327.94 USD | €16.82 18.39 USD | €16.82 18.39 USD | €2.54B 2.77B USD | 0 | -€0.90 -0.9 USD | |
| LivaNova PLC LIA.F | €44.00 48.1 USD |
-5.98
|
€2.40B 2.63B USD | €104.00 113.69 USD | €44.00 48.1 USD | €44.00 48.1 USD | €2.40B 2.63B USD | 0 | -€3.37 -3.6 USD | |
| MicroPort Scientific Corporation MSK.F | €1.25 1.37 USD |
0
|
€2.34B 2.56B USD | €150.00 163.97 USD | €1.25 1.37 USD | €1.25 1.37 USD | €2.34B 2.56B USD | 0 | -€0.08 -0.08 USD | |
| GN Store Nord A/S GNN.F | €14.21 15.53 USD |
+1.17
|
€2.16B 2.36B USD | €50.00 54.66 USD | €14.21 15.53 USD | €14.21 15.53 USD | €2.16B 2.36B USD | 17.76 | €0.80 0.87 USD | |
| Inspire Medical Systems, Inc. 2DR.F | €69.54 76.02 USD |
-2.69
|
€2.07B 2.27B USD | €40.00 43.73 USD | €69.54 76.02 USD | €70.86 77.46 USD | €2.07B 2.27B USD | 54.75 | €1.27 1.39 USD | |
| Integer Holdings Corporation WGB.F | €58.50 63.95 USD |
-0.85
|
€2.05B 2.24B USD | €110.00 120.24 USD | €58.50 63.95 USD | €58.50 63.95 USD | €2.05B 2.24B USD | 27.72 | €2.11 2.31 USD | |
| Artivion, Inc. CYL.F | €40.05 43.78 USD |
+1.39
|
€1.89B 2.07B USD | €25.00 27.33 USD | €40.05 43.78 USD | €40.10 43.83 USD | €1.89B 2.07B USD | 0 | -€0.37 -0.4 USD | |
| Vitrolife AB (publ) VTFN.F | €12.48 13.64 USD |
-1.65
|
€1.75B 1.92B USD | €200.00 218.63 USD | €12.48 13.64 USD | €12.48 13.64 USD | €1.75B 1.92B USD | 41.60 | €0.30 0.33 USD | |
| Drägerwerk AG & Co. KGaA DRW1.F | €546.50 597.4 USD |
0
|
€1.75B 1.91B USD | €5.00 5.47 USD | €545.90 596.74 USD | €546.50 597.4 USD | €1.75B 1.91B USD | 76.32 | €7.16 7.83 USD | |
| UFP Technologies, Inc. UFP.F | €203.20 222.13 USD |
+5.01
|
€1.57B 1.72B USD | €80.00 87.45 USD | €203.20 222.13 USD | €203.20 222.13 USD | €1.57B 1.72B USD | 27.23 | €7.46 8.15 USD | |
| Drägerwerk AG & Co. KGaA DRW8.DE | €58.80 64.28 USD |
+2.44
|
€1.19B 1.31B USD | €3.27K 3.57K USD | €57.40 62.75 USD | €59.00 64.49 USD | €1.19B 1.31B USD | 9.15 | €6.42 7.02 USD | |
| Drägerwerk AG & Co. KGaA DRW8.F | €57.60 62.96 USD |
-3.03
|
€1.18B 1.29B USD | €6.00 6.56 USD | €57.60 62.96 USD | €57.60 62.96 USD | €1.18B 1.29B USD | 8.97 | €6.42 7.02 USD | |
| Drägerwerk AG & Co. KGaA DRW3.F | €67.50 73.79 USD |
-5.06
|
€1.16B 1.27B USD | €127.00 138.83 USD | €67.50 73.79 USD | €68.80 75.21 USD | €1.16B 1.27B USD | 10.51 | €6.42 7.02 USD | |
| CONMED Corporation EC8.F | €37.40 40.88 USD |
-3.11
|
€1.16B 1.27B USD | €50.00 54.66 USD | €36.40 39.79 USD | €38.60 42.2 USD | €1.16B 1.27B USD | 12.18 | €3.07 3.36 USD | |
| NovoCure Limited 038.F | €9.71 10.61 USD |
-4.37
|
€1.11B 1.22B USD | €280.00 306.08 USD | €9.71 10.61 USD | €9.71 10.61 USD | €1.11B 1.22B USD | 0 | -€1.40 -1.5 USD | |
| Establishment Labs Holdings Inc. 3E0.F | €37.60 41.1 USD |
0
|
€1.10B 1.2B USD | €70.00 76.52 USD | €37.60 41.1 USD | €40.80 44.6 USD | €1.10B 1.2B USD | 0 | -€2.67 -2.9 USD | |
| Eckert & Ziegler SE EUZ.F | €15.98 17.47 USD |
-0.37
|
€1.03B 1.12B USD | €961.00 1.05K USD | €15.90 17.38 USD | €15.98 17.47 USD | €1.03B 1.12B USD | 24.21 | €0.66 0.72 USD | |
| Axogen, Inc. LT3.F | €20.20 22.08 USD |
-2.88
|
€931.67M 1.02B USD | €250.00 273.28 USD | €20.20 22.08 USD | €20.20 22.08 USD | €931.67M 1.02B USD | 0 | -€0.04 -0.04 USD | |
| IRADIMED CORPORATION 46K.F | €73.00 79.8 USD |
-2.01
|
€928.56M 1.02B USD | €23.00 25.14 USD | €73.00 79.8 USD | €73.00 79.8 USD | €928.56M 1.02B USD | 51.04 | €1.43 1.56 USD | |
| IRADIMED CORPORATION 46K.SG | €72.00 78.71 USD |
0
|
€928.13M 1.01B USD | €0.00 0 USD | €72.00 78.71 USD | €72.00 78.71 USD | €928.13M 1.01B USD | 50.34 | €1.43 1.56 USD | |
| LifeTech Scientific Corporation 81X.F | €0.19 0.21 USD |
-1.52
|
€917.65M 1B USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €917.65M 1B USD | 0 | €0.00 0 USD | |
| EL.En. S.p.A. EE5.F | €10.82 11.83 USD |
-1.73
|
€875.82M 957.39M USD | €50.00 54.66 USD | €10.82 11.83 USD | €10.82 11.83 USD | €875.82M 957.39M USD | 16.39 | €0.66 0.72 USD | |
| Tandem Diabetes Care, Inc. TD5A.F | €12.65 13.83 USD |
-3.8
|
€858.22M 938.15M USD | €65.00 71.05 USD | €12.65 13.83 USD | €12.65 13.83 USD | €858.22M 938.15M USD | 0 | -€2.67 -2.9 USD | |
| New Horizon Health Limited 6YZ.SG | €1.88 2.06 USD |
0
|
€843.66M 922.23M USD | €0.00 0 USD | €1.88 2.06 USD | €1.88 2.06 USD | €843.66M 922.23M USD | 62.66 | €0.03 0.03 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.MU | €2.68 2.93 USD |
0
|
€828.71M 905.89M USD | €0.00 0 USD | €2.68 2.93 USD | €2.68 2.93 USD | €828.71M 905.89M USD | 44.66 | €0.06 0.07 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | €2.60 2.84 USD |
0
|
€816.15M 892.16M USD | €779.00 851.55 USD | €2.54 2.78 USD | €2.60 2.84 USD | €816.15M 892.16M USD | 43.33 | €0.06 0.07 USD | |
| InMode Ltd. 154.F | €12.42 13.58 USD |
-1.04
|
€794.66M 868.67M USD | €500.00 546.57 USD | €12.42 13.58 USD | €12.42 13.58 USD | €794.66M 868.67M USD | 6.02 | €2.06 2.25 USD | |
| Integra LifeSciences Holdings Corporation IL3.F | €9.75 10.66 USD |
+1.04
|
€765.28M 836.55M USD | €798.00 872.32 USD | €9.75 10.66 USD | €9.75 10.66 USD | €765.28M 836.55M USD | 0 | -€5.61 -6.1 USD | |
| PHC Holdings Corporation 2GY.F | €5.65 6.18 USD |
0
|
€723.08M 790.43M USD | €0.00 0 USD | €5.65 6.18 USD | €5.65 6.18 USD | €723.08M 790.43M USD | 12.28 | €0.46 0.5 USD | |
| Revenio Group Oyj R0V.MU | €23.05 25.2 USD |
-3.15
|
€613.20M 670.31M USD | €0.00 0 USD | €23.05 25.2 USD | €23.05 25.2 USD | €613.20M 670.31M USD | 33.40 | €0.69 0.75 USD | |
| Revenio Group Oyj R0V.F | €22.90 25.03 USD |
-2.76
|
€611.74M 668.71M USD | €2.00 2.19 USD | €22.90 25.03 USD | €22.90 25.03 USD | €611.74M 668.71M USD | 33.18 | €0.69 0.75 USD | |
| SI-BONE, Inc. 2K3.F | €13.00 14.21 USD |
0
|
€575.01M 628.57M USD | €132.00 144.29 USD | €13.00 14.21 USD | €13.00 14.21 USD | €575.01M 628.57M USD | 0 | -€0.50 -0.5 USD | |
| Orthofix Medical Inc. OM2.F | €12.80 13.99 USD |
+0.79
|
€511.01M 558.61M USD | €100.00 109.31 USD | €12.80 13.99 USD | €12.80 13.99 USD | €511.01M 558.61M USD | 0 | -€2.75 -3.006 USD | |
| PolyNovo Limited MFJ.F | €0.67 0.73 USD |
-3.62
|
€494.59M 540.65M USD | €3.00K 3.28K USD | €0.67 0.73 USD | €0.67 0.73 USD | €494.59M 540.65M USD | 66.50 | €0.01 0.01 USD | |
| Cytek Biosciences, Inc. 8EQ.F | €3.62 3.96 USD |
+7.74
|
€464.74M 508.02M USD | €111.00 121.34 USD | €3.58 3.91 USD | €3.62 3.96 USD | €464.74M 508.02M USD | 0 | -€0.04 -0.04 USD | |
| Tactile Systems Technology, Inc. 3L3.F | €20.60 22.52 USD |
+8.99
|
€459.22M 501.99M USD | €1.33K 1.45K USD | €20.60 22.52 USD | €20.60 22.52 USD | €459.22M 501.99M USD | 31.21 | €0.66 0.72 USD | |
| Avanos Medical, Inc. 8HH.F | €9.15 10 USD |
-5.67
|
€429.11M 469.07M USD | €0.00 0 USD | €9.15 10 USD | €9.15 10 USD | €429.11M 469.07M USD | 0 | -€8.69 -9.4 USD | |
| Peijia Medical Limited 4WO.F | €0.64 0.7 USD |
-0.78
|
€428.22M 468.11M USD | €6.00 6.56 USD | €0.64 0.7 USD | €0.64 0.7 USD | €428.22M 468.11M USD | 0 | -€0.04 -0.04 USD | |
| Pacific Biosciences of California, Inc. P09.F | €1.40 1.53 USD |
-15.6
|
€426.34M 466.05M USD | €2.80K 3.06K USD | €1.40 1.53 USD | €1.50 1.64 USD | €426.34M 466.05M USD | 0 | -€1.93 -2.1 USD | |
| Varex Imaging Corporation VI4.F | €10.10 11.04 USD |
0
|
€423.66M 463.12M USD | €222.00 242.68 USD | €10.10 11.04 USD | €10.10 11.04 USD | €423.66M 463.12M USD | 0 | -€2.80 -3.06 USD | |
| Acotec Scientific Holdings Limited 7W3.MU | €1.34 1.46 USD |
0
|
€419.94M 459.05M USD | €0.00 0 USD | €1.34 1.46 USD | €1.34 1.46 USD | €419.94M 459.05M USD | 134.00 | €0.01 0.01 USD | |
| Medistim ASA MD1.F | €22.00 24.05 USD |
-2.22
|
€415.50M 454.2M USD | €2.00 2.19 USD | €22.00 24.05 USD | €22.00 24.05 USD | €415.50M 454.2M USD | 32.83 | €0.67 0.73 USD | |
| CellaVision AB (publ) C26.F | €15.76 17.23 USD |
-0.76
|
€381.82M 417.38M USD | €1.17K 1.28K USD | €15.76 17.23 USD | €15.76 17.23 USD | €381.82M 417.38M USD | 27.17 | €0.58 0.63 USD | |
| Semler Scientific, Inc. 6FA.F | €24.40 26.67 USD |
+19.61
|
€380.57M 416.01M USD | €245.00 267.82 USD | €24.40 26.67 USD | €24.40 26.67 USD | €380.57M 416.01M USD | 6.16 | €3.96 4.33 USD | |
| OrthoPediatrics Corp. 2X7.F | €14.00 15.3 USD |
-1.41
|
€351.08M 383.78M USD | €1.00 1.09 USD | €14.00 15.3 USD | €14.00 15.3 USD | €351.08M 383.78M USD | 0 | -€1.70 -1.8 USD | |
| Surmodics, Inc. SU6.F | €23.60 25.8 USD |
0
|
€341.88M 373.73M USD | €604.00 660.25 USD | €23.60 25.8 USD | €23.60 25.8 USD | €341.88M 373.73M USD | 0 | -€1.08 -1.1 USD | |
| Ion Beam Applications SA IOB.F | €10.96 11.98 USD |
+2.24
|
€320.76M 350.64M USD | €100.00 109.31 USD | €10.96 11.98 USD | €10.96 11.98 USD | €320.76M 350.64M USD | 18.89 | €0.58 0.63 USD | |
| NIOX Group Plc 82C.F | €0.67 0.73 USD |
-2.21
|
€312.81M 341.94M USD | €1.73K 1.89K USD | €0.67 0.73 USD | €0.73 0.8 USD | €312.81M 341.94M USD | 66.50 | €0.01 0.01 USD | |
| MicroPort CardioFlow Medtech Corporation 72X.F | €0.12 0.13 USD |
+0.82
|
€311.73M 340.76M USD | €3.00K 3.28K USD | €0.12 0.13 USD | €0.12 0.13 USD | €311.73M 340.76M USD | 0 | €0.00 0 USD | |
| Stratec SE SBS.F | €21.65 23.67 USD |
-1.37
|
€263.18M 287.69M USD | €25.00 27.33 USD | €21.65 23.67 USD | €21.65 23.67 USD | €263.18M 287.69M USD | 18.04 | €1.20 1.31 USD | |
| Cerus Corporation CU2.F | €1.27 1.38 USD |
+1.28
|
€244.88M 267.69M USD | €1.65K 1.81K USD | €1.27 1.38 USD | €1.27 1.38 USD | €244.88M 267.69M USD | 0 | -€0.09 -0.09 USD | |
| Eurobio Scientific Société anonyme E8TN.F | €23.85 26.07 USD |
-0.42
|
€242.13M 264.68M USD | €1.00 1.09 USD | €23.85 26.07 USD | €23.85 26.07 USD | €242.13M 264.68M USD | 108.40 | €0.22 0.24 USD | |
| Viemed Healthcare, Inc. VIJ.F | €5.30 5.79 USD |
-1.85
|
€216.53M 236.7M USD | €122.00 133.36 USD | €5.30 5.79 USD | €5.30 5.79 USD | €216.53M 236.7M USD | 17.66 | €0.30 0.33 USD | |
| CYBERDYNE Inc. 8C4.F | €0.99 1.08 USD |
-0.4
|
€215.37M 235.43M USD | €220.00 240.49 USD | €0.99 1.08 USD | €0.99 1.08 USD | €215.37M 235.43M USD | 0 | -€0.02 -0.02 USD | |
| Guerbet SA 4G8.F | €14.86 16.24 USD |
-0.67
|
€188.00M 205.51M USD | €12.00 13.12 USD | €14.86 16.24 USD | €14.86 16.24 USD | €188.00M 205.51M USD | 24.36 | €0.61 0.67 USD | |
| PULSION Medical Systems SE PUS.MU | €21.20 23.17 USD |
0
|
€174.79M 191.07M USD | €0.00 0 USD | €21.20 23.17 USD | €21.20 23.17 USD | €174.79M 191.07M USD | 11.27 | €1.88 2.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}