국가: 대한민국 거래소: KSE 부문: 경기 민감형 소비재 업종: 섬유 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
KSE (16)
- {{item.name}}
- 모든 거래소
- KOSDAQ (2)
- KSE (16)
경기 민감형 소비재 (16)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (16)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hyosung TNC Corporation 298020.KS | $256,500 193.62 USD |
-1.35
|
$1.11T 835.58M USD | $20.88K 15.76 USD | $254,000 191.73 USD | $260,500 196.63 USD | $1.11T 835.58M USD | 0 | $0 0 USD | |
| Hs Hyosung Advanced Materials 298050.KS | $198,200 149.61 USD |
-0.8
|
$885.56B 668.45M USD | $21.96K 16.58 USD | $197,000 148.7 USD | $201,500 152.1 USD | $885.56B 668.45M USD | 0 | $0 0 USD | |
| Di Dong Il Corporation 001530.KS | $38,300 28.91 USD |
-0.39
|
$755.31B 570.13M USD | $53.81K 40.62 USD | $37,900 28.61 USD | $39,250 29.63 USD | $755.31B 570.13M USD | 0 | $0 0 USD | |
| Ilshin Spinning Co., Ltd 003200.KS | $11,070 8.36 USD |
-0.98
|
$239.34B 180.66M USD | $210.8K 159.12 USD | $10,920 8.24 USD | $11,900 8.98 USD | $239.34B 180.66M USD | 0 | $0 0 USD | |
| Kyungbangco.Ltd 000050.KS | $8,730 6.59 USD |
+7.38
|
$217.51B 164.18M USD | $457.57K 345.39 USD | $8,030 6.06 USD | $8,850 6.68 USD | $217.51B 164.18M USD | 0 | $0 0 USD | |
| Hansae Yes24 Holdings Co., Ltd 016450.KS | $4,140 3.13 USD |
-1.66
|
$162.62B 122.75M USD | $70.41K 53.15 USD | $4,110 3.1 USD | $4,195 3.17 USD | $162.62B 122.75M USD | 0 | $0 0 USD | |
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | $148,500 112.09 USD |
0
|
$160.59B 121.22M USD | $991 0.75 USD | $146,600 110.66 USD | $149,300 112.7 USD | $160.59B 121.22M USD | 0 | $0 0 USD | |
| Pangrim Co., Ltd. 003610.KS | $4,275 3.23 USD |
+0.23
|
$145.63B 109.93M USD | $78.3K 59.11 USD | $4,255 3.21 USD | $4,320 3.26 USD | $145.63B 109.93M USD | 0 | $0 0 USD | |
| Huvis Corporation 079980.KS | $3,205 2.42 USD |
+4.91
|
$105.48B 79.62M USD | $164.91K 124.48 USD | $3,055 2.31 USD | $3,235 2.44 USD | $105.48B 79.62M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004835.KS | $8,250 6.23 USD |
+2.36
|
$96.67B 72.97M USD | $29.78K 22.48 USD | $8,000 6.04 USD | $8,300 6.27 USD | $96.67B 72.97M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004830.KS | $6,160 4.65 USD |
+1.99
|
$96.32B 72.71M USD | $430.57K 325.01 USD | $6,000 4.53 USD | $6,250 4.72 USD | $96.32B 72.71M USD | 0 | $0 0 USD | |
| Hojeon Limited 111110.KS | $8,900 6.72 USD |
+0.56
|
$79.02B 59.65M USD | $31.62K 23.87 USD | $8,760 6.61 USD | $8,970 6.77 USD | $79.02B 59.65M USD | 0 | $0 0 USD | |
| DSR Corp 155660.KS | $4,080 3.08 USD |
+1.62
|
$65.28B 49.28M USD | $62.13K 46.9 USD | $3,990 3.01 USD | $4,120 3.11 USD | $65.28B 49.28M USD | 0 | $0 0 USD | |
| Chonbang Co., Ltd. 000950.KS | $41,600 31.4 USD |
+30
|
$47.4B 35.78M USD | $24.37K 18.4 USD | $32,600 24.61 USD | $41,600 31.4 USD | $47.4B 35.78M USD | 0 | $0 0 USD | |
| Taihan Textile Co., Ltd. 001070.KS | $7,590 5.73 USD |
+6.9
|
$27.42B 20.7M USD | $80.73K 60.94 USD | $6,980 5.27 USD | $7,660 5.78 USD | $27.42B 20.7M USD | 0 | $0 0 USD | |
| Iljeong Industrial Co.,Ltd 008500.KS | $13,870 10.47 USD |
-1.49
|
$16.39B 12.37M USD | $9.56K 7.22 USD | $13,780 10.4 USD | $14,430 10.89 USD | $16.39B 12.37M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}