국가: 대한민국 거래소: KSE 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (168)
- {{country.name}}
- 모든 나라들
- 대한민국 (168)
KSE (168)
- {{item.name}}
- 모든 거래소
- KOSDAQ (7)
- KSE (168)
경기 민감형 소비재 (168)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | $1,507 1.14 USD |
-1.05
|
$143.52B 108.34M USD | $14.58M 11K USD | $1,419 1.07 USD | $1,610 1.22 USD | $143.52B 108.34M USD | 0 | $0 0 USD | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,731 1.31 USD |
+2.67
|
$95.04B 71.74M USD | $21.53M 16.25K USD | $1,553 1.17 USD | $1,930 1.46 USD | $95.04B 71.74M USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005385.KS | $150,200 113.38 USD |
+0.47
|
$47.26T 35.67B USD | $12.77K 9.64 USD | $149,200 112.62 USD | $150,500 113.6 USD | $47.26T 35.67B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005387.KS | $151,300 114.21 USD |
+0.33
|
$47.2T 35.62B USD | $17.12K 12.92 USD | $150,400 113.53 USD | $151,600 114.43 USD | $47.2T 35.62B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005389.KS | $149,800 113.07 USD |
+0.07
|
$47.07T 35.53B USD | $2.31K 1.74 USD | $149,400 112.77 USD | $150,200 113.38 USD | $47.07T 35.53B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005380.KS | $189,500 143.04 USD |
0
|
$47.04T 35.51B USD | $192.22K 145.09 USD | $187,400 141.46 USD | $190,350 143.68 USD | $47.04T 35.51B USD | 0 | $0 0 USD | |
| Kia Corporation 000270.KS | $91,900 69.37 USD |
+0.77
|
$36.38T 27.46B USD | $281.94K 212.82 USD | $90,900 68.61 USD | $92,700 69.97 USD | $36.38T 27.46B USD | 0 | $0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $247,500 186.82 USD |
-0.2
|
$22.4T 16.91B USD | $23.21K 17.52 USD | $246,500 186.07 USD | $249,000 187.95 USD | $22.4T 16.91B USD | 0 | $0 0 USD | |
| COWAY Co., Ltd. 021240.KS | $91,400 68.99 USD |
-1.51
|
$6.57T 4.96B USD | $30.39K 22.94 USD | $91,200 68.84 USD | $93,700 70.73 USD | $6.57T 4.96B USD | 0 | $0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $38,850 29.33 USD |
+0.39
|
$4.74T 3.58B USD | $84.31K 63.64 USD | $38,650 29.17 USD | $39,200 29.59 USD | $4.74T 3.58B USD | 0 | $0 0 USD | |
| Kangwon Land, Inc. 035250.KS | $17,040 12.86 USD |
+0.59
|
$3.41T 2.58B USD | $104.95K 79.22 USD | $16,840 12.71 USD | $17,070 12.89 USD | $3.41T 2.58B USD | 0 | $0 0 USD | |
| F&F Co., Ltd 383220.KS | $69,100 52.16 USD |
+0.58
|
$2.6T 1.96B USD | $20.21K 15.26 USD | $68,700 51.86 USD | $69,900 52.76 USD | $2.6T 1.96B USD | 0 | $0 0 USD | |
| Youngone Corporation 111770.KS | $57,100 43.1 USD |
+2.33
|
$2.44T 1.84B USD | $25.41K 19.18 USD | $55,900 42.2 USD | $57,900 43.71 USD | $2.44T 1.84B USD | 0 | $0 0 USD | |
| Hanon Systems 018880.KS | $3,315 2.5 USD |
+1.84
|
$2.25T 1.7B USD | $78.21K 59.03 USD | $3,265 2.46 USD | $3,325 2.51 USD | $2.25T 1.7B USD | 0 | $0 0 USD | |
| Lotte Shopping Co., Ltd. 023530.KS | $76,600 57.82 USD |
+0.92
|
$2.17T 1.63B USD | $19.41K 14.65 USD | $74,600 56.31 USD | $76,700 57.9 USD | $2.17T 1.63B USD | 0 | $0 0 USD | |
| Misto Holdings Corp. 081660.KS | $36,150 27.29 USD |
+0.56
|
$2.08T 1.57B USD | $17.37K 13.11 USD | $35,900 27.1 USD | $36,500 27.55 USD | $2.08T 1.57B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008775.KS | $34,000 25.66 USD |
0
|
$1.81T 1.37B USD | $1K 0.76 USD | $33,500 25.29 USD | $34,150 25.78 USD | $1.81T 1.37B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008770.KS | $47,850 36.12 USD |
-0.52
|
$1.8T 1.36B USD | $87.98K 66.41 USD | $47,150 35.59 USD | $48,300 36.46 USD | $1.8T 1.36B USD | 0 | $0 0 USD | |
| HL Mando Corporation 204320.KS | $34,100 25.74 USD |
-0.44
|
$1.6T 1.21B USD | $35.29K 26.64 USD | $34,050 25.7 USD | $34,400 25.97 USD | $1.6T 1.21B USD | 0 | $0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $16,720 12.62 USD |
+0.54
|
$1.58T 1.2B USD | $15.59K 11.77 USD | $16,570 12.51 USD | $16,860 12.73 USD | $1.58T 1.2B USD | 0 | $0 0 USD | |
| SHINSEGAE Inc. 004170.KS | $170,000 128.32 USD |
+0.53
|
$1.49T 1.13B USD | $9.27K 7 USD | $167,500 126.44 USD | $171,300 129.3 USD | $1.49T 1.13B USD | 0 | $0 0 USD | |
| Hyundai Department Store Co. Ltd. 069960.KS | $66,800 50.42 USD |
+0.6
|
$1.46T 1.1B USD | $18.37K 13.86 USD | $65,900 49.74 USD | $67,800 51.18 USD | $1.46T 1.1B USD | 0 | $0 0 USD | |
| SL Corporation 005850.KS | $31,250 23.59 USD |
+1.13
|
$1.44T 1.09B USD | $25.89K 19.54 USD | $30,800 23.25 USD | $31,350 23.66 USD | $1.44T 1.09B USD | 0 | $0 0 USD | |
| Youngone Holdings Co., Ltd. 009970.KS | $109,900 82.96 USD |
-1.88
|
$1.28T 962.7M USD | $4.49K 3.39 USD | $109,600 82.73 USD | $113,400 85.6 USD | $1.28T 962.7M USD | 0 | $0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | $4,325 3.26 USD |
-1.14
|
$1.24T 937.81M USD | $174.59K 131.79 USD | $4,315 3.26 USD | $4,380 3.31 USD | $1.24T 937.81M USD | 0 | $0 0 USD | |
| GS Retail Co., Ltd. 007070.KS | $13,810 10.42 USD |
-0.72
|
$1.15T 871.55M USD | $54.5K 41.14 USD | $13,780 10.4 USD | $13,910 10.5 USD | $1.15T 871.55M USD | 0 | $0 0 USD | |
| Hyundai Wia Corporation 011210.KS | $41,150 31.06 USD |
-0.12
|
$1.1T 827.66M USD | $13.74K 10.37 USD | $40,900 30.87 USD | $41,350 31.21 USD | $1.1T 827.66M USD | 0 | $0 0 USD | |
| DN Automotive Corporation 007340.KS | $20,800 15.7 USD |
+1.47
|
$1.08T 812.7M USD | $15.99K 12.07 USD | $20,400 15.4 USD | $21,000 15.85 USD | $1.08T 812.7M USD | 0 | $0 0 USD | |
| Hyosung TNC Corporation 298020.KS | $237,000 178.9 USD |
+1.72
|
$1.02T 772.06M USD | $3K 2.26 USD | $234,000 176.63 USD | $241,000 181.92 USD | $1.02T 772.06M USD | 0 | $0 0 USD | |
| Cuckoo Holdings Co., Ltd. 192400.KS | $29,050 21.93 USD |
-2.84
|
$902.83B 681.49M USD | $14.23K 10.74 USD | $28,850 21.78 USD | $30,050 22.68 USD | $902.83B 681.49M USD | 0 | $0 0 USD | |
| Hs Hyosung Advanced Materials 298050.KS | $196,700 148.48 USD |
+0.41
|
$878.86B 663.4M USD | $2.88K 2.17 USD | $194,400 146.74 USD | $197,500 149.08 USD | $878.86B 663.4M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014820.KS | $29,800 22.49 USD |
-0.17
|
$868.52B 655.59M USD | $5.52K 4.16 USD | $29,650 22.38 USD | $30,100 22.72 USD | $868.52B 655.59M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014825.KS | $17,310 13.07 USD |
-0.35
|
$866.97B 654.42M USD | $40 0.03 USD | $17,310 13.07 USD | $17,310 13.07 USD | $866.97B 654.42M USD | 0 | $0 0 USD | |
| Lotte Tour Development Co., Ltd. 032350.KS | $11,290 8.52 USD |
-3.42
|
$860.26B 649.35M USD | $258K 194.75 USD | $11,250 8.49 USD | $11,820 8.92 USD | $860.26B 649.35M USD | 0 | $0 0 USD | |
| Grand Korea Leisure Co., Ltd. 114090.KS | $13,490 10.18 USD |
0
|
$834.43B 629.86M USD | $71.5K 53.97 USD | $13,280 10.02 USD | $13,660 10.31 USD | $834.43B 629.86M USD | 0 | $0 0 USD | |
| Hanatour Service Inc. 039130.KS | $48,700 36.76 USD |
0
|
$754.36B 569.42M USD | $12.97K 9.79 USD | $48,550 36.65 USD | $49,150 37.1 USD | $754.36B 569.42M USD | 0 | $0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $30,850 23.29 USD |
+6.01
|
$735.29B 555.02M USD | $54.36K 41.04 USD | $29,200 22.04 USD | $30,950 23.36 USD | $735.29B 555.02M USD | 0 | $0 0 USD | |
| Di Dong Il Corporation 001530.KS | $36,600 27.63 USD |
-1.21
|
$721.78B 544.83M USD | $6.75K 5.09 USD | $36,300 27.4 USD | $36,950 27.89 USD | $721.78B 544.83M USD | 0 | $0 0 USD | |
| Youlchon Chemical Co.,Ltd. 008730.KS | $28,800 21.74 USD |
-1.37
|
$714.24B 539.13M USD | $22.93K 17.31 USD | $28,650 21.63 USD | $29,550 22.31 USD | $714.24B 539.13M USD | 0 | $0 0 USD | |
| Hanssem Co., Ltd. 009240.KS | $41,950 31.67 USD |
+1.45
|
$696.38B 525.66M USD | $5.49K 4.14 USD | $41,050 30.99 USD | $42,350 31.97 USD | $696.38B 525.66M USD | 0 | $0 0 USD | |
| K Car Co., Ltd. 381970.KS | $14,150 10.68 USD |
-1.87
|
$681.78B 514.63M USD | $36.23K 27.35 USD | $14,150 10.68 USD | $14,400 10.87 USD | $681.78B 514.63M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002350.KS | $6,340 4.79 USD |
+4.79
|
$609.68B 460.21M USD | $372.22K 280.96 USD | $5,950 4.49 USD | $6,550 4.94 USD | $609.68B 460.21M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002355.KS | $3,010 2.27 USD |
-0.33
|
$579.86B 437.7M USD | $39.04K 29.47 USD | $2,970 2.24 USD | $3,075 2.32 USD | $579.86B 437.7M USD | 0 | $0 0 USD | |
| Hyundai Home Shopping Network Corporation 057050.KS | $51,400 38.8 USD |
+0.19
|
$576.08B 434.85M USD | $2.8K 2.11 USD | $50,900 38.42 USD | $51,900 39.18 USD | $576.08B 434.85M USD | 0 | $0 0 USD | |
| F&F Holdings Co., Ltd. 007700.KS | $13,330 10.06 USD |
+1.06
|
$520.8B 393.12M USD | $9.78K 7.38 USD | $13,060 9.86 USD | $13,330 10.06 USD | $520.8B 393.12M USD | 0 | $0 0 USD | |
| Hwaseung Enterprise Co., Ltd. 241590.KS | $7,880 5.95 USD |
+0.13
|
$477.44B 360.39M USD | $14.71K 11.1 USD | $7,820 5.9 USD | $7,970 6.02 USD | $477.44B 360.39M USD | 0 | $0 0 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $12,970 9.79 USD |
-0.46
|
$470.98B 355.51M USD | $14.04K 10.6 USD | $12,950 9.78 USD | $13,170 9.94 USD | $470.98B 355.51M USD | 0 | $0 0 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $8,080 6.1 USD |
+0.37
|
$423.96B 320.02M USD | $9.68K 7.31 USD | $8,020 6.05 USD | $8,140 6.14 USD | $423.96B 320.02M USD | 0 | $0 0 USD | |
| LF Corp. 093050.KS | $15,430 11.65 USD |
+0.85
|
$423.55B 319.71M USD | $19.58K 14.78 USD | $15,220 11.49 USD | $15,550 11.74 USD | $423.55B 319.71M USD | 0 | $0 0 USD | |
| Hansae Co., Ltd. 105630.KS | $10,140 7.65 USD |
-2.03
|
$399.34B 301.44M USD | $50.71K 38.28 USD | $10,130 7.65 USD | $10,360 7.82 USD | $399.34B 301.44M USD | 0 | $0 0 USD | |
| Fursys Inc. 016800.KS | $44,050 33.25 USD |
-0.23
|
$394.2B 297.56M USD | $215 0.16 USD | $43,850 33.1 USD | $45,000 33.97 USD | $394.2B 297.56M USD | 0 | $0 0 USD | |
| Shinsung Tongsang Co., Ltd. 005390.KS | $2,670 2.02 USD |
+3.69
|
$383.7B 289.63M USD | $273.85K 206.71 USD | $2,565 1.94 USD | $2,705 2.04 USD | $383.7B 289.63M USD | 0 | $0 0 USD | |
| Zinus, Inc 013890.KS | $17,480 13.19 USD |
-2.62
|
$383.36B 289.37M USD | $30.12K 22.74 USD | $17,360 13.1 USD | $17,980 13.57 USD | $383.36B 289.37M USD | 0 | $0 0 USD | |
| Shinsegae International Co., Ltd. 031430.KS | $10,360 7.82 USD |
+1.57
|
$358.76B 270.8M USD | $60.51K 45.68 USD | $10,150 7.66 USD | $10,440 7.88 USD | $358.76B 270.8M USD | 0 | $0 0 USD | |
| BGF Co., Ltd. 027410.KS | $3,735 2.82 USD |
+0.67
|
$357.47B 269.83M USD | $63.47K 47.91 USD | $3,690 2.79 USD | $3,745 2.83 USD | $357.47B 269.83M USD | 0 | $0 0 USD | |
| HL Holdings Corporation 060980.KS | $37,800 28.53 USD |
-0.4
|
$352.96B 266.43M USD | $9.02K 6.81 USD | $37,300 28.16 USD | $38,050 28.72 USD | $352.96B 266.43M USD | 0 | $0 0 USD | |
| LVMC Holdings 900140.KS | $1,757 1.33 USD |
+0.98
|
$339B 255.89M USD | $118.92K 89.77 USD | $1,740 1.31 USD | $1,760 1.33 USD | $339B 255.89M USD | 0 | $0 0 USD | |
| HANDSOME Corporation 020000.KS | $15,360 11.59 USD |
+1.19
|
$329.89B 249.01M USD | $24.56K 18.54 USD | $15,160 11.44 USD | $15,440 11.65 USD | $329.89B 249.01M USD | 0 | $0 0 USD | |
| BAIKSAN Co,. Ltd 035150.KS | $14,620 11.04 USD |
-0.81
|
$310.68B 234.51M USD | $11K 8.3 USD | $14,560 10.99 USD | $14,800 11.17 USD | $310.68B 234.51M USD | 0 | $0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $11,460 8.65 USD |
+1.24
|
$309.68B 233.76M USD | $34.87K 26.32 USD | $11,230 8.48 USD | $11,460 8.65 USD | $309.68B 233.76M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $5,620 4.24 USD |
+3.5
|
$285.49B 215.5M USD | $31.99K 24.15 USD | $5,410 4.08 USD | $5,640 4.26 USD | $285.49B 215.5M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $3,780 2.85 USD |
+1.2
|
$279.16B 210.72M USD | $3.25K 2.45 USD | $3,780 2.85 USD | $3,780 2.85 USD | $279.16B 210.72M USD | 0 | $0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | $8,000 6.04 USD |
+0.25
|
$278.68B 210.35M USD | $14.64K 11.05 USD | $7,910 5.97 USD | $8,040 6.07 USD | $278.68B 210.35M USD | 0 | $0 0 USD | |
| LS Networks Corporation Limited 000680.KS | $3,530 2.66 USD |
-0.56
|
$278.17B 209.98M USD | $92.05K 69.48 USD | $3,510 2.65 USD | $3,575 2.7 USD | $278.17B 209.98M USD | 0 | $0 0 USD | |
| JS Corporation 194370.KS | $9,210 6.95 USD |
+6.72
|
$257.49B 194.37M USD | $452.93K 341.89 USD | $8,560 6.46 USD | $9,680 7.31 USD | $257.49B 194.37M USD | 0 | $0 0 USD | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | $4,990 3.77 USD |
-0.4
|
$249.33B 188.2M USD | $17.06K 12.87 USD | $4,980 3.76 USD | $5,060 3.82 USD | $249.33B 188.2M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001460.KS | $33,500 25.29 USD |
+0.9
|
$238.9B 180.33M USD | $263 0.2 USD | $32,850 24.8 USD | $33,750 25.48 USD | $238.9B 180.33M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001465.KS | $14,560 10.99 USD |
-0.14
|
$236.43B 178.47M USD | $862 0.65 USD | $14,310 10.8 USD | $14,600 11.02 USD | $236.43B 178.47M USD | 0 | $0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $3,730 2.82 USD |
0
|
$231.26B 174.56M USD | $13.35K 10.07 USD | $3,710 2.8 USD | $3,735 2.82 USD | $231.26B 174.56M USD | 0 | $0 0 USD | |
| HWASEUNG Industries Co.,Ltd. 006060.KS | $4,600 3.47 USD |
-0.43
|
$226.96B 171.32M USD | $18.8K 14.19 USD | $4,585 3.46 USD | $4,620 3.49 USD | $226.96B 171.32M USD | 0 | $0 0 USD | |
| Motonic Corporation 009680.KS | $10,020 7.56 USD |
+2.98
|
$216.71B 163.58M USD | $63.45K 47.9 USD | $9,750 7.36 USD | $10,070 7.6 USD | $216.71B 163.58M USD | 0 | $0 0 USD | |
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | $27,950 21.1 USD |
+0.18
|
$213.18B 160.92M USD | $7.04K 5.31 USD | $27,850 21.02 USD | $28,000 21.14 USD | $213.18B 160.92M USD | 0 | $0 0 USD | |
| Mona Yongpyong Co.,Ltd 070960.KS | $4,375 3.3 USD |
-0.46
|
$206.96B 156.22M USD | $60.76K 45.87 USD | $4,345 3.28 USD | $4,435 3.35 USD | $206.96B 156.22M USD | 0 | $0 0 USD | |
| E-World Co.,Ltd. 084680.KS | $1,454 1.1 USD |
+0.28
|
$206.18B 155.63M USD | $36.7K 27.7 USD | $1,448 1.09 USD | $1,460 1.1 USD | $206.18B 155.63M USD | 0 | $0 0 USD | |
| Ilshin Spinning Co., Ltd 003200.KS | $9,470 7.15 USD |
+1.07
|
$204.75B 154.55M USD | $7.39K 5.58 USD | $9,390 7.09 USD | $9,490 7.16 USD | $204.75B 154.55M USD | 0 | $0 0 USD | |
| Samyang Packaging Corporation 272550.KS | $13,190 9.96 USD |
-0.83
|
$202.22B 152.64M USD | $7.66K 5.78 USD | $13,180 9.95 USD | $13,340 10.07 USD | $202.22B 152.64M USD | 0 | $0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $56,000 42.27 USD |
+2.38
|
$198.96B 150.18M USD | $1.56K 1.18 USD | $54,800 41.37 USD | $56,500 42.65 USD | $198.96B 150.18M USD | 0 | $0 0 USD | |
| DAE-IL Corporation 092200.KS | $4,890 3.69 USD |
+1.35
|
$189.47B 143.02M USD | $90.46K 68.28 USD | $4,840 3.65 USD | $4,915 3.71 USD | $189.47B 143.02M USD | 0 | $0 0 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $13,500 10.19 USD |
0
|
$185.37B 139.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.37B 139.93M USD | 0 | $0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | $8,510 6.42 USD |
+2.53
|
$184.73B 139.44M USD | $97.73K 73.77 USD | $8,220 6.2 USD | $8,540 6.45 USD | $184.73B 139.44M USD | 0 | $0 0 USD | |
| Kyungbangco.Ltd 000050.KS | $7,220 5.45 USD |
+1.12
|
$179.89B 135.79M USD | $119.97K 90.56 USD | $7,110 5.37 USD | $7,270 5.49 USD | $179.89B 135.79M USD | 0 | $0 0 USD | |
| LOTTE Himart Co.,Ltd. 071840.KS | $7,550 5.7 USD |
+1.48
|
$174.67B 131.85M USD | $6.03K 4.55 USD | $7,470 5.64 USD | $7,555 5.7 USD | $174.67B 131.85M USD | 0 | $0 0 USD | |
| Hyundai Livart Furniture Company Limited 079430.KS | $7,660 5.78 USD |
+0.79
|
$154.07B 116.3M USD | $9.78K 7.38 USD | $7,610 5.74 USD | $7,700 5.81 USD | $154.07B 116.3M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004255.KS | $2,430 1.83 USD |
+0.83
|
$153.2B 115.64M USD | $480 0.36 USD | $2,385 1.8 USD | $2,440 1.84 USD | $153.2B 115.64M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004250.KS | $4,245 3.2 USD |
+0.24
|
$152.3B 114.96M USD | $3.18K 2.4 USD | $4,240 3.2 USD | $4,260 3.22 USD | $152.3B 114.96M USD | 0 | $0 0 USD | |
| Tailim Packaging Co., Ltd. 011280.KS | $2,190 1.65 USD |
+0.23
|
$150.76B 113.8M USD | $57.59K 43.47 USD | $2,170 1.64 USD | $2,205 1.66 USD | $150.76B 113.8M USD | 0 | $0 0 USD | |
| Hansae Yes24 Holdings Co., Ltd 016450.KS | $3,800 2.87 USD |
+0.4
|
$149.26B 112.67M USD | $6.45K 4.87 USD | $3,785 2.86 USD | $3,820 2.88 USD | $149.26B 112.67M USD | 0 | $0 0 USD | |
| ShinWon Corporation 009270.KS | $1,924 1.45 USD |
+4.62
|
$144.4B 109M USD | $1.59M 1.2K USD | $1,826 1.38 USD | $1,972 1.49 USD | $144.4B 109M USD | 0 | $0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $5,650 4.26 USD |
+0.36
|
$142.46B 107.53M USD | $135.08K 101.96 USD | $5,550 4.19 USD | $5,790 4.37 USD | $142.46B 107.53M USD | 0 | $0 0 USD | |
| Pangrim Co., Ltd. 003610.KS | $3,995 3.02 USD |
-0.12
|
$141.4B 106.73M USD | $32.28K 24.37 USD | $3,960 2.99 USD | $4,025 3.04 USD | $141.4B 106.73M USD | 0 | $0 0 USD | |
| Uni-Chem Co., Ltd. 011330.KS | $1,544 1.17 USD |
+0.59
|
$138.73B 104.71M USD | $33.41K 25.22 USD | $1,516 1.14 USD | $1,610 1.22 USD | $138.73B 104.71M USD | 0 | $0 0 USD | |
| Samyoung Co.,Ltd. 003720.KS | $4,085 3.08 USD |
+1.11
|
$134.49B 101.52M USD | $48.17K 36.36 USD | $4,055 3.06 USD | $4,120 3.11 USD | $134.49B 101.52M USD | 0 | $0 0 USD | |
| Kumho HT, Inc. 214330.KS | $648 0.49 USD |
+1.57
|
$132.03B 99.66M USD | $118.57K 89.5 USD | $638 0.48 USD | $648 0.49 USD | $132.03B 99.66M USD | 0 | $0 0 USD | |
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | $121,800 91.94 USD |
0
|
$131.72B 99.42M USD | $239 0.18 USD | $121,500 91.71 USD | $123,000 92.84 USD | $131.72B 99.42M USD | 0 | $0 0 USD | |
| Samyang Tongsang Co., Ltd 002170.KS | $49,000 36.99 USD |
-0.1
|
$129.36B 97.65M USD | $936 0.71 USD | $48,600 36.69 USD | $49,700 37.52 USD | $129.36B 97.65M USD | 0 | $0 0 USD | |
| INBIOGEN Co., Ltd. 101140.KS | $12,850 9.7 USD |
+3.05
|
$128.3B 96.85M USD | $10.55K 7.96 USD | $12,020 9.07 USD | $12,940 9.77 USD | $128.3B 96.85M USD | 0 | $0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $4,125 3.11 USD |
+0.49
|
$125.61B 94.81M USD | $48.77K 36.82 USD | $4,080 3.08 USD | $4,170 3.15 USD | $125.61B 94.81M USD | 0 | $0 0 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $15,530 11.72 USD |
-0.26
|
$122.08B 92.15M USD | $60.29K 45.51 USD | $15,440 11.65 USD | $15,620 11.79 USD | $122.08B 92.15M USD | 0 | $0 0 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $4,400 3.32 USD |
+1.15
|
$119.03B 89.85M USD | $9.61K 7.25 USD | $4,355 3.29 USD | $4,440 3.35 USD | $119.03B 89.85M USD | 0 | $0 0 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $7,190 5.43 USD |
-2.71
|
$109.75B 82.84M USD | $57.93K 43.72 USD | $7,080 5.34 USD | $7,430 5.61 USD | $109.75B 82.84M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}