국가: 대한민국 거래소: KSE 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (169)
- {{country.name}}
- 모든 나라들
- 대한민국 (169)
KSE (169)
- {{item.name}}
- 모든 거래소
- KOSDAQ (6)
- KSE (169)
경기 민감형 소비재 (169)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | $1,176 0.89 USD |
-0.68
|
$112B 84.54M USD | $1.46M 1.1K USD | $1,162 0.88 USD | $1,186 0.9 USD | $112B 84.54M USD | 0 | $0 0 USD | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,081 0.82 USD |
-2.96
|
$59.35B 44.8M USD | $1.1M 828.65 USD | $1,070 0.81 USD | $1,122 0.85 USD | $59.35B 44.8M USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005389.KS | $153,200 115.64 USD |
-0.78
|
$49.11T 37.07B USD | $28.7K 21.67 USD | $150,800 113.83 USD | $154,100 116.32 USD | $49.11T 37.07B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005385.KS | $152,200 114.89 USD |
-1.74
|
$49.11T 37.07B USD | $120.9K 91.26 USD | $150,950 113.94 USD | $154,400 116.55 USD | $49.11T 37.07B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005387.KS | $153,300 115.72 USD |
-1.41
|
$49.11T 37.07B USD | $226.48K 170.95 USD | $151,600 114.43 USD | $155,000 117 USD | $49.11T 37.07B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005380.KS | $199,000 150.21 USD |
-1.24
|
$49.11T 37.07B USD | $933.61K 704.72 USD | $196,800 148.55 USD | $199,800 150.82 USD | $49.11T 37.07B USD | 0 | $0 0 USD | |
| Kia Corporation 000270.KS | $97,200 73.37 USD |
-1.22
|
$38.48T 29.05B USD | $1.51M 1.14K USD | $95,600 72.16 USD | $98,100 74.05 USD | $38.48T 29.05B USD | 0 | $0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $282,000 212.86 USD |
-0.88
|
$25.52T 19.26B USD | $283.4K 213.92 USD | $278,500 210.22 USD | $288,500 217.77 USD | $25.52T 19.26B USD | 0 | $0 0 USD | |
| COWAY Co., Ltd. 021240.KS | $93,700 70.73 USD |
-0.11
|
$6.74T 5.09B USD | $238.25K 179.84 USD | $90,700 68.46 USD | $94,300 71.18 USD | $6.74T 5.09B USD | 0 | $0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $39,050 29.48 USD |
-2.5
|
$4.76T 3.6B USD | $486.91K 367.54 USD | $39,050 29.48 USD | $39,900 30.12 USD | $4.76T 3.6B USD | 0 | $0 0 USD | |
| Kangwon Land, Inc. 035250.KS | $17,380 13.12 USD |
-0.34
|
$3.48T 2.63B USD | $814.83K 615.07 USD | $17,220 13 USD | $17,590 13.28 USD | $3.48T 2.63B USD | 0 | $0 0 USD | |
| F&F Co., Ltd 383220.KS | $74,600 56.31 USD |
-3.87
|
$2.8T 2.12B USD | $120.73K 91.13 USD | $72,900 55.03 USD | $77,200 58.27 USD | $2.8T 2.12B USD | 0 | $0 0 USD | |
| Youngone Corporation 111770.KS | $59,300 44.76 USD |
-2.47
|
$2.54T 1.91B USD | $58.04K 43.81 USD | $59,100 44.61 USD | $61,400 46.35 USD | $2.54T 1.91B USD | 0 | $0 0 USD | |
| Lotte Shopping Co., Ltd. 023530.KS | $74,100 55.93 USD |
-3.14
|
$2.09T 1.58B USD | $192.28K 145.14 USD | $73,000 55.1 USD | $76,400 57.67 USD | $2.09T 1.58B USD | 0 | $0 0 USD | |
| Hanon Systems 018880.KS | $3,015 2.28 USD |
-2.74
|
$2.05T 1.54B USD | $1.84M 1.39K USD | $3,005 2.27 USD | $3,105 2.34 USD | $2.05T 1.54B USD | 0 | $0 0 USD | |
| Misto Holdings Corp. 081660.KS | $33,750 25.48 USD |
-2.6
|
$1.94T 1.47B USD | $231.8K 174.97 USD | $33,500 25.29 USD | $34,500 26.04 USD | $1.94T 1.47B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008770.KS | $50,000 37.74 USD |
-4.21
|
$1.89T 1.43B USD | $366.14K 276.38 USD | $49,850 37.63 USD | $52,000 39.25 USD | $1.89T 1.43B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008775.KS | $45,950 34.68 USD |
-2.85
|
$1.89T 1.43B USD | $11.7K 8.83 USD | $45,500 34.35 USD | $48,000 36.23 USD | $1.89T 1.43B USD | 0 | $0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $18,380 13.87 USD |
-3.52
|
$1.74T 1.31B USD | $195.67K 147.7 USD | $18,270 13.79 USD | $19,080 14.4 USD | $1.74T 1.31B USD | 0 | $0 0 USD | |
| HL Mando Corporation 204320.KS | $33,100 24.99 USD |
-4.89
|
$1.55T 1.17B USD | $737.65K 556.8 USD | $32,500 24.53 USD | $34,500 26.04 USD | $1.55T 1.17B USD | 0 | $0 0 USD | |
| Hyundai Department Store Co. Ltd. 069960.KS | $70,000 52.84 USD |
-3.05
|
$1.53T 1.15B USD | $69.7K 52.62 USD | $69,800 52.69 USD | $72,300 54.57 USD | $1.53T 1.15B USD | 0 | $0 0 USD | |
| Youngone Holdings Co., Ltd. 009970.KS | $131,700 99.41 USD |
-1.35
|
$1.53T 1.15B USD | $36.42K 27.49 USD | $128,300 96.85 USD | $134,800 101.75 USD | $1.53T 1.15B USD | 0 | $0 0 USD | |
| SHINSEGAE Inc. 004170.KS | $171,500 129.45 USD |
-3.43
|
$1.5T 1.14B USD | $36.7K 27.7 USD | $170,500 128.7 USD | $178,400 134.66 USD | $1.5T 1.14B USD | 0 | $0 0 USD | |
| SL Corporation 005850.KS | $31,050 23.44 USD |
-4.75
|
$1.43T 1.08B USD | $231.82K 174.99 USD | $30,850 23.29 USD | $32,400 24.46 USD | $1.43T 1.08B USD | 0 | $0 0 USD | |
| GS Retail Co., Ltd. 007070.KS | $16,290 12.3 USD |
-5.13
|
$1.36T 1.03B USD | $437.01K 329.87 USD | $16,120 12.17 USD | $17,270 13.04 USD | $1.36T 1.03B USD | 0 | $0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | $4,375 3.3 USD |
-1.91
|
$1.26T 948.65M USD | $649.97K 490.62 USD | $4,340 3.28 USD | $4,445 3.36 USD | $1.26T 948.65M USD | 0 | $0 0 USD | |
| Hyundai Wia Corporation 011210.KS | $45,300 34.19 USD |
-3.62
|
$1.21T 911.13M USD | $114K 86.05 USD | $44,900 33.89 USD | $46,500 35.1 USD | $1.21T 911.13M USD | 0 | $0 0 USD | |
| DN Automotive Corporation 007340.KS | $21,600 16.3 USD |
-7.49
|
$1.12T 843.96M USD | $332.33K 250.85 USD | $21,300 16.08 USD | $23,150 17.47 USD | $1.12T 843.96M USD | 0 | $0 0 USD | |
| Hyosung TNC Corporation 298020.KS | $249,000 187.95 USD |
-2.92
|
$1.07T 811.15M USD | $14.53K 10.97 USD | $247,500 186.82 USD | $257,000 193.99 USD | $1.07T 811.15M USD | 0 | $0 0 USD | |
| Lotte Tour Development Co., Ltd. 032350.KS | $13,400 10.11 USD |
-0.15
|
$1.02T 771.17M USD | $598.58K 451.83 USD | $13,110 9.9 USD | $13,570 10.24 USD | $1.02T 771.17M USD | 0 | $0 0 USD | |
| Cuckoo Holdings Co., Ltd. 192400.KS | $30,800 23.25 USD |
-0.81
|
$957.21B 722.54M USD | $32.72K 24.7 USD | $30,150 22.76 USD | $31,300 23.63 USD | $957.21B 722.54M USD | 0 | $0 0 USD | |
| Grand Korea Leisure Co., Ltd. 114090.KS | $15,010 11.33 USD |
-1.05
|
$928.45B 700.83M USD | $242.31K 182.9 USD | $14,900 11.25 USD | $15,300 11.55 USD | $928.45B 700.83M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014820.KS | $30,550 23.06 USD |
-5.12
|
$890.41B 672.11M USD | $46.6K 35.18 USD | $30,400 22.95 USD | $31,850 24.04 USD | $890.41B 672.11M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014825.KS | $17,880 13.5 USD |
+0.68
|
$890.41B 672.11M USD | $3.64K 2.75 USD | $17,400 13.13 USD | $17,880 13.5 USD | $890.41B 672.11M USD | 0 | $0 0 USD | |
| Hs Hyosung Advanced Materials 298050.KS | $193,900 146.36 USD |
-2.17
|
$866.35B 653.95M USD | $19.06K 14.39 USD | $192,800 145.53 USD | $199,300 150.44 USD | $866.35B 653.95M USD | 0 | $0 0 USD | |
| Hanatour Service Inc. 039130.KS | $52,300 39.48 USD |
-1.13
|
$810.12B 611.51M USD | $132.66K 100.14 USD | $51,400 38.8 USD | $53,400 40.31 USD | $810.12B 611.51M USD | 0 | $0 0 USD | |
| K Car Co., Ltd. 381970.KS | $15,990 12.07 USD |
-0.81
|
$770.43B 581.55M USD | $257.12K 194.08 USD | $15,660 11.82 USD | $16,290 12.3 USD | $770.43B 581.55M USD | 0 | $0 0 USD | |
| Youlchon Chemical Co.,Ltd. 008730.KS | $30,400 22.95 USD |
-4.4
|
$753.92B 569.09M USD | $110.72K 83.58 USD | $30,000 22.65 USD | $31,650 23.89 USD | $753.92B 569.09M USD | 0 | $0 0 USD | |
| Di Dong Il Corporation 001530.KS | $37,700 28.46 USD |
-1.57
|
$743.47B 561.2M USD | $107.73K 81.32 USD | $35,400 26.72 USD | $38,300 28.91 USD | $743.47B 561.2M USD | 0 | $0 0 USD | |
| Hanssem Co., Ltd. 009240.KS | $44,650 33.7 USD |
-2.19
|
$741.2B 559.49M USD | $78.2K 59.03 USD | $43,450 32.8 USD | $46,000 34.72 USD | $741.2B 559.49M USD | 0 | $0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $29,600 22.34 USD |
-2.63
|
$705.5B 532.53M USD | $83.99K 63.4 USD | $29,300 22.12 USD | $30,250 22.83 USD | $705.5B 532.53M USD | 0 | $0 0 USD | |
| F&F Holdings Co., Ltd. 007700.KS | $17,300 13.06 USD |
-3.24
|
$675.91B 510.2M USD | $68.69K 51.85 USD | $17,030 12.85 USD | $18,360 13.86 USD | $675.91B 510.2M USD | 0 | $0 0 USD | |
| Hyundai Home Shopping Network Corporation 057050.KS | $54,700 41.29 USD |
-3.87
|
$613.07B 462.77M USD | $50.59K 38.18 USD | $53,000 40.01 USD | $57,300 43.25 USD | $613.07B 462.77M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002350.KS | $6,160 4.65 USD |
-2.53
|
$592.37B 447.14M USD | $264.17K 199.41 USD | $6,140 4.63 USD | $6,350 4.79 USD | $592.37B 447.14M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002355.KS | $3,090 2.33 USD |
-1.44
|
$592.37B 447.14M USD | $29.03K 21.92 USD | $3,035 2.29 USD | $3,155 2.38 USD | $592.37B 447.14M USD | 0 | $0 0 USD | |
| Shinsung Tongsang Co., Ltd. 005390.KS | $4,075 3.08 USD |
+0.12
|
$585.61B 442.04M USD | $1.25M 946.49 USD | $4,070 3.07 USD | $4,075 3.08 USD | $585.61B 442.04M USD | 0 | $0 0 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $14,470 10.92 USD |
-3.28
|
$525.45B 396.63M USD | $97.99K 73.96 USD | $14,240 10.75 USD | $15,470 11.68 USD | $525.45B 396.63M USD | 0 | $0 0 USD | |
| LF Corp. 093050.KS | $17,370 13.11 USD |
-1.75
|
$476.8B 359.91M USD | $149.68K 112.98 USD | $16,930 12.78 USD | $17,860 13.48 USD | $476.8B 359.91M USD | 0 | $0 0 USD | |
| Hwaseung Enterprise Co., Ltd. 241590.KS | $7,350 5.55 USD |
-2.52
|
$445.33B 336.15M USD | $277.65K 209.58 USD | $7,300 5.51 USD | $7,600 5.74 USD | $445.33B 336.15M USD | 0 | $0 0 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $8,210 6.2 USD |
-4.2
|
$430.78B 325.17M USD | $331.63K 250.33 USD | $8,110 6.12 USD | $8,580 6.48 USD | $430.78B 325.17M USD | 0 | $0 0 USD | |
| Hansae Co., Ltd. 105630.KS | $10,730 8.1 USD |
-3.07
|
$422.58B 318.98M USD | $198.12K 149.55 USD | $10,680 8.06 USD | $11,100 8.38 USD | $422.58B 318.98M USD | 0 | $0 0 USD | |
| BGF Co., Ltd. 027410.KS | $4,270 3.22 USD |
-1.84
|
$408.68B 308.48M USD | $338.78K 255.72 USD | $4,190 3.16 USD | $4,355 3.29 USD | $408.68B 308.48M USD | 0 | $0 0 USD | |
| Fursys Inc. 016800.KS | $45,400 34.27 USD |
+0.89
|
$406.28B 306.68M USD | $1.27K 0.96 USD | $44,250 33.4 USD | $45,500 34.35 USD | $406.28B 306.68M USD | 0 | $0 0 USD | |
| HL Holdings Corporation 060980.KS | $40,000 30.19 USD |
-3.15
|
$373.5B 281.93M USD | $33.7K 25.43 USD | $39,900 30.12 USD | $41,700 31.48 USD | $373.5B 281.93M USD | 0 | $0 0 USD | |
| Shinsegae International Co., Ltd. 031430.KS | $10,720 8.09 USD |
-5.55
|
$371.22B 280.21M USD | $357.54K 269.89 USD | $10,620 8.02 USD | $11,350 8.57 USD | $371.22B 280.21M USD | 0 | $0 0 USD | |
| LVMC Holdings 900140.KS | $1,894 1.43 USD |
-2.87
|
$365.43B 275.84M USD | $797.97K 602.33 USD | $1,871 1.41 USD | $1,965 1.48 USD | $365.43B 275.84M USD | 0 | $0 0 USD | |
| Zinus, Inc 013890.KS | $16,570 12.51 USD |
-3.83
|
$363.31B 274.24M USD | $126.02K 95.12 USD | $16,430 12.4 USD | $17,520 13.22 USD | $363.31B 274.24M USD | 0 | $0 0 USD | |
| HANDSOME Corporation 020000.KS | $16,600 12.53 USD |
-2.98
|
$356.52B 269.11M USD | $118.38K 89.36 USD | $16,510 12.46 USD | $17,140 12.94 USD | $356.52B 269.11M USD | 0 | $0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $12,000 9.06 USD |
-4
|
$324.27B 244.77M USD | $150.31K 113.46 USD | $11,890 8.98 USD | $12,410 9.37 USD | $324.27B 244.77M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $4,000 3.02 USD |
-1.48
|
$305.33B 230.47M USD | $1.21K 0.91 USD | $3,880 2.93 USD | $4,025 3.04 USD | $305.33B 230.47M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $6,020 4.54 USD |
-2.43
|
$305.33B 230.47M USD | $109.36K 82.55 USD | $5,930 4.48 USD | $6,240 4.71 USD | $305.33B 230.47M USD | 0 | $0 0 USD | |
| BAIKSAN Co,. Ltd 035150.KS | $14,350 10.83 USD |
-1.98
|
$304.94B 230.18M USD | $48.12K 36.32 USD | $14,280 10.78 USD | $14,790 11.16 USD | $304.94B 230.18M USD | 0 | $0 0 USD | |
| JS Corporation 194370.KS | $10,860 8.2 USD |
-3.47
|
$303.62B 229.19M USD | $376.03K 283.84 USD | $10,660 8.05 USD | $11,380 8.59 USD | $303.62B 229.19M USD | 0 | $0 0 USD | |
| LS Networks Corporation Limited 000680.KS | $3,725 2.81 USD |
-2.36
|
$293.54B 221.58M USD | $355.3K 268.2 USD | $3,720 2.81 USD | $3,840 2.9 USD | $293.54B 221.58M USD | 0 | $0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | $8,340 6.3 USD |
-5.12
|
$290.52B 219.29M USD | $193.37K 145.96 USD | $8,240 6.22 USD | $8,680 6.55 USD | $290.52B 219.29M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001465.KS | $17,870 13.49 USD |
-1.54
|
$271.58B 205M USD | $2.79K 2.1 USD | $17,720 13.38 USD | $18,230 13.76 USD | $271.58B 205M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001460.KS | $37,700 28.46 USD |
-2.08
|
$271.58B 205M USD | $3.19K 2.4 USD | $36,750 27.74 USD | $39,050 29.48 USD | $271.58B 205M USD | 0 | $0 0 USD | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | $5,340 4.03 USD |
-2.02
|
$266.81B 201.4M USD | $145.81K 110.06 USD | $5,310 4.01 USD | $5,570 4.2 USD | $266.81B 201.4M USD | 0 | $0 0 USD | |
| Mona Yongpyong Co.,Ltd 070960.KS | $5,330 4.02 USD |
+1.72
|
$252.13B 190.32M USD | $1.38M 1.04K USD | $5,160 3.89 USD | $5,520 4.17 USD | $252.13B 190.32M USD | 0 | $0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $3,765 2.84 USD |
-2.84
|
$233.43B 176.2M USD | $133.94K 101.11 USD | $3,725 2.81 USD | $3,890 2.94 USD | $233.43B 176.2M USD | 0 | $0 0 USD | |
| Ilshin Spinning Co., Ltd 003200.KS | $10,700 8.08 USD |
-3.34
|
$231.34B 174.63M USD | $79.2K 59.78 USD | $10,600 8 USD | $11,220 8.47 USD | $231.34B 174.63M USD | 0 | $0 0 USD | |
| HWASEUNG Industries Co.,Ltd. 006060.KS | $4,655 3.51 USD |
-1.27
|
$229.68B 173.37M USD | $357.84K 270.11 USD | $4,540 3.43 USD | $4,785 3.61 USD | $229.68B 173.37M USD | 0 | $0 0 USD | |
| Motonic Corporation 009680.KS | $10,600 8 USD |
-2.3
|
$229.25B 173.05M USD | $129.85K 98.01 USD | $10,420 7.87 USD | $10,890 8.22 USD | $229.25B 173.05M USD | 0 | $0 0 USD | |
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | $28,950 21.85 USD |
-1.19
|
$220.81B 166.67M USD | $64.97K 49.04 USD | $28,700 21.66 USD | $29,350 22.15 USD | $220.81B 166.67M USD | 0 | $0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $62,000 46.8 USD |
-5.49
|
$220.28B 166.28M USD | $9.96K 7.52 USD | $61,600 46.5 USD | $65,600 49.52 USD | $220.28B 166.28M USD | 0 | $0 0 USD | |
| E-World Co.,Ltd. 084680.KS | $1,505 1.14 USD |
-0.07
|
$213.41B 161.09M USD | $411.99K 310.98 USD | $1,497 1.13 USD | $1,520 1.15 USD | $213.41B 161.09M USD | 0 | $0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | $9,570 7.22 USD |
-3.43
|
$207.74B 156.81M USD | $340.45K 256.98 USD | $9,550 7.21 USD | $9,920 7.49 USD | $207.74B 156.81M USD | 0 | $0 0 USD | |
| Kyungbangco.Ltd 000050.KS | $8,250 6.23 USD |
-5.5
|
$205.55B 155.16M USD | $342.72K 258.69 USD | $8,110 6.12 USD | $8,730 6.59 USD | $205.55B 155.16M USD | 0 | $0 0 USD | |
| Samyang Packaging Corporation 272550.KS | $13,400 10.11 USD |
-1.4
|
$205.44B 155.07M USD | $21.1K 15.93 USD | $13,320 10.05 USD | $13,600 10.27 USD | $205.44B 155.07M USD | 0 | $0 0 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $13,500 10.19 USD |
0
|
$185.37B 139.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.37B 139.93M USD | 0 | $0 0 USD | |
| LOTTE Himart Co.,Ltd. 071840.KS | $7,970 6.02 USD |
-2.21
|
$184.39B 139.19M USD | $42.65K 32.19 USD | $7,930 5.99 USD | $8,300 6.27 USD | $184.39B 139.19M USD | 0 | $0 0 USD | |
| DAE-IL Corporation 092200.KS | $4,490 3.39 USD |
-2.29
|
$173.97B 131.32M USD | $314.22K 237.18 USD | $4,450 3.36 USD | $4,640 3.5 USD | $173.97B 131.32M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004250.KS | $4,570 3.45 USD |
+0.66
|
$164.06B 123.84M USD | $51.7K 39.03 USD | $4,535 3.42 USD | $4,700 3.55 USD | $164.06B 123.84M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004255.KS | $2,620 1.98 USD |
+1.55
|
$164.06B 123.84M USD | $35.47K 26.78 USD | $2,500 1.89 USD | $2,640 1.99 USD | $164.06B 123.84M USD | 0 | $0 0 USD | |
| Hansae Yes24 Holdings Co., Ltd 016450.KS | $4,130 3.12 USD |
-0.24
|
$162.23B 122.45M USD | $84.53K 63.81 USD | $4,025 3.04 USD | $4,200 3.17 USD | $162.23B 122.45M USD | 0 | $0 0 USD | |
| Hyundai Livart Furniture Company Limited 079430.KS | $8,000 6.04 USD |
-2.68
|
$160.91B 121.46M USD | $31.94K 24.11 USD | $7,950 6 USD | $8,280 6.25 USD | $160.91B 121.46M USD | 0 | $0 0 USD | |
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | $147,300 111.19 USD |
-0.81
|
$159.29B 120.24M USD | $1.68K 1.27 USD | $143,500 108.32 USD | $149,700 113 USD | $159.29B 120.24M USD | 0 | $0 0 USD | |
| Tailim Packaging Co., Ltd. 011280.KS | $2,205 1.66 USD |
-2.86
|
$151.79B 114.58M USD | $179.2K 135.27 USD | $2,180 1.65 USD | $2,260 1.71 USD | $151.79B 114.58M USD | 0 | $0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $5,910 4.46 USD |
-1.17
|
$149.01B 112.48M USD | $114.39K 86.34 USD | $5,740 4.33 USD | $6,050 4.57 USD | $149.01B 112.48M USD | 0 | $0 0 USD | |
| Pangrim Co., Ltd. 003610.KS | $4,275 3.23 USD |
0
|
$145.63B 109.93M USD | $44.38K 33.5 USD | $4,225 3.19 USD | $4,295 3.24 USD | $145.63B 109.93M USD | 0 | $0 0 USD | |
| Samyang Tongsang Co., Ltd 002170.KS | $54,200 40.91 USD |
-1.99
|
$143.09B 108.01M USD | $7.84K 5.92 USD | $53,600 40.46 USD | $55,800 42.12 USD | $143.09B 108.01M USD | 0 | $0 0 USD | |
| ShinWon Corporation 009270.KS | $1,864 1.41 USD |
-2.51
|
$139.9B 105.6M USD | $8.85M 6.68K USD | $1,799 1.36 USD | $1,960 1.48 USD | $139.9B 105.6M USD | 0 | $0 0 USD | |
| Uni-Chem Co., Ltd. 011330.KS | $1,493 1.13 USD |
-2.61
|
$134.14B 101.26M USD | $206.28K 155.71 USD | $1,479 1.12 USD | $1,551 1.17 USD | $134.14B 101.26M USD | 0 | $0 0 USD | |
| Kumho HT, Inc. 214330.KS | $654 0.49 USD |
-1.06
|
$133.25B 100.58M USD | $685.25K 517.25 USD | $650 0.49 USD | $666 0.5 USD | $133.25B 100.58M USD | 0 | $0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $4,360 3.29 USD |
-1.36
|
$132.76B 100.21M USD | $286.92K 216.58 USD | $4,265 3.22 USD | $4,430 3.34 USD | $132.76B 100.21M USD | 0 | $0 0 USD | |
| INBIOGEN Co., Ltd. 101140.KS | $12,680 9.57 USD |
-6.14
|
$126.61B 95.57M USD | $61.04K 46.08 USD | $12,100 9.13 USD | $14,700 11.1 USD | $126.61B 95.57M USD | 0 | $0 0 USD | |
| Samyoung Co.,Ltd. 003720.KS | $3,810 2.88 USD |
-4.87
|
$125.44B 94.69M USD | $225.69K 170.36 USD | $3,775 2.85 USD | $4,040 3.05 USD | $125.44B 94.69M USD | 0 | $0 0 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $4,530 3.42 USD |
-2.37
|
$122.55B 92.5M USD | $66.16K 49.94 USD | $4,480 3.38 USD | $4,680 3.53 USD | $122.55B 92.5M USD | 0 | $0 0 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $14,800 11.17 USD |
-2.63
|
$116.34B 87.82M USD | $217.6K 164.25 USD | $14,330 10.82 USD | $15,200 11.47 USD | $116.34B 87.82M USD | 0 | $0 0 USD | |
| Shinyoungwacoal,Inc. 005800.KS | $12,590 9.5 USD |
-0.79
|
$113.31B 85.53M USD | $16.79K 12.67 USD | $12,260 9.25 USD | $12,730 9.61 USD | $113.31B 85.53M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}