국가: 대한민국 거래소: KSE 부문: 경기 민감형 소비재 업종: 의류 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
KSE (25)
- {{item.name}}
- 모든 거래소
- KOSDAQ (1)
- KSE (25)
경기 민감형 소비재 (25)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (25)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| F&F Co., Ltd 383220.KS | $78,600 59.33 USD |
-1.75
|
$2.95T 2.23B USD | $22.45K 16.95 USD | $78,200 59.03 USD | $80,300 60.61 USD | $2.95T 2.23B USD | 0 | $0 0 USD | |
| Youngone Corporation 111770.KS | $63,700 48.08 USD |
+1.27
|
$2.71T 2.05B USD | $36.4K 27.47 USD | $61,500 46.42 USD | $64,500 48.69 USD | $2.71T 2.05B USD | 0 | $0 0 USD | |
| Youngone Holdings Co., Ltd. 009970.KS | $134,200 101.3 USD |
+2.52
|
$1.56T 1.18B USD | $15.92K 12.02 USD | $129,000 97.37 USD | $134,900 101.83 USD | $1.56T 1.18B USD | 0 | $0 0 USD | |
| F&F Holdings Co., Ltd. 007700.KS | $21,800 16.46 USD |
-0.46
|
$851.72B 642.91M USD | $139.7K 105.45 USD | $20,050 15.13 USD | $22,550 17.02 USD | $851.72B 642.91M USD | 0 | $0 0 USD | |
| Shinsung Tongsang Co., Ltd. 005390.KS | $4,075 3.08 USD |
+0.12
|
$585.61B 442.04M USD | $1.13M 849.71 USD | $4,070 3.07 USD | $4,090 3.09 USD | $585.61B 442.04M USD | 0 | $0 0 USD | |
| LF Corp. 093050.KS | $17,700 13.36 USD |
+1.26
|
$485.86B 366.74M USD | $59.78K 45.12 USD | $17,460 13.18 USD | $17,740 13.39 USD | $485.86B 366.74M USD | 0 | $0 0 USD | |
| Hansae Co., Ltd. 105630.KS | $10,410 7.86 USD |
-2.16
|
$409.97B 309.46M USD | $93.22K 70.36 USD | $10,400 7.85 USD | $10,660 8.05 USD | $409.97B 309.46M USD | 0 | $0 0 USD | |
| HANDSOME Corporation 020000.KS | $16,680 12.59 USD |
-0.95
|
$358.24B 270.41M USD | $26.54K 20.03 USD | $16,660 12.58 USD | $17,030 12.85 USD | $358.24B 270.41M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001460.KS | $38,700 29.21 USD |
+0.65
|
$288.76B 217.97M USD | $926 0.7 USD | $38,450 29.02 USD | $38,900 29.36 USD | $288.76B 217.97M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001465.KS | $23,000 17.36 USD |
0
|
$286.9B 216.56M USD | $5.05K 3.81 USD | $22,500 16.98 USD | $23,250 17.55 USD | $286.9B 216.56M USD | 0 | $0 0 USD | |
| ShinWon Corporation 009270.KS | $1,718 1.3 USD |
-2
|
$128.94B 97.33M USD | $808.72K 610.45 USD | $1,718 1.3 USD | $1,785 1.35 USD | $128.94B 97.33M USD | 0 | $0 0 USD | |
| Shinyoungwacoal,Inc. 005800.KS | $12,790 9.65 USD |
+0.79
|
$115.11B 86.89M USD | $5K 3.77 USD | $12,690 9.58 USD | $12,950 9.78 USD | $115.11B 86.89M USD | 0 | $0 0 USD | |
| hyungji Elite Co., Ltd. 093240.KS | $2,905 2.19 USD |
-1.36
|
$110.64B 83.51M USD | $6.07M 4.58K USD | $2,860 2.16 USD | $3,225 2.43 USD | $110.64B 83.51M USD | 0 | $0 0 USD | |
| In the F CO.,LTD. 014990.KS | $1,249 0.94 USD |
+0.32
|
$93.81B 70.81M USD | $1.54M 1.17K USD | $1,234 0.93 USD | $1,337 1.01 USD | $93.81B 70.81M USD | 0 | $0 0 USD | |
| Daehyun Co.,Ltd. 016090.KS | $1,880 1.42 USD |
-1
|
$83.25B 62.84M USD | $76.12K 57.46 USD | $1,878 1.42 USD | $1,889 1.43 USD | $83.25B 62.84M USD | 0 | $0 0 USD | |
| TP Inc. 007980.KS | $1,466 1.11 USD |
-0.48
|
$68.33B 51.58M USD | $126.44K 95.44 USD | $1,461 1.1 USD | $1,490 1.12 USD | $68.33B 51.58M USD | 0 | $0 0 USD | |
| SG Corporation 004060.KS | $337 0.25 USD |
-0.59
|
$66.99B 50.56M USD | $287.11K 216.72 USD | $335 0.25 USD | $340 0.26 USD | $66.99B 50.56M USD | 0 | $0 0 USD | |
| Metalabs Co., Ltd. 090370.KS | $1,341 1.01 USD |
-2.47
|
$33.39B 25.21M USD | $39.71K 29.97 USD | $1,341 1.01 USD | $1,375 1.04 USD | $33.39B 25.21M USD | 0 | $0 0 USD | |
| Hansaemk Co.,Ltd. 069640.KS | $1,093 0.83 USD |
0
|
$33.3B 25.14M USD | $8.29K 6.26 USD | $1,088 0.82 USD | $1,105 0.83 USD | $33.3B 25.14M USD | 0 | $0 0 USD | |
| ONTIDE Corp. 005320.KS | $490 0.37 USD |
-1.41
|
$32.54B 24.56M USD | $39.63K 29.92 USD | $485 0.37 USD | $504 0.38 USD | $32.54B 24.56M USD | 0 | $0 0 USD | |
| The Willbes & CO., Ltd. 008600.KS | $466 0.35 USD |
-0.43
|
$30.66B 23.15M USD | $2.45M 1.85K USD | $440 0.33 USD | $501 0.38 USD | $30.66B 23.15M USD | 0 | $0 0 USD | |
| TBH Global Co., Ltd 084870.KS | $1,311 0.99 USD |
-2.31
|
$27.34B 20.64M USD | $39.58K 29.87 USD | $1,280 0.97 USD | $1,340 1.01 USD | $27.34B 20.64M USD | 0 | $0 0 USD | |
| Vivien Corporation 002070.KS | $783 0.59 USD |
-0.51
|
$24.37B 18.4M USD | $416.86K 314.66 USD | $781 0.59 USD | $793 0.6 USD | $24.37B 18.4M USD | 0 | $0 0 USD | |
| Jindo.Co., Ltd. 088790.KS | $1,957 1.48 USD |
+0.2
|
$24.36B 18.39M USD | $24.69K 18.64 USD | $1,950 1.47 USD | $2,005 1.51 USD | $24.36B 18.39M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}