결과 페이지 2 - 국가: 대한민국 거래소: KSE 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (169)
- {{country.name}}
- 모든 나라들
- 대한민국 (169)
KSE (169)
- {{item.name}}
- 모든 거래소
- KOSDAQ (14)
- KSE (169)
경기 민감형 소비재 (169)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | ₩2,120 1.6 USD |
+0.47
|
₩99B 75.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩99B 75.06M USD | 0 | ₩0 0 USD | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | ₩3,830 2.89 USD |
-1.29
|
₩99B 74.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩99B 74.88M USD | 0 | ₩0 0 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | ₩6,240 4.71 USD |
-1.27
|
₩95B 71.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩95B 71.6M USD | 0 | ₩0 0 USD | |
| INZI Controls Co.,Ltd. 023800.KS | ₩6,100 4.6 USD |
0
|
₩93B 69.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩93B 69.84M USD | 0 | ₩0 0 USD | |
| DRB Industrial Co., Ltd. 163560.KS | ₩6,470 4.88 USD |
-1.22
|
₩90B 67.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩90B 67.88M USD | 0 | ₩0 0 USD | |
| Savezone I&C Corporation 067830.KS | ₩2,380 1.8 USD |
-2.46
|
₩90B 67.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩90B 67.7M USD | 0 | ₩0 0 USD | |
| Chin Yang Industry Co., Ltd. 003780.KS | ₩6,810 5.14 USD |
-0.87
|
₩89B 66.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩89B 66.83M USD | 0 | ₩0 0 USD | |
| Shinil Electronics Co.,Ltd. 002700.KS | ₩1,277 0.96 USD |
+0.31
|
₩88B 66.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩88B 66.42M USD | 0 | ₩0 0 USD | |
| Huvis Corporation 079980.KS | ₩2,640 1.99 USD |
-0.94
|
₩87B 65.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩87B 65.58M USD | 0 | ₩0 0 USD | |
| DRB Holding Co., Ltd. 004840.KS | ₩4,455 3.36 USD |
0
|
₩86B 64.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩86B 64.81M USD | 0 | ₩0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | ₩2,180 1.65 USD |
+0.46
|
₩79B 59.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 59.94M USD | 0 | ₩0 0 USD | |
| SG Global Co.,Ltd. 001380.KS | ₩1,759 1.33 USD |
+1.68
|
₩79B 59.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 59.7M USD | 0 | ₩0 0 USD | |
| Duksung Co., Ltd. 004835.KS | ₩7,230 5.46 USD |
+0.14
|
₩78B 59.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩78B 59.26M USD | 0 | ₩0 0 USD | |
| TP Inc. 007980.KS | ₩1,660 1.25 USD |
+1.03
|
₩77B 58.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 58.4M USD | 0 | ₩0 0 USD | |
| Duksung Co., Ltd. 004830.KS | ₩4,860 3.67 USD |
-2.02
|
₩77B 57.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 57.98M USD | 0 | ₩0 0 USD | |
| Daehyun Co.,Ltd. 016090.KS | ₩1,710 1.29 USD |
-0.47
|
₩76B 57.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩76B 57.16M USD | 0 | ₩0 0 USD | |
| DY DEOKYANG Co.,Ltd. 024900.KS | ₩2,250 1.7 USD |
0
|
₩73B 55.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 55.07M USD | 0 | ₩0 0 USD | |
| Hojeon Limited 111110.KS | ₩7,540 5.69 USD |
-1.57
|
₩67B 50.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67B 50.53M USD | 0 | ₩0 0 USD | |
| In the F CO.,LTD. 014990.KS | ₩853 0.64 USD |
+0.12
|
₩64B 48.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩64B 48.36M USD | 0 | ₩0 0 USD | |
| KOAS Co., Ltd. 071950.KS | ₩5,870 4.43 USD |
+16.93
|
₩63B 47.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩63B 47.19M USD | 0 | ₩0 0 USD | |
| DSR Corp 155660.KS | ₩3,850 2.91 USD |
+0.26
|
₩62B 46.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 46.5M USD | 0 | ₩0 0 USD | |
| SG Corporation 004060.KS | ₩310 0.23 USD |
-0.32
|
₩61B 46.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 46.41M USD | 0 | ₩0 0 USD | |
| Dongwon Metal Co., Ltd. 018500.KS | ₩1,290 0.97 USD |
-1.53
|
₩60B 45.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.52M USD | 0 | ₩0 0 USD | |
| INFAC Corporation 023810.KS | ₩6,000 4.53 USD |
+0.33
|
₩60B 45.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.29M USD | 0 | ₩0 0 USD | |
| Samhwa Crown & Closure Co., Ltd 004450.KS | ₩33,350 25.17 USD |
-0.45
|
₩60B 45.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.26M USD | 0 | ₩0 0 USD | |
| Saeron Automotive Corporation 075180.KS | ₩3,105 2.34 USD |
-0.8
|
₩60B 45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45M USD | 0 | ₩0 0 USD | |
| SJM Co., Ltd. 123700.KS | ₩3,740 2.82 USD |
+0.4
|
₩58B 44.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩58B 44.05M USD | 0 | ₩0 0 USD | |
| Hwaseung R&A Co., Ltd. 378850.KS | ₩3,050 2.3 USD |
-0.97
|
₩58B 43.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩58B 43.72M USD | 0 | ₩0 0 USD | |
| Daegu Department Store Co., Ltd. 006370.KS | ₩6,130 4.63 USD |
-0.65
|
₩53B 40.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩53B 40.36M USD | 0 | ₩0 0 USD | |
| Dayou A-Tech Co.,Ltd 002880.KS | ₩1,133 0.86 USD |
-1.65
|
₩53B 39.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩53B 39.97M USD | 0 | ₩0 0 USD | |
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | ₩474 0.36 USD |
+0.85
|
₩53B 39.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩53B 39.82M USD | 0 | ₩0 0 USD | |
| hyungji Elite Co., Ltd. 093240.KS | ₩1,367 1.03 USD |
+0.96
|
₩52B 39.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52B 39.3M USD | 0 | ₩0 0 USD | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | ₩944 0.71 USD |
-0.84
|
₩52B 39.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52B 39.12M USD | 0 | ₩0 0 USD | |
| HansolHomeDeco.Co., Ltd. 025750.KS | ₩639 0.48 USD |
-0.16
|
₩51B 38.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51B 38.86M USD | 0 | ₩0 0 USD | |
| SJM Holdings Co.,Ltd. 025530.KS | ₩3,780 2.85 USD |
0
|
₩51B 38.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51B 38.67M USD | 0 | ₩0 0 USD | |
| Yoosung Enterprise Co., Ltd. 002920.KS | ₩1,996 1.51 USD |
-0.7
|
₩51B 38.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51B 38.64M USD | 0 | ₩0 0 USD | |
| Sangsin Brake Co., Ltd. 041650.KS | ₩2,630 1.99 USD |
-0.19
|
₩51B 38.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51B 38.43M USD | 0 | ₩0 0 USD | |
| Ajin Electronic Components Co.,Ltd 009320.KS | ₩999 0.75 USD |
0
|
₩49B 37.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49B 37.18M USD | 0 | ₩0 0 USD | |
| Kumbi Corporation 008870.KS | ₩55,800 42.12 USD |
-0.89
|
₩46B 34.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 34.48M USD | 0 | ₩0 0 USD | |
| Yeong Hwa Metal Co., Ltd. 012280.KS | ₩906 0.68 USD |
-1.63
|
₩45B 33.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 33.87M USD | 0 | ₩0 0 USD | |
| CTR Mobility Co.,Ltd. 308170.KS | ₩5,010 3.78 USD |
+0.8
|
₩43B 32.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.56M USD | 0 | ₩0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004105.KS | ₩3,150 2.38 USD |
+0.32
|
₩42B 31.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.69M USD | 0 | ₩0 0 USD | |
| Metalabs Co., Ltd. 090370.KS | ₩1,667 1.26 USD |
+0.06
|
₩42B 31.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.33M USD | 0 | ₩0 0 USD | |
| Chonbang Co., Ltd. 000950.KS | ₩34,300 25.89 USD |
-1.86
|
₩39B 29.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.5M USD | 0 | ₩0 0 USD | |
| DYP Co.,Ltd 092780.KS | ₩3,065 2.31 USD |
+0.16
|
₩39B 29.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.2M USD | 0 | ₩0 0 USD | |
| Sidiz.Inc. 134790.KS | ₩22,450 16.95 USD |
+0.9
|
₩38B 28.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.45M USD | 0 | ₩0 0 USD | |
| Monami Co., Ltd. 005360.KS | ₩1,958 1.48 USD |
+0.93
|
₩37B 27.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 27.93M USD | 0 | ₩0 0 USD | |
| CHASYS Co., Ltd. 033250.KS | ₩1,024 0.77 USD |
-0.97
|
₩33B 24.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 24.73M USD | 0 | ₩0 0 USD | |
| Shinpoong Paper Mfg. Co., Ltd 002870.KS | ₩1,161 0.88 USD |
+2.11
|
₩32B 24.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.28M USD | 0 | ₩0 0 USD | |
| ONTIDE Corp. 005320.KS | ₩467 0.35 USD |
-1.06
|
₩31B 23.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.41M USD | 0 | ₩0 0 USD | |
| Vivien Corporation 002070.KS | ₩675 0.51 USD |
-1.89
|
₩31B 23.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.03M USD | 0 | ₩0 0 USD | |
| KR Motors Co., Ltd. 000040.KS | ₩497 0.38 USD |
+0.4
|
₩30B 22.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.55M USD | 0 | ₩0 0 USD | |
| Hands Corporation Ltd 143210.KS | ₩1,390 1.05 USD |
-2.59
|
₩30B 22.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.55M USD | 0 | ₩0 0 USD | |
| ENEX Co., LTD. 011090.KS | ₩502 0.38 USD |
-0.79
|
₩30B 22.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.47M USD | 0 | ₩0 0 USD | |
| Hansaemk Co.,Ltd. 069640.KS | ₩678 0.51 USD |
-2.87
|
₩29B 21.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 21.56M USD | 0 | ₩0 0 USD | |
| Wonlim Corporation 005820.KS | ₩13,600 10.27 USD |
+0.44
|
₩28B 21.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 21.11M USD | 0 | ₩0 0 USD | |
| TBH Global Co., Ltd 084870.KS | ₩1,318 0.99 USD |
+1.23
|
₩27B 20.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.75M USD | 0 | ₩0 0 USD | |
| Jindo.Co., Ltd. 088790.KS | ₩2,010 1.52 USD |
-0.99
|
₩25B 18.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 18.89M USD | 0 | ₩0 0 USD | |
| Tae Won Mulsan Co., Ltd. 001420.KS | ₩3,345 2.52 USD |
-0.89
|
₩25B 18.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 18.52M USD | 0 | ₩0 0 USD | |
| Taihan Textile Co., Ltd. 001070.KS | ₩6,340 4.79 USD |
+1.93
|
₩23B 17.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.29M USD | 0 | ₩0 0 USD | |
| The Willbes & CO., Ltd. 008600.KS | ₩325 0.25 USD |
-0.31
|
₩21B 16.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 16.14M USD | 0 | ₩0 0 USD | |
| Shin Hwa Dynamics Co.,Ltd. 001770.KS | ₩17,440 13.16 USD |
-1.3
|
₩21B 15.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 15.99M USD | 0 | ₩0 0 USD | |
| Iljeong Industrial Co.,Ltd 008500.KS | ₩17,790 13.43 USD |
-1.17
|
₩21B 15.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 15.87M USD | 0 | ₩0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}