국가: 대한민국 거래소: KSE 부문: 경기 민감형 소비재 업종: 섬유 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
KSE (16)
- {{item.name}}
- 모든 거래소
- KOSDAQ (2)
- KSE (16)
경기 민감형 소비재 (16)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (16)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hyosung TNC Corporation 298020.KS | $232,500 175.5 USD |
+8.9
|
$1T 757.4M USD | $33.77K 25.49 USD | $221,000 166.82 USD | $233,000 175.88 USD | $1T 757.4M USD | 0 | $0 0 USD | |
| Di Dong Il Corporation 001530.KS | $41,650 31.44 USD |
-5.02
|
$821.15B 619.84M USD | $85.03K 64.18 USD | $41,350 31.21 USD | $43,450 32.8 USD | $821.15B 619.84M USD | 0 | $0 0 USD | |
| Hs Hyosung Advanced Materials 298050.KS | $180,500 136.25 USD |
+1.58
|
$806.48B 608.76M USD | $6.97K 5.26 USD | $178,600 134.81 USD | $183,000 138.14 USD | $806.48B 608.76M USD | 0 | $0 0 USD | |
| Kyungbangco.Ltd 000050.KS | $8,700 6.57 USD |
+26.09
|
$216.76B 163.62M USD | $1.54M 1.16K USD | $6,660 5.03 USD | $8,970 6.77 USD | $216.76B 163.62M USD | 0 | $0 0 USD | |
| Ilshin Spinning Co., Ltd 003200.KS | $8,580 6.48 USD |
0
|
$185.94B 140.35M USD | $40.85K 30.83 USD | $8,470 6.39 USD | $8,610 6.5 USD | $185.94B 140.35M USD | 0 | $0 0 USD | |
| Hansae Yes24 Holdings Co., Ltd 016450.KS | $3,780 2.85 USD |
-0.13
|
$148.48B 112.08M USD | $15.05K 11.36 USD | $3,750 2.83 USD | $3,805 2.87 USD | $148.48B 112.08M USD | 0 | $0 0 USD | |
| Pangrim Co., Ltd. 003610.KS | $3,885 2.93 USD |
-0.13
|
$137.51B 103.79M USD | $43.45K 32.8 USD | $3,850 2.91 USD | $3,920 2.96 USD | $137.51B 103.79M USD | 0 | $0 0 USD | |
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | $110,700 83.56 USD |
+0.18
|
$119.71B 90.36M USD | $125 0.09 USD | $109,600 82.73 USD | $111,500 84.16 USD | $119.71B 90.36M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004830.KS | $6,420 4.85 USD |
-3.46
|
$99.89B 75.4M USD | $316.78K 239.12 USD | $6,400 4.83 USD | $6,650 5.02 USD | $99.89B 75.4M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004835.KS | $8,840 6.67 USD |
-9.43
|
$93.72B 70.74M USD | $75.87K 57.27 USD | $8,800 6.64 USD | $9,750 7.36 USD | $93.72B 70.74M USD | 0 | $0 0 USD | |
| Huvis Corporation 079980.KS | $2,765 2.09 USD |
+0.36
|
$91B 68.69M USD | $33.76K 25.49 USD | $2,740 2.07 USD | $2,780 2.1 USD | $91B 68.69M USD | 0 | $0 0 USD | |
| Hojeon Limited 111110.KS | $8,150 6.15 USD |
-0.12
|
$72.36B 54.62M USD | $10.9K 8.22 USD | $8,120 6.13 USD | $8,210 6.2 USD | $72.36B 54.62M USD | 0 | $0 0 USD | |
| DSR Corp 155660.KS | $3,860 2.91 USD |
-3.26
|
$62.22B 46.97M USD | $54.98K 41.5 USD | $3,850 2.91 USD | $4,015 3.03 USD | $62.22B 46.97M USD | 0 | $0 0 USD | |
| Chonbang Co., Ltd. 000950.KS | $26,800 20.23 USD |
+9.16
|
$30.54B 23.05M USD | $5.27K 3.98 USD | $24,450 18.46 USD | $26,900 20.31 USD | $30.54B 23.05M USD | 0 | $0 0 USD | |
| Taihan Textile Co., Ltd. 001070.KS | $5,140 3.88 USD |
-1.15
|
$18.57B 14.02M USD | $10.68K 8.06 USD | $5,120 3.86 USD | $5,240 3.96 USD | $18.57B 14.02M USD | 0 | $0 0 USD | |
| Iljeong Industrial Co.,Ltd 008500.KS | $14,500 10.95 USD |
+29.93
|
$17.13B 12.93M USD | $51.93K 39.2 USD | $11,160 8.42 USD | $14,500 10.95 USD | $17.13B 12.93M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}