국가: 대한민국 거래소: KSE 부문: 경기 민감형 소비재 업종: 포장 및 용기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
KSE (16)
- {{item.name}}
- 모든 거래소
- KOSDAQ (2)
- KSE (16)
경기 민감형 소비재 (16)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (16)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dongwon Systems Corporation 014825.KS | $18,150 13.7 USD |
-0.06
|
$845.08B 637.9M USD | $39 0.03 USD | $17,800 13.44 USD | $18,160 13.71 USD | $845.08B 637.9M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014820.KS | $28,050 21.17 USD |
-3.28
|
$817.84B 617.34M USD | $36.22K 27.34 USD | $27,500 20.76 USD | $29,100 21.97 USD | $817.84B 617.34M USD | 0 | $0 0 USD | |
| Youlchon Chemical Co.,Ltd. 008730.KS | $32,350 24.42 USD |
-3.43
|
$802.28B 605.59M USD | $120.77K 91.16 USD | $31,200 23.55 USD | $33,000 24.91 USD | $802.28B 605.59M USD | 0 | $0 0 USD | |
| Samyang Packaging Corporation 272550.KS | $14,070 10.62 USD |
-0.85
|
$215.71B 162.82M USD | $45.51K 34.35 USD | $13,860 10.46 USD | $14,290 10.79 USD | $215.71B 162.82M USD | 0 | $0 0 USD | |
| Samyoung Co.,Ltd. 003720.KS | $4,540 3.43 USD |
-1.73
|
$149.47B 112.83M USD | $620.5K 468.38 USD | $4,365 3.29 USD | $4,590 3.46 USD | $149.47B 112.83M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004255.KS | $2,490 1.88 USD |
+0.2
|
$144.89B 109.37M USD | $12.18K 9.19 USD | $2,440 1.84 USD | $2,515 1.9 USD | $144.89B 109.37M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004250.KS | $3,965 2.99 USD |
-0.88
|
$143.33B 108.19M USD | $58.64K 44.26 USD | $3,925 2.96 USD | $4,145 3.13 USD | $143.33B 108.19M USD | 0 | $0 0 USD | |
| Tailim Packaging Co., Ltd. 011280.KS | $1,755 1.32 USD |
-0.34
|
$120.81B 91.19M USD | $65.05K 49.1 USD | $1,739 1.31 USD | $1,770 1.34 USD | $120.81B 91.19M USD | 0 | $0 0 USD | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | $1,020 0.77 USD |
-1.07
|
$105.17B 79.39M USD | $500.25K 377.61 USD | $997 0.75 USD | $1,036 0.78 USD | $105.17B 79.39M USD | 0 | $0 0 USD | |
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | $2,875 2.17 USD |
-0.86
|
$104.59B 78.95M USD | $29.25K 22.08 USD | $2,850 2.15 USD | $2,900 2.19 USD | $104.59B 78.95M USD | 0 | $0 0 USD | |
| Samhwa Crown & Closure Co., Ltd 004450.KS | $32,400 24.46 USD |
-1.52
|
$58.26B 43.98M USD | $200 0.15 USD | $32,400 24.46 USD | $32,900 24.83 USD | $58.26B 43.98M USD | 0 | $0 0 USD | |
| Kumbi Corporation 008870.KS | $56,500 42.65 USD |
-0.53
|
$46.25B 34.91M USD | $3.06K 2.31 USD | $55,300 41.74 USD | $58,600 44.23 USD | $46.25B 34.91M USD | 0 | $0 0 USD | |
| Shinpoong Paper Mfg. Co., Ltd 002870.KS | $1,215 0.92 USD |
+5.65
|
$33.66B 25.41M USD | $178.85K 135 USD | $1,131 0.85 USD | $1,233 0.93 USD | $33.66B 25.41M USD | 0 | $0 0 USD | |
| Wonlim Corporation 005820.KS | $13,720 10.36 USD |
-1.44
|
$28.22B 21.3M USD | $1.82K 1.37 USD | $13,650 10.3 USD | $13,890 10.48 USD | $28.22B 21.3M USD | 0 | $0 0 USD | |
| Shin Hwa Dynamics Co.,Ltd. 001770.KS | $17,490 13.2 USD |
+0.58
|
$21.25B 16.04M USD | $1.34K 1.01 USD | $16,850 12.72 USD | $17,640 13.32 USD | $21.25B 16.04M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}