국가: 대한민국 거래소: KSE 부문: 경기 민감형 소비재 업종: 포장 및 용기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | $1,245 0.94 USD |
+2.81
|
$128.37B 96.9M USD | $1.38M 1.04K USD | $1,212 0.91 USD | $1,256 0.95 USD | $128.37B 96.9M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014825.KS | $18,140 13.69 USD |
0
|
$925.26B 698.42M USD | $0 0 USD | $18,140 13.69 USD | $18,140 13.69 USD | $925.26B 698.42M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014820.KS | $31,700 23.93 USD |
-0.16
|
$923.81B 697.32M USD | $4.15K 3.13 USD | $31,600 23.85 USD | $32,000 24.15 USD | $923.81B 697.32M USD | 0 | $0 0 USD | |
| Youlchon Chemical Co.,Ltd. 008730.KS | $29,350 22.15 USD |
-1.35
|
$727.88B 549.43M USD | $39.38K 29.72 USD | $29,000 21.89 USD | $29,950 22.61 USD | $727.88B 549.43M USD | 0 | $0 0 USD | |
| Samyang Packaging Corporation 272550.KS | $14,200 10.72 USD |
+1.5
|
$217.7B 164.33M USD | $6.07K 4.58 USD | $13,950 10.53 USD | $14,210 10.73 USD | $217.7B 164.33M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004255.KS | $2,705 2.04 USD |
+3.64
|
$167.25B 126.24M USD | $17.03K 12.85 USD | $2,630 1.99 USD | $2,705 2.04 USD | $167.25B 126.24M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004250.KS | $4,530 3.42 USD |
+0.89
|
$162.81B 122.9M USD | $7.28K 5.49 USD | $4,465 3.37 USD | $4,530 3.42 USD | $162.81B 122.9M USD | 0 | $0 0 USD | |
| Tailim Packaging Co., Ltd. 011280.KS | $2,165 1.63 USD |
+0.7
|
$149.04B 112.5M USD | $15.28K 11.54 USD | $2,125 1.6 USD | $2,190 1.65 USD | $149.04B 112.5M USD | 0 | $0 0 USD | |
| Samyoung Co.,Ltd. 003720.KS | $3,755 2.83 USD |
-0.13
|
$123.63B 93.32M USD | $38.13K 28.78 USD | $3,720 2.81 USD | $3,790 2.86 USD | $123.63B 93.32M USD | 0 | $0 0 USD | |
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | $3,020 2.28 USD |
0
|
$109.93B 82.98M USD | $66.87K 50.47 USD | $2,990 2.26 USD | $3,035 2.29 USD | $109.93B 82.98M USD | 0 | $0 0 USD | |
| Samhwa Crown & Closure Co., Ltd 004450.KS | $37,650 28.42 USD |
+1.48
|
$67.7B 51.1M USD | $266 0.2 USD | $37,100 28 USD | $37,650 28.42 USD | $67.7B 51.1M USD | 0 | $0 0 USD | |
| Kumbi Corporation 008870.KS | $59,600 44.99 USD |
+0.51
|
$48.78B 36.82M USD | $557 0.42 USD | $57,500 43.4 USD | $59,700 45.06 USD | $48.78B 36.82M USD | 0 | $0 0 USD | |
| Shinpoong Paper Mfg. Co., Ltd 002870.KS | $1,348 1.02 USD |
+0.75
|
$37.35B 28.19M USD | $50.05K 37.78 USD | $1,316 0.99 USD | $1,349 1.02 USD | $37.35B 28.19M USD | 0 | $0 0 USD | |
| Wonlim Corporation 005820.KS | $16,180 12.21 USD |
+0.43
|
$33.28B 25.12M USD | $23 0.02 USD | $16,110 12.16 USD | $16,180 12.21 USD | $33.28B 25.12M USD | 0 | $0 0 USD | |
| Shin Hwa Dynamics Co.,Ltd. 001770.KS | $19,420 14.66 USD |
+0.62
|
$23.59B 17.81M USD | $1.5K 1.13 USD | $19,250 14.53 USD | $19,600 14.79 USD | $23.59B 17.81M USD | 0 | $0 0 USD | |
| 115390.KS | $8,660 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}