국가: 대한민국 거래소: KSE 부문: 경기 민감형 소비재 업종: 섬유 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
KSE (16)
- {{item.name}}
- 모든 거래소
- KOSDAQ (2)
- KSE (16)
경기 민감형 소비재 (16)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (16)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hyosung TNC Corporation 298020.KS | $237,000 178.9 USD |
+1.72
|
$1.02T 772.06M USD | $3K 2.26 USD | $234,000 176.63 USD | $241,000 181.92 USD | $1.02T 772.06M USD | 0 | $0 0 USD | |
| Hs Hyosung Advanced Materials 298050.KS | $196,700 148.48 USD |
+0.41
|
$878.86B 663.4M USD | $2.88K 2.17 USD | $194,400 146.74 USD | $197,500 149.08 USD | $878.86B 663.4M USD | 0 | $0 0 USD | |
| Di Dong Il Corporation 001530.KS | $36,600 27.63 USD |
-1.21
|
$721.78B 544.83M USD | $6.75K 5.09 USD | $36,300 27.4 USD | $36,950 27.89 USD | $721.78B 544.83M USD | 0 | $0 0 USD | |
| Ilshin Spinning Co., Ltd 003200.KS | $9,470 7.15 USD |
+1.07
|
$204.75B 154.55M USD | $7.39K 5.58 USD | $9,390 7.09 USD | $9,490 7.16 USD | $204.75B 154.55M USD | 0 | $0 0 USD | |
| Kyungbangco.Ltd 000050.KS | $7,220 5.45 USD |
+1.12
|
$179.89B 135.79M USD | $119.97K 90.56 USD | $7,110 5.37 USD | $7,270 5.49 USD | $179.89B 135.79M USD | 0 | $0 0 USD | |
| Hansae Yes24 Holdings Co., Ltd 016450.KS | $3,800 2.87 USD |
+0.4
|
$149.26B 112.67M USD | $6.45K 4.87 USD | $3,785 2.86 USD | $3,820 2.88 USD | $149.26B 112.67M USD | 0 | $0 0 USD | |
| Pangrim Co., Ltd. 003610.KS | $3,995 3.02 USD |
-0.12
|
$141.4B 106.73M USD | $32.28K 24.37 USD | $3,960 2.99 USD | $4,025 3.04 USD | $141.4B 106.73M USD | 0 | $0 0 USD | |
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | $121,800 91.94 USD |
0
|
$131.72B 99.42M USD | $239 0.18 USD | $121,500 91.71 USD | $123,000 92.84 USD | $131.72B 99.42M USD | 0 | $0 0 USD | |
| Huvis Corporation 079980.KS | $2,935 2.22 USD |
+0.51
|
$96.59B 72.91M USD | $15.08K 11.38 USD | $2,920 2.2 USD | $2,965 2.24 USD | $96.59B 72.91M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004835.KS | $7,910 5.97 USD |
+1.02
|
$93.28B 70.41M USD | $3.11K 2.35 USD | $7,790 5.88 USD | $8,050 6.08 USD | $93.28B 70.41M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004830.KS | $5,960 4.5 USD |
+0.85
|
$93.11B 70.29M USD | $27.35K 20.64 USD | $5,890 4.45 USD | $6,010 4.54 USD | $93.11B 70.29M USD | 0 | $0 0 USD | |
| Hojeon Limited 111110.KS | $8,420 6.36 USD |
+0.72
|
$74.76B 56.43M USD | $10.32K 7.79 USD | $8,350 6.3 USD | $8,450 6.38 USD | $74.76B 56.43M USD | 0 | $0 0 USD | |
| DSR Corp 155660.KS | $3,790 2.86 USD |
+0.66
|
$60.64B 45.77M USD | $940 0.71 USD | $3,765 2.84 USD | $3,790 2.86 USD | $60.64B 45.77M USD | 0 | $0 0 USD | |
| Chonbang Co., Ltd. 000950.KS | $24,000 18.12 USD |
+0.21
|
$27.35B 20.64M USD | $601 0.45 USD | $23,800 17.97 USD | $24,800 18.72 USD | $27.35B 20.64M USD | 0 | $0 0 USD | |
| Taihan Textile Co., Ltd. 001070.KS | $5,720 4.32 USD |
+0.35
|
$20.66B 15.6M USD | $19.04K 14.37 USD | $5,700 4.3 USD | $5,890 4.45 USD | $20.66B 15.6M USD | 0 | $0 0 USD | |
| Iljeong Industrial Co.,Ltd 008500.KS | $11,440 8.64 USD |
+1.6
|
$13.52B 10.2M USD | $10.96K 8.28 USD | $11,260 8.5 USD | $11,470 8.66 USD | $13.52B 10.2M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}