국가: 독일 부문: 금융 업종: 신용 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (136)
- {{country.name}}
- 모든 나라들
- 미국 (130)
- 아르헨티나 (4)
- 호주 (20)
- 오스트리아 (9)
- 브라질 (12)
- 캐나다 (20)
- 칠레 (2)
- 중국 (3)
- 체코 공화국 (1)
- 프랑스 (1)
- 독일 (136)
- 홍콩 (39)
- 인도 (87)
- 인도네시아 (15)
- 이스라엘 (12)
- 이탈리아 (4)
- 일본 (20)
- 말레이시아 (4)
- 멕시코 (13)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 폴란드 (10)
- 포르투갈 (1)
- 싱가포르 (4)
- 남아프리카 (2)
- 대한민국 (1)
- 수리남 (1)
- 스웨덴 (5)
- 대만 (5)
- 태국 (48)
- 칠면조 (6)
- 영국 (33)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (113)
- Munich (3)
- Stuttgart (5)
- XETRA (14)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PayPal Holdings, Inc. 2PP.DE | €57.73 63.11 USD |
-1.32
|
€54.70B 59.8B USD | €13.31K 14.55K USD | €57.69 63.06 USD | €59.19 64.7 USD | €54.70B 59.8B USD | 13.36 | €4.32 4.72 USD | |
| Hypoport SE HYQ.DE | €118.60 129.65 USD |
-1.33
|
€814.09M 889.91M USD | €17.03K 18.61K USD | €118.60 129.65 USD | €122.00 133.36 USD | €814.09M 889.91M USD | 46.32 | €2.56 2.8 USD | |
| Fast Finance24 Holding AG FF24.F | €0.03 0.04 USD |
+3.03
|
€2.83M 3.09M USD | €52.10K 56.95K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.83M 3.09M USD | 0 | -€0.01 -0.01 USD | |
| Visa Inc. 3V6.F | €19.10 20.88 USD |
0
|
€566.32B 619.06B USD | €4.00 4.37 USD | €19.10 20.88 USD | €19.10 20.88 USD | €566.32B 619.06B USD | 31.31 | €0.61 0.67 USD | |
| Visa Inc. 3V64.F | €290.30 317.34 USD |
-1.98
|
€564.81B 617.41B USD | €1.45K 1.59K USD | €290.30 317.34 USD | €295.50 323.02 USD | €564.81B 617.41B USD | 32.83 | €8.84 9.66 USD | |
| Visa Inc. 3V64.DE | €289.60 316.57 USD |
-1.46
|
€563.64B 616.13B USD | €1.16K 1.27K USD | €289.60 316.57 USD | €295.45 322.97 USD | €563.64B 616.13B USD | 32.68 | €8.86 9.69 USD | |
| Mastercard Incorporated M4I.F | €477.35 521.81 USD |
-0.49
|
€433.55B 473.93B USD | €77.00 84.17 USD | €476.85 521.26 USD | €482.15 527.06 USD | €433.55B 473.93B USD | 35.15 | €13.58 14.84 USD | |
| Mastercard Incorporated M4I.DE | €477.65 522.14 USD |
-0.43
|
€431.21B 471.38B USD | €107.00 116.97 USD | €477.65 522.14 USD | €480.55 525.31 USD | €431.21B 471.38B USD | 35.19 | €13.57 14.83 USD | |
| Mastercard Incorporated M4I0.F | €21.00 22.96 USD |
+1.94
|
€428.37B 468.27B USD | €9.00 9.84 USD | €21.00 22.96 USD | €21.00 22.96 USD | €428.37B 468.27B USD | 33.87 | €0.62 0.68 USD | |
| American Express Company AEC1.F | €320.00 349.8 USD |
+0.72
|
€220.43B 240.96B USD | €70.00 76.52 USD | €316.90 346.41 USD | €320.00 349.8 USD | €220.43B 240.96B USD | 24.78 | €12.91 14.11 USD | |
| American Express Company AEC1.DE | €315.15 344.5 USD |
-0.03
|
€217.09B 237.31B USD | €214.00 233.93 USD | €315.15 344.5 USD | €319.15 348.87 USD | €217.09B 237.31B USD | 24.37 | €12.93 14.13 USD | |
| Capital One Financial Corporation CFX.F | €190.00 207.7 USD |
0
|
€121.50B 132.81B USD | €30.00 32.79 USD | €190.00 207.7 USD | €190.00 207.7 USD | €121.50B 132.81B USD | 75.09 | €2.53 2.77 USD | |
| PayPal Holdings, Inc. 2PP.F | €57.56 62.92 USD |
-2.44
|
€54.11B 59.15B USD | €2.12K 2.32K USD | €57.56 62.92 USD | €59.16 64.67 USD | €54.11B 59.15B USD | 13.32 | €4.32 4.72 USD | |
| PayPal Holdings, Inc. 2PP0.F | €2.96 3.24 USD |
+0.68
|
€52.47B 57.35B USD | €200.00 218.63 USD | €2.94 3.21 USD | €2.96 3.24 USD | €52.47B 57.35B USD | 12.33 | €0.24 0.26 USD | |
| SoFi Technologies, Inc. 6B0.F | €24.14 26.38 USD |
-7.53
|
€29.07B 31.78B USD | €1.73K 1.89K USD | €24.00 26.23 USD | €26.25 28.69 USD | €29.07B 31.78B USD | 49.25 | €0.49 0.54 USD | |
| ORIX Corporation OIXA.F | €21.40 23.39 USD |
+1.9
|
€24.22B 26.48B USD | €9.00 9.84 USD | €21.40 23.39 USD | €21.40 23.39 USD | €24.22B 26.48B USD | 11.63 | €1.84 2.01 USD | |
| ORIX Corporation OIX.F | €21.60 23.61 USD |
+1.89
|
€24.22B 26.47B USD | €30.00 32.79 USD | €21.60 23.61 USD | €21.60 23.61 USD | €24.22B 26.47B USD | 11.73 | €1.84 2.01 USD | |
| Synchrony Financial SFE.MU | €64.13 70.1 USD |
+0.5
|
€23.12B 25.27B USD | €0.00 0 USD | €64.13 70.1 USD | €64.13 70.1 USD | €23.12B 25.27B USD | 8.10 | €7.91 8.65 USD | |
| Synchrony Financial SFE.F | €63.80 69.74 USD |
+1.46
|
€22.99B 25.13B USD | €72.00 78.71 USD | €63.80 69.74 USD | €63.98 69.94 USD | €22.99B 25.13B USD | 8.06 | €7.91 8.65 USD | |
| Ally Financial Inc. GMZ.F | €34.52 37.73 USD |
-0.82
|
€10.64B 11.63B USD | €45.00 49.19 USD | €34.52 37.73 USD | €34.52 37.73 USD | €10.64B 11.63B USD | 23.80 | €1.45 1.59 USD | |
| Mitsubishi HC Capital Inc. 5B4.F | €6.80 7.43 USD |
+1.49
|
€9.87B 10.79B USD | €7.00K 7.65K USD | €6.75 7.38 USD | €6.80 7.43 USD | €9.87B 10.79B USD | 12.83 | €0.53 0.58 USD | |
| Edenred SE QSV0.F | €14.20 15.52 USD |
0
|
€7.43B 8.13B USD | €100.00 109.31 USD | €14.10 15.41 USD | €14.20 15.52 USD | €7.43B 8.13B USD | 24.91 | €0.57 0.62 USD | |
| FirstCash Holdings, Inc. FF60.F | €140.80 153.91 USD |
-0.21
|
€6.21B 6.79B USD | €60.00 65.59 USD | €139.90 152.93 USD | €142.50 155.77 USD | €6.21B 6.79B USD | 23.42 | €6.01 6.57 USD | |
| OneMain Holdings, Inc. 0S1.F | €52.64 57.54 USD |
+0.69
|
€6.20B 6.77B USD | €300.00 327.94 USD | €52.46 57.35 USD | €52.64 57.54 USD | €6.20B 6.77B USD | 10.28 | €5.12 5.6 USD | |
| SLM Corporation SM1.F | €23.60 25.8 USD |
+0.85
|
€4.79B 5.24B USD | €159.00 173.81 USD | €23.60 25.8 USD | €23.60 25.8 USD | €4.79B 5.24B USD | 9.40 | €2.51 2.74 USD | |
| Credit Acceptance Corporation 2D5.F | €386.00 421.95 USD |
+4.89
|
€4.31B 4.71B USD | €90.00 98.38 USD | €386.00 421.95 USD | €386.00 421.95 USD | €4.31B 4.71B USD | 11.80 | €32.70 35.75 USD | |
| Nelnet, Inc. NIJ.F | €112.00 122.43 USD |
-0.88
|
€4.07B 4.45B USD | €2.00 2.19 USD | €112.00 122.43 USD | €112.00 122.43 USD | €4.07B 4.45B USD | 14.26 | €7.85 8.58 USD | |
| Acom Co., Ltd. AK5.F | €2.50 2.73 USD |
+0.81
|
€4.00B 4.37B USD | €0.00 0 USD | €2.50 2.73 USD | €2.50 2.73 USD | €4.00B 4.37B USD | 20.83 | €0.12 0.13 USD | |
| Far East Horizon Limited F6H.F | €0.78 0.85 USD |
+1.31
|
€3.73B 4.08B USD | €28.00 30.61 USD | €0.78 0.85 USD | €0.78 0.85 USD | €3.73B 4.08B USD | 7.74 | €0.10 0.11 USD | |
| Upstart Holdings, Inc. 855.F | €33.52 36.64 USD |
-5.1
|
€3.26B 3.57B USD | €975.00 1.07K USD | €33.52 36.64 USD | €36.76 40.18 USD | €3.26B 3.57B USD | 0 | -€0.04 -0.04 USD | |
| Credit Saison Co., Ltd. QC9.F | €21.20 23.17 USD |
+0.95
|
€3.06B 3.35B USD | €100.00 109.31 USD | €21.20 23.17 USD | €21.20 23.17 USD | €3.06B 3.35B USD | 8.90 | €2.38 2.6 USD | |
| Marui Group Co., Ltd. MUI.F | €16.60 18.15 USD |
0
|
€3.03B 3.31B USD | €0.00 0 USD | €16.60 18.15 USD | €16.60 18.15 USD | €3.03B 3.31B USD | 20.49 | €0.81 0.89 USD | |
| Enova International, Inc. 27E.F | €110.00 120.24 USD |
+3.77
|
€2.74B 2.99B USD | €10.00 10.93 USD | €110.00 120.24 USD | €110.00 120.24 USD | €2.74B 2.99B USD | 11.72 | €9.38 10.25 USD | |
| The Western Union Company W3U.F | €8.35 9.12 USD |
+4.25
|
€2.65B 2.9B USD | €1.80K 1.97K USD | €7.65 8.36 USD | €8.37 9.15 USD | €2.65B 2.9B USD | 4.17 | €2.00 2.19 USD | |
| Bread Financial Holdings, Inc. LID.SG | €55.32 60.47 USD |
-0.75
|
€2.52B 2.76B USD | €0.00 0 USD | €55.32 60.47 USD | €55.32 60.47 USD | €2.52B 2.76B USD | 6.45 | €8.57 9.37 USD | |
| Bread Financial Holdings, Inc. LID.F | €55.08 60.21 USD |
+1.77
|
€2.51B 2.75B USD | €13.00 14.21 USD | €55.08 60.21 USD | €55.08 60.21 USD | €2.51B 2.75B USD | 6.42 | €8.57 9.37 USD | |
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | €0.18 0.2 USD |
+1.12
|
€2.45B 2.67B USD | €1.00K 1.09K USD | €0.18 0.2 USD | €0.18 0.2 USD | €2.45B 2.67B USD | 3.62 | €0.05 0.05 USD | |
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | €17.10 18.69 USD |
-2.29
|
€2.34B 2.56B USD | €0.00 0 USD | €17.10 18.69 USD | €17.10 18.69 USD | €2.34B 2.56B USD | 12.85 | €1.33 1.45 USD | |
| KRUK Spólka Akcyjna 83I.F | €105.40 115.22 USD |
+0.24
|
€2.10B 2.3B USD | €8.00 8.75 USD | €105.40 115.22 USD | €105.40 115.22 USD | €2.10B 2.3B USD | 9.24 | €11.40 12.46 USD | |
| BFF Bank S.p.A. 2BF.F | €10.87 11.88 USD |
+1.49
|
€2.05B 2.24B USD | €500.00 546.57 USD | €10.81 11.82 USD | €10.87 11.88 USD | €2.05B 2.24B USD | 16.98 | €0.64 0.7 USD | |
| Krungthai Card Public Company Limited KRTA.F | €0.70 0.77 USD |
+1.45
|
€1.95B 2.13B USD | €0.00 0 USD | €0.70 0.77 USD | €0.70 0.77 USD | €1.95B 2.13B USD | 8.75 | €0.08 0.09 USD | |
| LendingClub Corporation 8LCA.F | €16.23 17.74 USD |
+0.56
|
€1.87B 2.04B USD | €70.00 76.52 USD | €16.23 17.74 USD | €16.32 17.84 USD | €1.87B 2.04B USD | 21.07 | €0.77 0.84 USD | |
| AEON Financial Service Co., Ltd. 67J.F | €8.35 9.13 USD |
+0.6
|
€1.84B 2.01B USD | €0.00 0 USD | €8.35 9.13 USD | €8.35 9.13 USD | €1.84B 2.01B USD | 17.76 | €0.47 0.51 USD | |
| Moltiply Group S.p.A. MNL.F | €44.20 48.32 USD |
-1.01
|
€1.70B 1.86B USD | €700.00 765.19 USD | €44.20 48.32 USD | €44.20 48.32 USD | €1.70B 1.86B USD | 39.11 | €1.13 1.24 USD | |
| Yixin Group Limited 1YX.F | €0.25 0.27 USD |
0
|
€1.67B 1.82B USD | €100.00 109.31 USD | €0.24 0.27 USD | €0.25 0.27 USD | €1.67B 1.82B USD | 12.30 | €0.02 0.02 USD | |
| Federal Agricultural Mortgage Corporation A35.F | €146.20 159.82 USD |
+2.52
|
€1.52B 1.66B USD | €5.00 5.47 USD | €146.20 159.82 USD | €146.20 159.82 USD | €1.52B 1.66B USD | 9.60 | €15.22 16.64 USD | |
| goeasy Ltd. 1ES.F | €84.00 91.82 USD |
-18.13
|
€1.35B 1.48B USD | €100.00 109.31 USD | €84.00 91.82 USD | €98.80 108 USD | €1.35B 1.48B USD | 8.17 | €10.28 11.24 USD | |
| Genertec Universal Medical Group Company Limited 5UM.F | €0.70 0.77 USD |
0
|
€1.33B 1.45B USD | €29.89K 32.68K USD | €0.70 0.77 USD | €0.70 0.77 USD | €1.33B 1.45B USD | 5.38 | €0.13 0.14 USD | |
| SY Holdings Group Limited 9U0.F | €1.23 1.34 USD |
0
|
€1.31B 1.43B USD | €18.00K 19.68K USD | €1.23 1.34 USD | €1.23 1.34 USD | €1.31B 1.43B USD | 24.60 | €0.05 0.05 USD | |
| FinVolution Group PP3.F | €4.98 5.44 USD |
-1.39
|
€1.29B 1.41B USD | €125.00 136.64 USD | €4.98 5.44 USD | €4.98 5.44 USD | €1.29B 1.41B USD | 3.83 | €1.30 1.42 USD | |
| Aiful Corporation AAU.F | €2.56 2.8 USD |
+0.79
|
€1.25B 1.37B USD | €500.00 546.57 USD | €2.56 2.8 USD | €2.56 2.8 USD | €1.25B 1.37B USD | 9.84 | €0.26 0.28 USD | |
| Navient Corporation 10D.F | €10.20 11.15 USD |
-0.97
|
€1.01B 1.1B USD | €1.25K 1.37K USD | €10.20 11.15 USD | €10.20 11.15 USD | €1.01B 1.1B USD | 0 | -€0.45 -0.4 USD | |
| EZCORP, Inc. EZ2A.F | €15.50 16.94 USD |
+1.31
|
€966.67M 1.06B USD | €102.00 111.5 USD | €15.50 16.94 USD | €15.50 16.94 USD | €966.67M 1.06B USD | 13.83 | €1.12 1.22 USD | |
| Sun Hung Kai & Co. Limited SHK.SG | €0.41 0.45 USD |
0
|
€830.49M 907.84M USD | €0.00 0 USD | €0.41 0.45 USD | €0.41 0.45 USD | €830.49M 907.84M USD | 5.82 | €0.07 0.08 USD | |
| Japan Securities Finance Co., Ltd. JSE.F | €9.90 10.82 USD |
+0.51
|
€825.25M 902.11M USD | €10.00 10.93 USD | €9.90 10.82 USD | €9.90 10.82 USD | €825.25M 902.11M USD | 14.14 | €0.70 0.77 USD | |
| Barings BDC, Inc. TRY.F | €7.75 8.47 USD |
-0.13
|
€823.22M 899.89M USD | €857.00 936.82 USD | €7.75 8.47 USD | €7.75 8.47 USD | €823.22M 899.89M USD | 9.45 | €0.82 0.9 USD | |
| Hypoport SE HYQ.F | €121.00 132.27 USD |
-0.82
|
€811.34M 886.9M USD | €98.00 107.13 USD | €120.00 131.18 USD | €121.00 132.27 USD | €811.34M 886.9M USD | 47.08 | €2.57 2.81 USD | |
| NerdWallet, Inc. 6OI.SG | €10.40 11.37 USD |
-0.95
|
€773.92M 846M USD | €0.00 0 USD | €10.40 11.37 USD | €10.40 11.37 USD | €773.92M 846M USD | 20.00 | €0.52 0.57 USD | |
| NerdWallet, Inc. 6OI.F | €10.40 11.37 USD |
0
|
€766.48M 837.86M USD | €490.00 535.64 USD | €10.30 11.26 USD | €10.50 11.48 USD | €766.48M 837.86M USD | 20.00 | €0.52 0.57 USD | |
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | €0.09 0.09 USD |
+1.18
|
€764.17M 835.34M USD | €20.00K 21.86K USD | €0.09 0.09 USD | €0.09 0.09 USD | €764.17M 835.34M USD | 4.29 | €0.02 0.02 USD | |
| Qudian Inc. 1QU.F | €4.26 4.66 USD |
+1.43
|
€708.74M 774.74M USD | €2.92K 3.19K USD | €4.26 4.66 USD | €4.26 4.66 USD | €708.74M 774.74M USD | 20.28 | €0.21 0.23 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | €2.62 2.86 USD |
0
|
€693.72M 758.33M USD | €0.00 0 USD | €2.62 2.86 USD | €2.62 2.86 USD | €693.72M 758.33M USD | 7.93 | €0.33 0.36 USD | |
| LexinFintech Holdings Ltd. 1LFA.F | €3.68 4.02 USD |
+1.66
|
€657.98M 719.26M USD | €1.70K 1.86K USD | €3.68 4.02 USD | €3.78 4.13 USD | €657.98M 719.26M USD | 3.31 | €1.11 1.21 USD | |
| Grenke AG GLJ.F | €14.34 15.68 USD |
-0.55
|
€633.51M 692.51M USD | €150.00 163.97 USD | €14.34 15.68 USD | €14.36 15.7 USD | €633.51M 692.51M USD | 14.63 | €0.98 1.07 USD | |
| Resurs Holding AB (publ) 4R6.F | €3.17 3.46 USD |
0
|
€633.00M 691.95M USD | €112.00 122.43 USD | €3.17 3.46 USD | €3.17 3.46 USD | €633.00M 691.95M USD | 63.29 | €0.05 0.05 USD | |
| World Acceptance Corporation WOA.F | €116.00 126.8 USD |
+2.65
|
€562.72M 615.13M USD | €34.00 37.17 USD | €116.00 126.8 USD | €116.00 126.8 USD | €562.72M 615.13M USD | 12.84 | €9.03 9.87 USD | |
| B2 Impact ASA B28.F | €1.44 1.58 USD |
+0.56
|
€543.96M 594.62M USD | €20.00 21.86 USD | €1.44 1.58 USD | €1.44 1.58 USD | €543.96M 594.62M USD | 24.06 | €0.06 0.07 USD | |
| Intrum AB (publ) IJU.F | €3.76 4.11 USD |
-1.54
|
€518.47M 566.76M USD | €1.03K 1.12K USD | €3.76 4.11 USD | €3.76 4.11 USD | €518.47M 566.76M USD | 0 | -€0.09 -0.09 USD | |
| Credit Corp Group Limited 2RC.F | €7.50 8.2 USD |
-1.32
|
€516.19M 564.26M USD | €0.00 0 USD | €7.50 8.2 USD | €7.50 8.2 USD | €516.19M 564.26M USD | 9.61 | €0.78 0.85 USD | |
| International Personal Finance plc 3I8.F | €2.30 2.51 USD |
+0.88
|
€509.54M 557M USD | €16.00 17.49 USD | €2.30 2.51 USD | €2.30 2.51 USD | €509.54M 557M USD | 6.57 | €0.35 0.38 USD | |
| PRA Group, Inc. POV1.F | €11.60 12.68 USD |
+2.65
|
€459.00M 501.74M USD | €179.00 195.67 USD | €11.60 12.68 USD | €11.60 12.68 USD | €459.00M 501.74M USD | 0 | -€7.58 -8.2 USD | |
| Yiren Digital Ltd. 19YA.F | €4.42 4.83 USD |
-3.07
|
€393.52M 430.17M USD | €10.00 10.93 USD | €4.42 4.83 USD | €4.42 4.83 USD | €393.52M 430.17M USD | 2.44 | €1.81 1.98 USD | |
| Regional Management Corp. 46F.F | €34.40 37.6 USD |
+2.38
|
€341.16M 372.94M USD | €15.00 16.4 USD | €34.40 37.6 USD | €34.40 37.6 USD | €341.16M 372.94M USD | 11.46 | €3.00 3.28 USD | |
| Vanquis Banking Group plc PRVA.F | €1.26 1.37 USD |
-1.41
|
€322.16M 352.16M USD | €5.00K 5.47K USD | €1.26 1.37 USD | €1.26 1.37 USD | €322.16M 352.16M USD | 0 | -€0.35 -0.3 USD | |
| Dunxin Financial Holdings Limited X7F2.SG | €10.70 11.7 USD |
0
|
€254.45M 278.15M USD | €0.00 0 USD | €1.02 1.11 USD | €1.07 1.17 USD | €254.45M 278.15M USD | 18.44 | €0.58 0.63 USD | |
| Omni Bridgeway Limited MXG1.F | €0.87 0.95 USD |
-3.89
|
€249.49M 272.73M USD | €3.48K 3.8K USD | €0.87 0.95 USD | €0.88 0.96 USD | €249.49M 272.73M USD | 1.23 | €0.70 0.77 USD | |
| S&U plc 97V.F | €19.70 21.53 USD |
0
|
€239.86M 262.19M USD | €1.00 1.09 USD | €19.70 21.53 USD | €19.70 21.53 USD | €239.86M 262.19M USD | 10.53 | €1.87 2.04 USD | |
| Medallion Financial Corp. MD5.F | €8.70 9.51 USD |
0
|
€202.53M 221.39M USD | €70.00 76.52 USD | €8.70 9.51 USD | €8.70 9.51 USD | €202.53M 221.39M USD | 5.87 | €1.48 1.62 USD | |
| Oportun Financial Corporation 4L0.F | €4.54 4.96 USD |
-0.44
|
€200.07M 218.71M USD | €129.00 141.01 USD | €4.54 4.96 USD | €4.54 4.96 USD | €200.07M 218.71M USD | 0 | -€0.12 -0.1 USD | |
| Axactor ASA 2LJ.F | €0.58 0.64 USD |
-1.36
|
€182.81M 199.83M USD | €10.00K 10.93K USD | €0.58 0.64 USD | €0.58 0.64 USD | €182.81M 199.83M USD | 0 | -€0.19 -0.2 USD | |
| Humm Group Limited F5L.F | €0.34 0.37 USD |
0
|
€165.66M 181.09M USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.37 USD | €165.66M 181.09M USD | 6.71 | €0.05 0.05 USD | |
| Consumer Portfolio Services, Inc. FC8.F | €7.30 7.98 USD |
+2.82
|
€161.12M 176.12M USD | €3.15K 3.44K USD | €7.30 7.98 USD | €7.30 7.98 USD | €161.12M 176.12M USD | 10.57 | €0.69 0.75 USD | |
| VCREDIT Holdings Limited 5R6.F | €0.29 0.32 USD |
-0.68
|
€152.88M 167.12M USD | €54.00 59.03 USD | €0.29 0.32 USD | €0.30 0.33 USD | €152.88M 167.12M USD | 2.07 | €0.14 0.15 USD | |
| CPI Card Group Inc. CPB1.F | €12.10 13.23 USD |
+5.22
|
€137.18M 149.96M USD | €1.25K 1.37K USD | €12.10 13.23 USD | €12.10 13.23 USD | €137.18M 149.96M USD | 12.60 | €0.96 1.05 USD | |
| TruFin plc 29U.F | €1.16 1.27 USD |
0
|
€120.22M 131.41M USD | €1.60K 1.75K USD | €1.12 1.22 USD | €1.16 1.27 USD | €120.22M 131.41M USD | 16.57 | €0.07 0.08 USD | |
| Vala Inc. 2JY.F | €0.04 0.05 USD |
0
|
€97.90M 107.02M USD | €1.00K 1.09K USD | €0.04 0.05 USD | €0.06 0.06 USD | €97.90M 107.02M USD | 0 | -€0.01 -0.01 USD | |
| Hanhua Financial Holding Co., Ltd. 5HF.F | €0.01 0.0092 USD |
0
|
€85.61M 93.58M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €85.61M 93.58M USD | 0 | €0.00 0 USD | |
| ALBIS Leasing AG ALG.DE | €3.04 3.32 USD |
-0.65
|
€64.86M 70.9M USD | €137.00 149.76 USD | €2.98 3.26 USD | €3.04 3.32 USD | €64.86M 70.9M USD | 10.48 | €0.29 0.32 USD | |
| ALBIS Leasing AG ALG.F | €2.98 3.26 USD |
0
|
€64.01M 69.97M USD | €500.00 546.57 USD | €2.98 3.26 USD | €2.98 3.26 USD | €64.01M 69.97M USD | 9.93 | €0.30 0.33 USD | |
| Harmoney Corp Limited 6DR.F | €0.45 0.49 USD |
+0.45
|
€54.47M 59.54M USD | €0.00 0 USD | €0.45 0.49 USD | €0.45 0.49 USD | €54.47M 59.54M USD | 14.86 | €0.03 0.03 USD | |
| Capital Industrial Financial Services Group Limited CGG.F | €0.01 0.0076 USD |
0
|
€53.21M 58.17M USD | €0.00 0 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €53.21M 58.17M USD | 0 | €0.00 0 USD | |
| Time Finance plc B5D1.F | €0.50 0.55 USD |
-2.91
|
€47.78M 52.23M USD | €3.00K 3.28K USD | €0.50 0.55 USD | €0.50 0.55 USD | €47.78M 52.23M USD | 7.14 | €0.07 0.08 USD | |
| Qliro AB (publ) 2AI.F | €1.59 1.74 USD |
-3.05
|
€45.89M 50.16M USD | €0.00 0 USD | €1.59 1.74 USD | €1.59 1.74 USD | €45.89M 50.16M USD | 0 | -€0.36 -0.3 USD | |
| Fiinu Plc LWW.F | €0.08 0.09 USD |
+6.67
|
€43.63M 47.69M USD | €5.20K 5.68K USD | €0.08 0.09 USD | €0.08 0.09 USD | €43.63M 47.69M USD | 0 | -€0.01 -0.01 USD | |
| FORIS AG FRS.DE | €3.40 3.72 USD |
-2.86
|
€15.53M 16.98M USD | €800.00 874.51 USD | €3.40 3.72 USD | €3.40 3.72 USD | €15.53M 16.98M USD | 68.00 | €0.05 0.05 USD | |
| FORIS AG FRS.F | €3.32 3.63 USD |
-1.78
|
€15.44M 16.88M USD | €75.00 81.99 USD | €3.32 3.63 USD | €3.34 3.65 USD | €15.44M 16.88M USD | 66.39 | €0.05 0.05 USD | |
| Integrated System Credit Consulting Fintech S.p.A. L7H.F | €1.08 1.18 USD |
+0.47
|
€14.96M 16.36M USD | €0.00 0 USD | €1.08 1.18 USD | €1.14 1.25 USD | €14.96M 16.36M USD | 0 | -€0.05 -0.05 USD | |
| SaveLend Group AB (publ) 70D.F | €0.16 0.17 USD |
-1.27
|
€10.10M 11.04M USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €10.10M 11.04M USD | 0 | -€0.04 -0.04 USD | |
| Inverite Insights Inc. R 2V0.F | €0.22 0.24 USD |
-0.89
|
€9.78M 10.69M USD | €8.00K 8.75K USD | €0.22 0.24 USD | €0.22 0.24 USD | €9.78M 10.69M USD | 0 | -€0.29 -0.3 USD | |
| Premia Finance S.p.A. 81U.F | €0.86 0.93 USD |
+0.59
|
€3.79M 4.15M USD | €0.00 0 USD | €0.86 0.93 USD | €0.89 0.97 USD | €3.79M 4.15M USD | 0 | -€0.01 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}