국가: 독일 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (181)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (155)
- Munich (6)
- Stuttgart (4)
- XETRA (15)
보건의료 (181)
- {{item.name}}
- 모든 업종
- 보건의료 (181)
의료 기기 (181)
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Siemens Healthineers AG
SHL.DE
DE
|
€34.59 39.93 USD |
+0.61
|
€38.71B 44.69B USD | €1.02M 1.18M USD | €34.00 39.25 USD | €34.87 40.25 USD | €38.71B 44.69B USD | 18.59 | €1.86 2.15 USD | ||
Koninklijke Philips N.V.
PHI1.DE
DE
|
€24.04 27.75 USD |
+0.25
|
€23.37B 26.97B USD | €1.37K 1.58K USD | €23.96 27.66 USD | €24.15 27.88 USD | €23.37B 26.97B USD | 24.03 | €1.00 1.15 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.DE
DE
|
€83.80 96.73 USD |
+3.2
|
€1.57B 1.81B USD | €22.65K 26.14K USD | €79.50 91.77 USD | €84.40 97.43 USD | €1.57B 1.81B USD | 10.29 | €8.14 9.4 USD | ||
Eckert & Ziegler SE
EUZ.DE
DE
|
€14.83 17.12 USD |
-2.75
|
€928.01M 1.07B USD | €121.29K 140.01K USD | €14.80 17.08 USD | €15.30 17.66 USD | €928.01M 1.07B USD | 18.77 | €0.79 0.91 USD | ||
Stratec SE
SBS.DE
DE
|
€19.00 21.93 USD |
+1.82
|
€230.96M 266.61M USD | €9.31K 10.75K USD | €18.62 21.49 USD | €19.28 22.26 USD | €230.96M 266.61M USD | 0 | -€0.28 -0.3 USD | ||
Mauna Kea Technologies SA
1MK.F
DE
|
€0.15 0.18 USD |
-1.43
|
€29.52M 34.08M USD | €28.46K 32.85K USD | €0.15 0.18 USD | €0.15 0.18 USD | €29.52M 34.08M USD | 1.51 | €0.10 0.12 USD | ||
|
Bioretec Oy
0TN.F
DE
|
€0.02 0.02 USD |
0
|
€26.84M 30.98M USD | €4.80K 5.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €26.84M 30.98M USD | 0 | -€0.03 -0.03 USD | ||
|
HeraMED Limited
1I4.F
DE
|
€0.02 0.02 USD |
0
|
€24.91M 28.76M USD | €15.00K 17.32K USD | €0.02 0.02 USD | €0.02 0.02 USD | €24.91M 28.76M USD | 0 | €0.00 0 USD | ||
|
Memphasys Limited
IG7.F
DE
|
€0.00 0.0034 USD |
0
|
€9.26M 10.69M USD | €100.00K 115.43K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €9.26M 10.69M USD | 0 | €0.00 0 USD | ||
Abbott Laboratories
ABL.F
DE
|
€82.14 94.82 USD |
0
|
€143.07B 165.15B USD | €10.00 11.54 USD | €82.14 94.82 USD | €82.14 94.82 USD | €143.07B 165.15B USD | 26.15 | €3.14 3.62 USD | ||
Abbott Laboratories
ABL.DE
DE
|
€82.12 94.79 USD |
-0.44
|
€143.04B 165.11B USD | €442.00 510.22 USD | €82.12 94.79 USD | €83.06 95.88 USD | €143.04B 165.11B USD | 26.15 | €3.14 3.62 USD | ||
Stryker Corporation
SYK.F
DE
|
€289.10 333.72 USD |
-0.24
|
€110.83B 127.93B USD | €32.00 36.94 USD | €289.10 333.72 USD | €289.10 333.72 USD | €110.83B 127.93B USD | 38.08 | €7.59 8.76 USD | ||
STRYKER CORP. R
SYK.DE
DE
|
€288.80 333.37 USD |
+0.77
|
€110.71B 127.8B USD | €34.00 39.25 USD | €284.60 328.52 USD | €290.00 334.76 USD | €110.71B 127.8B USD | 38.00 | €7.60 8.77 USD | ||
Medtronic plc
2M6.F
DE
|
€73.02 84.29 USD |
-0.44
|
€93.47B 107.89B USD | €18.00 20.78 USD | €73.02 84.29 USD | €73.60 84.96 USD | €93.47B 107.89B USD | 22.26 | €3.28 3.79 USD | ||
Medtronic plc
2M6.DE
DE
|
€72.70 83.92 USD |
+0.41
|
€93.06B 107.42B USD | €182.00 210.09 USD | €72.24 83.39 USD | €72.82 84.06 USD | €93.06B 107.42B USD | 22.16 | €3.28 3.79 USD | ||
Boston Scientific Corporation
BSX.DE
DE
|
€38.97 44.98 USD |
-0.95
|
€57.92B 66.85B USD | €385.00 444.42 USD | €38.97 44.98 USD | €39.64 45.76 USD | €57.92B 66.85B USD | 18.55 | €2.10 2.42 USD | ||
|
Boston Scientific Corporation
BSX.F
DE
|
€38.74 44.72 USD |
-0.53
|
€57.58B 66.47B USD | €170.00 196.24 USD | €38.74 44.72 USD | €38.74 44.72 USD | €57.58B 66.47B USD | 18.44 | €2.10 2.42 USD | ||
Edwards Lifesciences Corporation
EWL.F
DE
|
€80.18 92.55 USD |
-0.45
|
€46.17B 53.29B USD | €400.00 461.73 USD | €80.18 92.55 USD | €80.18 92.55 USD | €46.17B 53.29B USD | 49.19 | €1.63 1.88 USD | ||
Edwards Lifesciences Corporation
EWL.DE
DE
|
€79.66 91.95 USD |
-1.14
|
€45.87B 52.95B USD | €11.00 12.7 USD | €79.62 91.91 USD | €80.00 92.35 USD | €45.87B 52.95B USD | 48.87 | €1.63 1.88 USD | ||
Siemens Healthineers AG
SHL1.F
DE
|
€18.00 20.78 USD |
+8.43
|
€40.29B 46.51B USD | €9.00 10.39 USD | €18.00 20.78 USD | €18.00 20.78 USD | €40.29B 46.51B USD | 19.35 | €0.93 1.07 USD | ||
Siemens Healthineers AG
SHL.F
DE
|
€34.37 39.67 USD |
-1.29
|
€38.47B 44.4B USD | €40.00 46.17 USD | €34.37 39.67 USD | €34.37 39.67 USD | €38.47B 44.4B USD | 18.47 | €1.86 2.15 USD | ||
|
DexCom, Inc.
DC4.F
DE
|
€64.80 74.8 USD |
-1.22
|
€25.10B 28.98B USD | €300.00 346.3 USD | €64.80 74.8 USD | €64.80 74.8 USD | €25.10B 28.98B USD | 31.60 | €2.05 2.37 USD | ||
|
DexCom, Inc.
DC4.DE
DE
|
€63.00 72.72 USD |
0
|
€24.31B 28.06B USD | €27.00 31.17 USD | €63.00 72.72 USD | €63.00 72.72 USD | €24.31B 28.06B USD | 30.73 | €2.05 2.37 USD | ||
Koninklijke Philips N.V.
PHI1.F
DE
|
€23.99 27.69 USD |
0
|
€23.32B 26.92B USD | €269.00 310.52 USD | €23.84 27.52 USD | €23.99 27.69 USD | €23.32B 26.92B USD | 23.98 | €1.00 1.15 USD | ||
|
Koninklijke Philips N.V.
PHIA.F
DE
|
€23.40 27.01 USD |
-1.65
|
€22.74B 26.25B USD | €3.00K 3.46K USD | €23.40 27.01 USD | €23.40 27.01 USD | €22.74B 26.25B USD | 23.39 | €1.00 1.15 USD | ||
|
Steris PLC R
2TG.F
DE
|
€179.40 207.09 USD |
-4.79
|
€17.48B 20.18B USD | €5.00 5.77 USD | €179.40 207.09 USD | €179.40 207.09 USD | €17.48B 20.18B USD | 25.73 | €6.97 8.05 USD | ||
Zimmer Biomet Holdings, Inc.
ZIM.F
DE
|
€79.80 92.12 USD |
+2.73
|
€15.44B 17.82B USD | €42.00 48.48 USD | €79.80 92.12 USD | €79.80 92.12 USD | €15.44B 17.82B USD | 23.53 | €3.39 3.91 USD | ||
Sonova Holding AG
PHBA.F
DE
|
€42.60 49.17 USD |
0
|
€12.65B 14.61B USD | €30.00 34.63 USD | €42.60 49.17 USD | €42.60 49.17 USD | €12.65B 14.61B USD | 21.73 | €1.96 2.26 USD | ||
|
Smith & Nephew plc
NPWA.F
DE
|
€26.80 30.94 USD |
+0.75
|
€11.30B 13.04B USD | €15.00 17.32 USD | €26.80 30.94 USD | €26.80 30.94 USD | €11.30B 13.04B USD | 21.26 | €1.26 1.45 USD | ||
|
Smith & Nephew plc
NPW1.F
DE
|
€13.40 15.47 USD |
+0.75
|
€11.30B 13.04B USD | €20.00 23.09 USD | €13.40 15.47 USD | €13.40 15.47 USD | €11.30B 13.04B USD | 21.26 | €0.63 0.73 USD | ||
Penumbra, Inc.
0P8.F
DE
|
€278.00 320.9 USD |
0
|
€10.93B 12.62B USD | €110.00 126.98 USD | €276.80 319.52 USD | €278.20 321.14 USD | €10.93B 12.62B USD | 72.96 | €3.81 4.4 USD | ||
|
Olympus Corporation
OLY1.F
DE
|
€9.48 10.95 USD |
+1.2
|
€10.08B 11.64B USD | €3.29K 3.8K USD | €9.48 10.95 USD | €9.48 10.95 USD | €10.08B 11.64B USD | 28.73 | €0.33 0.38 USD | ||
|
Insulet Corporation
GOV.F
DE
|
€139.55 161.09 USD |
-1.34
|
€9.67B 11.16B USD | €10.00 11.54 USD | €139.55 161.09 USD | €139.55 161.09 USD | €9.67B 11.16B USD | 37.11 | €3.76 4.34 USD | ||
Globus Medical, Inc.
GM0N.F
DE
|
€66.08 76.28 USD |
0
|
€8.97B 10.35B USD | €3.00 3.46 USD | €66.08 76.28 USD | €66.08 76.28 USD | €8.97B 10.35B USD | 17.57 | €3.76 4.34 USD | ||
Masimo Corp
3M4.F
DE
|
€155.00 178.92 USD |
0
|
€8.12B 9.37B USD | €20.00 23.09 USD | €155.00 178.92 USD | €155.00 178.92 USD | €8.12B 9.37B USD | 44.41 | €3.49 4.03 USD | ||
|
Bruker Corporation
BKD.F
DE
|
€51.66 59.63 USD |
-1.43
|
€7.86B 9.08B USD | €555.00 640.66 USD | €51.66 59.63 USD | €51.66 59.63 USD | €7.86B 9.08B USD | 0 | -€0.21 -0.2 USD | ||
|
Glaukos Corporation
6GJ.F
DE
|
€132.00 152.37 USD |
-1.47
|
€7.75B 8.95B USD | €200.00 230.87 USD | €132.00 152.37 USD | €132.00 152.37 USD | €7.75B 8.95B USD | 0 | -€2.89 -3.3 USD | ||
|
Demant A/S
WDH1.F
DE
|
€36.16 41.74 USD |
-0.39
|
€7.63B 8.8B USD | €25.00 28.86 USD | €36.16 41.74 USD | €36.16 41.74 USD | €7.63B 8.8B USD | 24.10 | €1.50 1.73 USD | ||
|
Demant A/S
WDH.F
DE
|
€18.00 20.78 USD |
0
|
€7.59B 8.76B USD | €500.00 577.17 USD | €18.00 20.78 USD | €18.00 20.78 USD | €7.59B 8.76B USD | 24.00 | €0.75 0.87 USD | ||
|
Bio-Rad Laboratories, Inc.
BUWA.F
DE
|
€259.60 299.67 USD |
0
|
€6.95B 8.02B USD | €6.00 6.93 USD | €254.20 293.43 USD | €260.80 301.05 USD | €6.95B 8.02B USD | 49.25 | €5.27 6.08 USD | ||
Bio-Rad Laboratories, Inc.
BUW.F
DE
|
€220.00 253.95 USD |
0
|
€5.89B 6.8B USD | €5.00 5.77 USD | €220.00 253.95 USD | €220.00 253.95 USD | €5.89B 6.8B USD | 41.66 | €5.28 6.09 USD | ||
|
Getinge AB (publ)
GTN.F
DE
|
€18.53 21.39 USD |
+1.26
|
€5.05B 5.83B USD | €4.00 4.62 USD | €18.53 21.39 USD | €18.53 21.39 USD | €5.05B 5.83B USD | 23.75 | €0.78 0.9 USD | ||
|
Cochlear Limited
OC50.F
DE
|
€37.40 43.17 USD |
0
|
€4.89B 5.65B USD | €10.00 11.54 USD | €37.40 43.17 USD | €37.40 43.17 USD | €4.89B 5.65B USD | 23.37 | €1.60 1.85 USD | ||
|
Cochlear Limited
OC5.F
DE
|
€73.53 84.88 USD |
+0.1
|
€4.81B 5.55B USD | €15.00 17.32 USD | €73.53 84.88 USD | €73.53 84.88 USD | €4.81B 5.55B USD | 22.97 | €3.20 3.69 USD | ||
|
Sysmex Corporation
0YX.F
DE
|
€7.79 8.99 USD |
0
|
€4.71B 5.44B USD | €170.00 196.24 USD | €7.79 8.99 USD | €7.79 8.99 USD | €4.71B 5.44B USD | 25.12 | €0.31 0.36 USD | ||
|
Sysmex Corporation
0YX0.F
DE
|
€7.30 8.43 USD |
0
|
€4.42B 5.1B USD | €250.00 288.58 USD | €7.30 8.43 USD | €7.30 8.43 USD | €4.42B 5.1B USD | 23.54 | €0.31 0.36 USD | ||
|
LivaNova PLC
LIA.F
DE
|
€71.50 82.53 USD |
0
|
€3.93B 4.53B USD | €11.00 12.7 USD | €71.50 82.53 USD | €71.50 82.53 USD | €3.93B 4.53B USD | 41.56 | €1.72 1.99 USD | ||
|
Ambu A/S
547.F
DE
|
€15.90 18.35 USD |
0
|
€3.69B 4.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.69B 4.26B USD | 0 | €0.00 0 USD | ||
|
iRhythm Holdings, Inc.
I25.F
DE
|
€100.00 115.43 USD |
0
|
€3.29B 3.79B USD | €10.00 11.54 USD | €100.00 115.43 USD | €102.00 117.74 USD | €3.29B 3.79B USD | 0 | -€0.75 -0.8 USD | ||
|
Haemonetics Corporation
HAZ.F
DE
|
€66.00 76.19 USD |
+0.77
|
€3.00B 3.46B USD | €147.00 169.69 USD | €66.00 76.19 USD | €66.00 76.19 USD | €3.00B 3.46B USD | 36.66 | €1.80 2.08 USD | ||
|
Integer Holdings Corporation
WGB.F
DE
|
€81.00 93.5 USD |
-0.61
|
€2.75B 3.17B USD | €22.00 25.4 USD | €81.00 93.5 USD | €81.00 93.5 USD | €2.75B 3.17B USD | 22.88 | €3.54 4.09 USD | ||
|
Ambu A/S
547A.F
DE
|
€8.98 10.37 USD |
+0.67
|
€2.36B 2.73B USD | €462.00 533.3 USD | €8.98 10.37 USD | €8.98 10.37 USD | €2.36B 2.73B USD | 37.41 | €0.24 0.28 USD | ||
|
Establishment Labs Holdings Inc.
3E0.F
DE
|
€76.94 88.81 USD |
0
|
€2.26B 2.61B USD | €100.00 115.43 USD | €76.94 88.81 USD | €77.28 89.21 USD | €2.26B 2.61B USD | 0 | -€1.29 -1.4 USD | ||
|
Axogen, Inc.
LT3.F
DE
|
€34.69 40.04 USD |
-7.15
|
€1.84B 2.13B USD | €50.00 57.72 USD | €34.69 40.04 USD | €34.69 40.04 USD | €1.84B 2.13B USD | 0 | -€0.56 -0.6 USD | ||
|
Neogen Corporation
NG2.F
DE
|
€8.28 9.56 USD |
-1.33
|
€1.80B 2.08B USD | €879.00 1.01K USD | €8.28 9.56 USD | €8.28 9.56 USD | €1.80B 2.08B USD | 0 | -€2.46 -2.8 USD | ||
|
GN Store Nord A/S
GNN.F
DE
|
€11.91 13.75 USD |
-1
|
€1.73B 2B USD | €100.00 115.43 USD | €11.91 13.75 USD | €11.91 13.75 USD | €1.73B 2B USD | 49.62 | €0.24 0.28 USD | ||
|
Elekta AB (publ)
EJXB.F
DE
|
€4.50 5.19 USD |
-1.14
|
€1.72B 1.98B USD | €100.00 115.43 USD | €4.50 5.19 USD | €4.50 5.19 USD | €1.72B 1.98B USD | 0 | -€0.12 -0.1 USD | ||
|
UFP Technologies, Inc.
UFP.F
DE
|
€217.40 250.95 USD |
0
|
€1.68B 1.94B USD | €86.00 99.27 USD | €217.40 250.95 USD | €217.40 250.95 USD | €1.68B 1.94B USD | 28.16 | €7.72 8.91 USD | ||
|
NovoCure Limited
038.F
DE
|
€13.93 16.08 USD |
-5.91
|
€1.61B 1.86B USD | €18.00 20.78 USD | €13.93 16.08 USD | €13.93 16.08 USD | €1.61B 1.86B USD | 0 | -€1.34 -1.5 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.F
DE
|
€82.80 95.58 USD |
+1.22
|
€1.55B 1.79B USD | €48.00 55.41 USD | €82.80 95.58 USD | €82.80 95.58 USD | €1.55B 1.79B USD | 10.17 | €8.14 9.4 USD | ||
|
MicroPort Scientific Corporation
MSK.F
DE
|
€0.75 0.87 USD |
0
|
€1.43B 1.66B USD | €1.00K 1.15K USD | €0.75 0.87 USD | €0.75 0.87 USD | €1.43B 1.66B USD | 0 | -€0.11 -0.1 USD | ||
Drägerwerk AG & Co. KGaA
DRW8.DE
DE
|
€69.60 80.34 USD |
+2.35
|
€1.31B 1.51B USD | €835.00 963.87 USD | €69.40 80.11 USD | €71.40 82.42 USD | €1.31B 1.51B USD | 8.55 | €8.14 9.4 USD | ||
|
EL.En. S.p.A.
EE5.F
DE
|
€16.27 18.78 USD |
0
|
€1.30B 1.51B USD | €3.00 3.46 USD | €16.27 18.78 USD | €16.27 18.78 USD | €1.30B 1.51B USD | 24.28 | €0.67 0.77 USD | ||
Drägerwerk AG & Co. KGaA
DRW8.F
DE
|
€68.40 78.96 USD |
-2.29
|
€1.28B 1.48B USD | €50.00 57.72 USD | €68.40 78.96 USD | €68.40 78.96 USD | €1.28B 1.48B USD | 8.40 | €8.14 9.4 USD | ||
Integra LifeSciences Holdings Corporation
IL3.F
DE
|
€16.20 18.7 USD |
+2.6
|
€1.26B 1.45B USD | €1.00 1.15 USD | €16.20 18.7 USD | €16.20 18.7 USD | €1.26B 1.45B USD | 0 | -€5.68 -6.5 USD | ||
|
Enovis Corporation
C520.F
DE
|
€21.80 25.16 USD |
0
|
€1.25B 1.45B USD | €215.00 248.18 USD | €21.80 25.16 USD | €21.80 25.16 USD | €1.25B 1.45B USD | 0 | -€17.46 -20.1 USD | ||
Inspire Medical Systems, Inc.
2DR.F
DE
|
€43.40 50.1 USD |
0
|
€1.25B 1.44B USD | €40.00 46.17 USD | €43.40 50.1 USD | €44.40 51.25 USD | €1.25B 1.44B USD | 11.24 | €3.86 4.46 USD | ||
|
Alphatec Holdings, Inc.
L1Z1.F
DE
|
€8.00 9.23 USD |
0
|
€1.23B 1.42B USD | €10.00 11.54 USD | €8.00 9.23 USD | €8.00 9.23 USD | €1.23B 1.42B USD | 0 | -€0.73 -0.8 USD | ||
|
Nolato AB (publ)
NBF.F
DE
|
€4.34 5 USD |
+0.46
|
€1.17B 1.35B USD | €1.00 1.15 USD | €4.34 5 USD | €4.34 5 USD | €1.17B 1.35B USD | 17.33 | €0.25 0.29 USD | ||
IRADIMED CORPORATION
46K.F
DE
|
€84.50 97.54 USD |
0
|
€1.08B 1.25B USD | €20.00 23.09 USD | €84.50 97.54 USD | €84.50 97.54 USD | €1.08B 1.25B USD | 52.48 | €1.61 1.86 USD | ||
|
IRADIMED CORPORATION
46K.SG
DE
|
€84.00 96.96 USD |
-1.18
|
€1.07B 1.24B USD | €0.00 0 USD | €84.00 96.96 USD | €84.00 96.96 USD | €1.07B 1.24B USD | 52.17 | €1.61 1.86 USD | ||
Vitrolife AB (publ)
VTFN.F
DE
|
€7.58 8.75 USD |
-1.17
|
€1.03B 1.19B USD | €10.00 11.54 USD | €7.58 8.75 USD | €7.58 8.75 USD | €1.03B 1.19B USD | 0 | -€3.33 -3.8 USD | ||
|
Artivion, Inc.
CYL.F
DE
|
€20.80 24.01 USD |
0
|
€1.01B 1.17B USD | €200.00 230.87 USD | €20.80 24.01 USD | €20.80 24.01 USD | €1.01B 1.17B USD | 94.54 | €0.22 0.25 USD | ||
Avanos Medical, Inc.
8HH.F
DE
|
€21.40 24.7 USD |
0
|
€1.00B 1.16B USD | €156.00 180.08 USD | €21.40 24.7 USD | €21.40 24.7 USD | €1.00B 1.16B USD | 0 | -€1.41 -1.6 USD | ||
CONMED Corporation
EC8.F
DE
|
€33.20 38.32 USD |
0
|
€999.63M 1.15B USD | €79.00 91.19 USD | €31.80 36.71 USD | €33.20 38.32 USD | €999.63M 1.15B USD | 21.41 | €1.55 1.79 USD | ||
|
New Horizon Health Limited
6YZ.SG
DE
|
€1.88 2.17 USD |
0
|
€978.74M 1.13B USD | €0.00 0 USD | €1.88 2.17 USD | €1.88 2.17 USD | €978.74M 1.13B USD | 62.66 | €0.03 0.03 USD | ||
ChemoMetec A/S
CHY.F
DE
|
€54.15 62.51 USD |
0
|
€942.34M 1.09B USD | €10.00 11.54 USD | €54.15 62.51 USD | €54.15 62.51 USD | €942.34M 1.09B USD | 39.81 | €1.36 1.57 USD | ||
Eckert & Ziegler SE
EUZ.F
DE
|
€14.76 17.04 USD |
-1.8
|
€923.63M 1.07B USD | €280.00 323.21 USD | €14.76 17.04 USD | €14.76 17.04 USD | €923.63M 1.07B USD | 18.68 | €0.79 0.91 USD | ||
Tandem Diabetes Care, Inc.
TD5A.F
DE
|
€13.40 15.47 USD |
0
|
€918.29M 1.06B USD | €349.00 402.86 USD | €13.40 15.47 USD | €13.40 15.47 USD | €918.29M 1.06B USD | 0 | -€1.20 -1.3 USD | ||
|
Xvivo Perfusion AB (publ)
3XV.F
DE
|
€25.08 28.95 USD |
-2.64
|
€790.01M 911.93M USD | €45.00 51.95 USD | €25.08 28.95 USD | €25.08 28.95 USD | €790.01M 911.93M USD | 119.42 | €0.21 0.24 USD | ||
|
InMode Ltd.
154.F
DE
|
€13.19 15.22 USD |
+2.09
|
€757.88M 874.85M USD | €400.00 461.73 USD | €13.19 15.22 USD | €13.19 15.22 USD | €757.88M 874.85M USD | 11.07 | €1.19 1.37 USD | ||
Zylox-Tonbridge Medical Technology Co., Ltd.
818.MU
DE
|
€2.16 2.49 USD |
0
|
€716.17M 826.7M USD | €0.00 0 USD | €2.16 2.49 USD | €2.16 2.49 USD | €716.17M 826.7M USD | 21.60 | €0.10 0.12 USD | ||
|
PHC Holdings Corporation
2GY.F
DE
|
€5.50 6.35 USD |
0
|
€695.83M 803.23M USD | €5.47K 6.31K USD | €5.50 6.35 USD | €5.50 6.35 USD | €695.83M 803.23M USD | 275.00 | €0.02 0.02 USD | ||
Zylox-Tonbridge Medical Technology Co., Ltd.
818.F
DE
|
€2.08 2.4 USD |
0
|
€689.65M 796.08M USD | €40.00 46.17 USD | €2.06 2.38 USD | €2.08 2.4 USD | €689.65M 796.08M USD | 20.80 | €0.10 0.12 USD | ||
|
MedCap AB (publ)
61MA.F
DE
|
€45.74 52.8 USD |
0
|
€684.84M 790.54M USD | €20.00 23.09 USD | €45.74 52.8 USD | €45.74 52.8 USD | €684.84M 790.54M USD | 33.88 | €1.35 1.56 USD | ||
|
SI-BONE, Inc.
2K3.F
DE
|
€15.00 17.32 USD |
0
|
€665.24M 767.91M USD | €47.00 54.25 USD | €14.80 17.08 USD | €15.00 17.32 USD | €665.24M 767.91M USD | 0 | -€0.34 -0.3 USD | ||
|
LifeTech Scientific Corporation
81X.F
DE
|
€0.14 0.16 USD |
-2.1
|
€616.11M 711.19M USD | €1.17K 1.35K USD | €0.14 0.16 USD | €0.14 0.16 USD | €616.11M 711.19M USD | 0 | €0.00 0 USD | ||
|
Tactile Systems Technology, Inc.
3L3.F
DE
|
€25.84 29.83 USD |
-2.64
|
€582.85M 672.81M USD | €90.00 103.89 USD | €25.84 29.83 USD | €25.84 29.83 USD | €582.85M 672.81M USD | 34.00 | €0.76 0.88 USD | ||
Cerus Corporation
CU2.F
DE
|
€2.70 3.12 USD |
-0.74
|
€541.00M 624.49M USD | €5.00K 5.77K USD | €2.70 3.12 USD | €2.70 3.12 USD | €541.00M 624.49M USD | 0 | -€0.04 -0.04 USD | ||
|
Surmodics, Inc.
SU6.F
DE
|
€36.40 42.02 USD |
0
|
€533.05M 615.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €533.05M 615.31M USD | 0 | €0.00 0 USD | ||
|
Cytek Biosciences, Inc.
8EQ.F
DE
|
€3.98 4.59 USD |
0
|
€513.99M 593.31M USD | €250.00 288.58 USD | €3.94 4.55 USD | €3.98 4.59 USD | €513.99M 593.31M USD | 0 | -€0.51 -0.5 USD | ||
Ion Beam Applications SA
IOB.F
DE
|
€16.78 19.37 USD |
+1.21
|
€487.29M 562.5M USD | €200.00 230.87 USD | €16.78 19.37 USD | €16.78 19.37 USD | €487.29M 562.5M USD | 39.95 | €0.42 0.48 USD | ||
|
Pacific Biosciences of California, Inc.
P09.F
DE
|
€1.41 1.63 USD |
0
|
€438.57M 506.26M USD | €100.00 115.43 USD | €1.41 1.63 USD | €1.41 1.63 USD | €438.57M 506.26M USD | 0 | -€0.36 -0.4 USD | ||
OrthoPediatrics Corp.
2X7.F
DE
|
€17.00 19.62 USD |
-2.78
|
€436.64M 504.03M USD | €268.00 309.36 USD | €17.00 19.62 USD | €17.00 19.62 USD | €436.64M 504.03M USD | 0 | -€1.48 -1.7 USD | ||
Carvolix SA
0JZ.F
DE
|
€6.70 7.73 USD |
0
|
€416.66M 480.96M USD | €1.39K 1.61K USD | €6.06 7 USD | €6.76 7.8 USD | €416.66M 480.96M USD | 0 | -€0.64 -0.7 USD | ||
|
PolyNovo Limited
MFJ.F
DE
|
€0.58 0.66 USD |
0
|
€410.26M 473.58M USD | €280.00 323.21 USD | €0.58 0.66 USD | €0.58 0.66 USD | €410.26M 473.58M USD | 57.50 | €0.01 0.01 USD | ||
|
Varex Imaging Corporation
VI4.F
DE
|
€9.50 10.97 USD |
+2.7
|
€400.39M 462.19M USD | €800.00 923.47 USD | €9.50 10.97 USD | €9.50 10.97 USD | €400.39M 462.19M USD | 0 | -€1.76 -2.03 USD | ||
Orthofix Medical Inc.
OM2.F
DE
|
€9.90 11.43 USD |
+1.54
|
€400.17M 461.94M USD | €128.00 147.75 USD | €9.90 11.43 USD | €9.90 11.43 USD | €400.17M 461.94M USD | 0 | -€1.32 -1.5 USD | ||
Viemed Healthcare, Inc.
VIJ.F
DE
|
€10.40 12.01 USD |
0
|
€398.70M 460.24M USD | €200.00 230.87 USD | €10.40 12.01 USD | €10.40 12.01 USD | €398.70M 460.24M USD | 32.50 | €0.32 0.37 USD | ||
|
Medistim ASA
MD1.F
DE
|
€20.20 23.32 USD |
+1.25
|
€369.31M 426.31M USD | €7.00 8.08 USD | €20.20 23.32 USD | €20.20 23.32 USD | €369.31M 426.31M USD | 26.93 | €0.75 0.87 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}