결과 페이지 2 - 국가: 대한민국 거래소: KSE 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (168)
- {{country.name}}
- 모든 나라들
- 대한민국 (168)
KSE (168)
- {{item.name}}
- 모든 거래소
- KOSDAQ (7)
- KSE (168)
경기 민감형 소비재 (168)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shinil Electronics Co.,Ltd. 002700.KS | $1,535 1.16 USD |
+0.13
|
$105.76B 79.83M USD | $180.04K 135.9 USD | $1,523 1.15 USD | $1,535 1.16 USD | $105.76B 79.83M USD | 0 | $0 0 USD | |
| hyungji Elite Co., Ltd. 093240.KS | $2,765 2.09 USD |
+0.55
|
$104.39B 78.8M USD | $3.92M 2.96K USD | $2,600 1.96 USD | $2,885 2.18 USD | $104.39B 78.8M USD | 0 | $0 0 USD | |
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | $2,735 2.06 USD |
+1.48
|
$99.55B 75.15M USD | $96.57K 72.89 USD | $2,680 2.02 USD | $2,750 2.08 USD | $99.55B 75.15M USD | 0 | $0 0 USD | |
| DRB Industrial Co., Ltd. 163560.KS | $7,040 5.31 USD |
+2.03
|
$97.86B 73.87M USD | $45.12K 34.06 USD | $6,840 5.16 USD | $7,100 5.36 USD | $97.86B 73.87M USD | 0 | $0 0 USD | |
| DY Corporation 013570.KS | $3,840 2.9 USD |
+2.26
|
$94.73B 71.51M USD | $53.67K 40.51 USD | $3,750 2.83 USD | $3,845 2.9 USD | $94.73B 71.51M USD | 0 | $0 0 USD | |
| DUAL Co., Ltd. 016740.KS | $3,150 2.38 USD |
-0.63
|
$94.01B 70.96M USD | $47.4K 35.78 USD | $3,115 2.35 USD | $3,190 2.41 USD | $94.01B 70.96M USD | 0 | $0 0 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $6,100 4.6 USD |
-1.29
|
$93.11B 70.28M USD | $44.52K 33.6 USD | $5,950 4.49 USD | $6,200 4.68 USD | $93.11B 70.28M USD | 0 | $0 0 USD | |
| DY DEOKYANG Co.,Ltd. 024900.KS | $2,850 2.15 USD |
+1.42
|
$92.42B 69.76M USD | $45.08K 34.03 USD | $2,800 2.11 USD | $2,850 2.15 USD | $92.42B 69.76M USD | 0 | $0 0 USD | |
| Shinyoungwacoal,Inc. 005800.KS | $10,250 7.74 USD |
+0.79
|
$92.25B 69.63M USD | $2.37K 1.79 USD | $10,100 7.62 USD | $10,270 7.75 USD | $92.25B 69.63M USD | 0 | $0 0 USD | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | $3,505 2.65 USD |
+0.72
|
$90.78B 68.52M USD | $5.99K 4.52 USD | $3,475 2.62 USD | $3,530 2.66 USD | $90.78B 68.52M USD | 0 | $0 0 USD | |
| Daehyun Co.,Ltd. 016090.KS | $2,025 1.53 USD |
+2.53
|
$89.67B 67.69M USD | $69.44K 52.42 USD | $1,975 1.49 USD | $2,035 1.54 USD | $89.67B 67.69M USD | 0 | $0 0 USD | |
| INZI Controls Co.,Ltd. 023800.KS | $5,820 4.39 USD |
+0.52
|
$88.28B 66.64M USD | $29.54K 22.29 USD | $5,700 4.3 USD | $5,820 4.39 USD | $88.28B 66.64M USD | 0 | $0 0 USD | |
| SG Global Co.,Ltd. 001380.KS | $1,963 1.48 USD |
+2.13
|
$88.26B 66.63M USD | $527.67K 398.31 USD | $1,903 1.44 USD | $1,963 1.48 USD | $88.26B 66.63M USD | 0 | $0 0 USD | |
| DRB Holding Co., Ltd. 004840.KS | $4,490 3.39 USD |
+6.65
|
$86.53B 65.32M USD | $437.88K 330.53 USD | $4,170 3.15 USD | $4,855 3.66 USD | $86.53B 65.32M USD | 0 | $0 0 USD | |
| Savezone I&C Corporation 067830.KS | $2,290 1.73 USD |
0
|
$86.29B 65.14M USD | $15.34K 11.58 USD | $2,250 1.7 USD | $2,290 1.73 USD | $86.29B 65.14M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004105.KS | $6,430 4.85 USD |
+9.91
|
$85.69B 64.68M USD | $515.4K 389.04 USD | $5,370 4.05 USD | $6,550 4.94 USD | $85.69B 64.68M USD | 0 | $0 0 USD | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,549 1.17 USD |
-4.79
|
$85.04B 64.19M USD | $11.84M 8.94K USD | $1,464 1.11 USD | $1,591 1.2 USD | $85.04B 64.19M USD | 0 | $0 0 USD | |
| Huvis Corporation 079980.KS | $2,575 1.94 USD |
+0.78
|
$84.74B 63.97M USD | $23.57K 17.79 USD | $2,515 1.9 USD | $2,575 1.94 USD | $84.74B 63.97M USD | 0 | $0 0 USD | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | $1,714 1.29 USD |
+0.88
|
$80.4B 60.69M USD | $31.78K 23.99 USD | $1,665 1.26 USD | $1,715 1.29 USD | $80.4B 60.69M USD | 0 | $0 0 USD | |
| Dongwon Metal Co., Ltd. 018500.KS | $1,619 1.22 USD |
+0.75
|
$75.68B 57.13M USD | $826.31K 623.73 USD | $1,590 1.2 USD | $1,663 1.26 USD | $75.68B 57.13M USD | 0 | $0 0 USD | |
| In the F CO.,LTD. 014990.KS | $1,000 0.75 USD |
+3.63
|
$75.11B 56.7M USD | $1.11M 840.49 USD | $940 0.71 USD | $1,023 0.77 USD | $75.11B 56.7M USD | 0 | $0 0 USD | |
| GMB Korea Corp. 013870.KS | $3,915 2.96 USD |
-0.51
|
$74.67B 56.36M USD | $20.97K 15.83 USD | $3,870 2.92 USD | $3,945 2.98 USD | $74.67B 56.36M USD | 0 | $0 0 USD | |
| Chin Yang Industry Co., Ltd. 003780.KS | $5,650 4.26 USD |
+1.25
|
$73.45B 55.44M USD | $443.43K 334.72 USD | $5,530 4.17 USD | $5,700 4.3 USD | $73.45B 55.44M USD | 0 | $0 0 USD | |
| Hojeon Limited 111110.KS | $8,040 6.07 USD |
+1.01
|
$71.38B 53.88M USD | $12.62K 9.53 USD | $7,960 6.01 USD | $8,100 6.11 USD | $71.38B 53.88M USD | 0 | $0 0 USD | |
| INBIOGEN Co., Ltd. 101140.KS | $6,970 5.26 USD |
+1.16
|
$69.59B 52.53M USD | $17.56K 13.26 USD | $6,770 5.11 USD | $7,060 5.33 USD | $69.59B 52.53M USD | 0 | $0 0 USD | |
| HansolHomeDeco.Co., Ltd. 025750.KS | $862 0.65 USD |
+0.82
|
$69.45B 52.42M USD | $1.22M 922.02 USD | $829 0.63 USD | $866 0.65 USD | $69.45B 52.42M USD | 0 | $0 0 USD | |
| Daegu Department Store Co., Ltd. 006370.KS | $8,000 6.04 USD |
-2.79
|
$68.17B 51.46M USD | $20.06K 15.14 USD | $7,930 5.99 USD | $8,240 6.22 USD | $68.17B 51.46M USD | 0 | $0 0 USD | |
| DSR Corp 155660.KS | $4,150 3.13 USD |
+6.96
|
$66.4B 50.12M USD | $199.65K 150.7 USD | $3,915 2.96 USD | $4,175 3.15 USD | $66.4B 50.12M USD | 0 | $0 0 USD | |
| SG Corporation 004060.KS | $327 0.25 USD |
-0.61
|
$65B 49.06M USD | $631.25K 476.49 USD | $325 0.25 USD | $331 0.25 USD | $65B 49.06M USD | 0 | $0 0 USD | |
| TP Inc. 007980.KS | $1,385 1.05 USD |
+1.76
|
$64.56B 48.73M USD | $131.55K 99.3 USD | $1,346 1.02 USD | $1,390 1.05 USD | $64.56B 48.73M USD | 0 | $0 0 USD | |
| Saeron Automotive Corporation 075180.KS | $3,245 2.45 USD |
0
|
$62.3B 47.03M USD | $7.19K 5.43 USD | $3,180 2.4 USD | $3,300 2.49 USD | $62.3B 47.03M USD | 0 | $0 0 USD | |
| Hwaseung R&A Co., Ltd. 378850.KS | $3,160 2.39 USD |
+0.8
|
$60.01B 45.3M USD | $22.77K 17.18 USD | $3,105 2.34 USD | $3,160 2.39 USD | $60.01B 45.3M USD | 0 | $0 0 USD | |
| Dong Yang Piston Co., Ltd. 092780.KS | $4,700 3.55 USD |
+4.1
|
$59.32B 44.78M USD | $79.59K 60.08 USD | $4,475 3.38 USD | $4,800 3.62 USD | $59.32B 44.78M USD | 0 | $0 0 USD | |
| Samhwa Crown & Closure Co., Ltd 004450.KS | $31,850 24.04 USD |
+3.41
|
$57.27B 43.23M USD | $4.49K 3.39 USD | $30,800 23.25 USD | $32,050 24.19 USD | $57.27B 43.23M USD | 0 | $0 0 USD | |
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | $513 0.39 USD |
+0.79
|
$57.09B 43.1M USD | $32.98K 24.89 USD | $507 0.38 USD | $515 0.39 USD | $57.09B 43.1M USD | 0 | $0 0 USD | |
| Sangsin Brake Co., Ltd. 041650.KS | $2,940 2.22 USD |
+0.34
|
$56.92B 42.96M USD | $23.41K 17.67 USD | $2,905 2.19 USD | $2,945 2.22 USD | $56.92B 42.96M USD | 0 | $0 0 USD | |
| INFAC Corporation 023810.KS | $5,660 4.27 USD |
+1.25
|
$56.6B 42.72M USD | $22.71K 17.14 USD | $5,500 4.15 USD | $5,690 4.3 USD | $56.6B 42.72M USD | 0 | $0 0 USD | |
| The Willbes & CO., Ltd. 008600.KS | $847 0.64 USD |
+8.87
|
$55.73B 42.07M USD | $6.84M 5.17K USD | $736 0.56 USD | $892 0.67 USD | $55.73B 42.07M USD | 0 | $0 0 USD | |
| ENEX Co., LTD. 011090.KS | $897 0.68 USD |
+7.43
|
$53.19B 40.15M USD | $1.2M 909.29 USD | $810 0.61 USD | $906 0.68 USD | $53.19B 40.15M USD | 0 | $0 0 USD | |
| THN Corporation 019180.KS | $2,915 2.2 USD |
+1.75
|
$52.47B 39.61M USD | $95.95K 72.43 USD | $2,860 2.16 USD | $2,920 2.2 USD | $52.47B 39.61M USD | 0 | $0 0 USD | |
| Sidiz.Inc. 134790.KS | $30,050 22.68 USD |
+1.52
|
$50.45B 38.08M USD | $8.74K 6.6 USD | $29,200 22.04 USD | $30,200 22.8 USD | $50.45B 38.08M USD | 0 | $0 0 USD | |
| Ajin Electronic Components Co.,Ltd 009320.KS | $1,010 0.76 USD |
0
|
$49.79B 37.59M USD | $47.41K 35.79 USD | $1,000 0.75 USD | $1,010 0.76 USD | $49.79B 37.59M USD | 0 | $0 0 USD | |
| CTR Mobility Co.,Ltd. 308170.KS | $5,610 4.23 USD |
-0.53
|
$48.3B 36.46M USD | $4.28K 3.23 USD | $5,500 4.15 USD | $5,730 4.33 USD | $48.3B 36.46M USD | 0 | $0 0 USD | |
| Yoosung Enterprise Co., Ltd. 002920.KS | $1,867 1.41 USD |
+0.11
|
$47.88B 36.14M USD | $14.18K 10.7 USD | $1,858 1.4 USD | $1,871 1.41 USD | $47.88B 36.14M USD | 0 | $0 0 USD | |
| SJM Co., Ltd. 123700.KS | $3,025 2.28 USD |
+1
|
$47.2B 35.63M USD | $25.12K 18.96 USD | $2,970 2.24 USD | $3,025 2.28 USD | $47.2B 35.63M USD | 0 | $0 0 USD | |
| Kumbi Corporation 008870.KS | $54,700 41.29 USD |
+1.3
|
$44.77B 33.8M USD | $1.55K 1.17 USD | $53,500 40.38 USD | $56,600 42.72 USD | $44.77B 33.8M USD | 0 | $0 0 USD | |
| Dayou A-Tech Co.,Ltd 002880.KS | $956 0.72 USD |
+0.95
|
$44.68B 33.72M USD | $92.33K 69.7 USD | $939 0.71 USD | $969 0.73 USD | $44.68B 33.72M USD | 0 | $0 0 USD | |
| Yeong Hwa Metal Co., Ltd. 012280.KS | $890 0.67 USD |
+1.25
|
$44.08B 33.27M USD | $218.7K 165.08 USD | $870 0.66 USD | $900 0.68 USD | $44.08B 33.27M USD | 0 | $0 0 USD | |
| SJM Holdings Co.,Ltd. 025530.KS | $3,140 2.37 USD |
+0.16
|
$42.55B 32.12M USD | $6.57K 4.96 USD | $3,135 2.37 USD | $3,175 2.4 USD | $42.55B 32.12M USD | 0 | $0 0 USD | |
| Monami Co., Ltd. 005360.KS | $2,040 1.54 USD |
+0.49
|
$38.55B 29.1M USD | $37.16K 28.05 USD | $2,005 1.51 USD | $2,040 1.54 USD | $38.55B 29.1M USD | 0 | $0 0 USD | |
| CHASYS Co., Ltd. 033250.KS | $1,168 0.88 USD |
+1.04
|
$37.38B 28.21M USD | $455.32K 343.69 USD | $1,145 0.86 USD | $1,193 0.9 USD | $37.38B 28.21M USD | 0 | $0 0 USD | |
| Metalabs Co., Ltd. 090370.KS | $1,448 1.09 USD |
+2.55
|
$36.06B 27.22M USD | $50.21K 37.9 USD | $1,379 1.04 USD | $1,474 1.11 USD | $36.06B 27.22M USD | 0 | $0 0 USD | |
| Hands Corporation Ltd 143210.KS | $1,606 1.21 USD |
-3.08
|
$34.52B 26.06M USD | $276.24K 208.52 USD | $1,597 1.21 USD | $1,910 1.44 USD | $34.52B 26.06M USD | 0 | $0 0 USD | |
| Hansaemk Co.,Ltd. 069640.KS | $1,257 0.95 USD |
-0.32
|
$34.49B 26.03M USD | $30.32K 22.89 USD | $1,232 0.93 USD | $1,265 0.95 USD | $34.49B 26.03M USD | 0 | $0 0 USD | |
| Shinpoong Paper Mfg. Co., Ltd 002870.KS | $1,126 0.85 USD |
-4.5
|
$31.2B 23.55M USD | $469.85K 354.66 USD | $1,119 0.84 USD | $1,172 0.88 USD | $31.2B 23.55M USD | 0 | $0 0 USD | |
| Vivien Corporation 002070.KS | $990 0.75 USD |
+5.54
|
$30.81B 23.26M USD | $904.36K 682.65 USD | $915 0.69 USD | $1,025 0.77 USD | $30.81B 23.26M USD | 0 | $0 0 USD | |
| KOAS Co., Ltd. 071950.KS | $9,300 7.02 USD |
+0.32
|
$30.6B 23.1M USD | $13.35K 10.08 USD | $8,640 6.52 USD | $9,440 7.13 USD | $30.6B 23.1M USD | 0 | $0 0 USD | |
| ONTIDE Corp. 005320.KS | $440 0.33 USD |
-0.23
|
$29.13B 21.99M USD | $101.21K 76.4 USD | $434 0.33 USD | $447 0.34 USD | $29.13B 21.99M USD | 0 | $0 0 USD | |
| Wonlim Corporation 005820.KS | $13,960 10.54 USD |
+0.72
|
$28.71B 21.67M USD | $2.7K 2.03 USD | $13,850 10.45 USD | $14,070 10.62 USD | $28.71B 21.67M USD | 0 | $0 0 USD | |
| KR Motors Co., Ltd. 000040.KS | $460 0.35 USD |
+10.31
|
$27.66B 20.88M USD | $9.71M 7.33K USD | $420 0.32 USD | $530 0.4 USD | $27.66B 20.88M USD | 0 | $0 0 USD | |
| Tae Won Mulsan Co., Ltd. 001420.KS | $3,620 2.73 USD |
-1.23
|
$26.55B 20.04M USD | $15.27K 11.53 USD | $3,515 2.65 USD | $3,700 2.79 USD | $26.55B 20.04M USD | 0 | $0 0 USD | |
| Chonbang Co., Ltd. 000950.KS | $21,800 16.46 USD |
+2.35
|
$24.84B 18.75M USD | $607 0.46 USD | $21,300 16.08 USD | $22,050 16.64 USD | $24.84B 18.75M USD | 0 | $0 0 USD | |
| Jindo.Co., Ltd. 088790.KS | $1,930 1.46 USD |
-0.1
|
$24.02B 18.13M USD | $147.08K 111.02 USD | $1,913 1.44 USD | $1,980 1.49 USD | $24.02B 18.13M USD | 0 | $0 0 USD | |
| TBH Global Co., Ltd 084870.KS | $1,128 0.85 USD |
+1.44
|
$23.53B 17.76M USD | $71.05K 53.63 USD | $1,101 0.83 USD | $1,139 0.86 USD | $23.53B 17.76M USD | 0 | $0 0 USD | |
| Taihan Textile Co., Ltd. 001070.KS | $5,200 3.93 USD |
-0.76
|
$18.78B 14.18M USD | $4.5K 3.4 USD | $5,160 3.89 USD | $5,250 3.96 USD | $18.78B 14.18M USD | 0 | $0 0 USD | |
| Shin Hwa Dynamics Co.,Ltd. 001770.KS | $15,370 11.6 USD |
-0.77
|
$18.67B 14.09M USD | $3.24K 2.45 USD | $15,310 11.56 USD | $15,490 11.69 USD | $18.67B 14.09M USD | 0 | $0 0 USD | |
| Iljeong Industrial Co.,Ltd 008500.KS | $11,620 8.77 USD |
-0.68
|
$13.73B 10.36M USD | $1.73K 1.3 USD | $11,320 8.54 USD | $11,660 8.8 USD | $13.73B 10.36M USD | 0 | $0 0 USD | |
| 115390.KS | $8,660 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}