국가: 독일 거래소: Frankfurt 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (149)
- {{item.name}}
- 모든 거래소
- Frankfurt (149)
- Munich (1)
- Stuttgart (10)
- XETRA (22)
경기 민감형 소비재 (149)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (149)
자동차 부품 (149)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Astra International Tbk ASJA.F | $0.26 0.28 USD |
-1.54
|
$10.36B 11.33B USD | $10K 10.93K USD | $0.2399 0.26 USD | $0.26 0.28 USD | $10.36B 11.33B USD | 6.40 | $0.04 0.04 USD | |
| Wuling Motors Holdings Limited 6LY.F | $0.05 0.05 USD |
+4.2
|
$163.59M 178.82M USD | $206 225.19 USD | $0.05 0.05 USD | $0.05 0.05 USD | $163.59M 178.82M USD | 0 | $0 0 USD | |
| iQ International AG IQL.F | $0.02 0.02 USD |
0
|
$2.66M 2.91M USD | $46 50.28 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.66M 2.91M USD | 0 | -$4.39 -4.7 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | $5.4 5.9 USD |
-0.92
|
$116.52B 127.37B USD | $700 765.19 USD | $5.35 5.85 USD | $5.4 5.9 USD | $116.52B 127.37B USD | 5.24 | $1.03 1.13 USD | |
| DENSO Corporation DNOA.F | $10.5 11.48 USD |
+0.96
|
$30.55B 33.39B USD | $1.49K 1.63K USD | $10.5 11.48 USD | $10.5 11.48 USD | $30.55B 33.39B USD | 11.05 | $0.95 1.04 USD | |
| DENSO Corporation DNO.F | $10.68 11.67 USD |
-0.09
|
$30.23B 33.04B USD | $50 54.66 USD | $10.68 11.67 USD | $10.68 11.67 USD | $30.23B 33.04B USD | 11.24 | $0.95 1.04 USD | |
| Bridgestone Corporation BGT.F | $35.62 38.94 USD |
+0.74
|
$24.54B 26.83B USD | $200 218.63 USD | $35.1 38.37 USD | $35.62 38.94 USD | $24.54B 26.83B USD | 13.85 | $2.57 2.81 USD | |
| Bridgestone Corporation BGTA.F | $17.4 19.02 USD |
0
|
$24.36B 26.63B USD | $0 0 USD | $17.4 19.02 USD | $17.4 19.02 USD | $24.36B 26.63B USD | 13.48 | $1.29 1.41 USD | |
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | $5.6 6.12 USD |
+2.75
|
$17.01B 18.59B USD | $892 975.08 USD | $5.6 6.12 USD | $5.6 6.12 USD | $17.01B 18.59B USD | 16.47 | $0.34 0.37 USD | |
| Continental Aktiengesellschaft CON.F | $66.24 72.41 USD |
+2.16
|
$13.25B 14.48B USD | $202 220.81 USD | $64.02 69.98 USD | $66.24 72.41 USD | $13.25B 14.48B USD | 11.34 | $5.84 6.38 USD | |
| Knorr-Bremse AG KBXA.F | $19.7 21.53 USD |
-0.51
|
$13B 14.21B USD | $150 163.97 USD | $19.7 21.53 USD | $19.7 21.53 USD | $13B 14.21B USD | 28.55 | $0.69 0.75 USD | |
| Knorr-Bremse AG KBX.F | $80.05 87.51 USD |
-0.87
|
$12.95B 14.16B USD | $100 109.31 USD | $80.05 87.51 USD | $80.05 87.51 USD | $12.95B 14.16B USD | 29.00 | $2.76 3.02 USD | |
| HELLA GmbH & Co. KGaA HLE.F | $87.6 95.76 USD |
-1.35
|
$9.73B 10.64B USD | $65 71.05 USD | $87.6 95.76 USD | $87.6 95.76 USD | $9.73B 10.64B USD | 27.54 | $3.18 3.48 USD | |
| Sumitomo Electric Industries, Ltd. SMO1.F | $12.3 13.45 USD |
-3.15
|
$9.59B 10.49B USD | $50 54.66 USD | $12.3 13.45 USD | $12.3 13.45 USD | $9.59B 10.49B USD | 8.31 | $1.48 1.62 USD | |
| Sumitomo Electric Industries, Ltd. SMO.F | $12.1 13.23 USD |
-4.72
|
$9.44B 10.32B USD | $100 109.31 USD | $12.1 13.23 USD | $12.1 13.23 USD | $9.44B 10.32B USD | 8.17 | $1.48 1.62 USD | |
| LKQ Corporation LKQ1.F | $36.2 39.57 USD |
-1.09
|
$9.36B 10.23B USD | $135 147.57 USD | $35.8 39.13 USD | $36.2 39.57 USD | $9.36B 10.23B USD | 15.67 | $2.31 2.53 USD | |
| Autoliv, Inc. LIVS.F | $103.75 113.41 USD |
0
|
$8.62B 9.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 9.42B USD | 0 | $0 0 USD | |
| Magna International Inc. MGA.F | $28.02 30.63 USD |
-1.34
|
$7.89B 8.63B USD | $56 61.22 USD | $28.02 30.63 USD | $28.02 30.63 USD | $7.89B 8.63B USD | 9.06 | $3.09 3.38 USD | |
| Aisin Corporation AKN.F | $9.65 10.55 USD |
+6.63
|
$7.46B 8.15B USD | $450 491.91 USD | $9.4 10.28 USD | $9.65 10.55 USD | $7.46B 8.15B USD | 16.92 | $0.57 0.62 USD | |
| Allison Transmission Holdings, Inc. 1A7.F | $74 80.89 USD |
-4.52
|
$6.31B 6.89B USD | $15 16.4 USD | $74 80.89 USD | $74 80.89 USD | $6.31B 6.89B USD | 10.15 | $7.29 7.97 USD | |
| Autoliv, Inc. LIV.F | $74.5 81.44 USD |
-1.32
|
$5.76B 6.3B USD | $46 50.28 USD | $74.5 81.44 USD | $74.5 81.44 USD | $5.76B 6.3B USD | 9.80 | $7.6 8.31 USD | |
| Niterra Co., Ltd. NGK.F | $25.6 27.98 USD |
+1.59
|
$5.08B 5.55B USD | $2 2.19 USD | $25.6 27.98 USD | $25.6 27.98 USD | $5.08B 5.55B USD | 9.27 | $2.76 3.02 USD | |
| Pirelli & C. S.p.A. 2PI.F | $5.01 5.48 USD |
-0.63
|
$5.01B 5.48B USD | $200 218.63 USD | $5 5.47 USD | $5.01 5.48 USD | $5.01B 5.48B USD | 10.65 | $0.47 0.51 USD | |
| BorgWarner Inc. BGW.F | $22.71 24.83 USD |
-1.37
|
$4.99B 5.46B USD | $700 765.19 USD | $22.71 24.83 USD | $22.83 24.95 USD | $4.99B 5.46B USD | 15.88 | $1.43 1.56 USD | |
| Gentex Corporation GTX.F | $18.4 20.11 USD |
-0.54
|
$4.2B 4.6B USD | $200 218.63 USD | $18.4 20.11 USD | $18.4 20.11 USD | $4.2B 4.6B USD | 11.94 | $1.54 1.68 USD | |
| Brembo S.p.A. BRCA.F | $11.9 13.01 USD |
0
|
$3.79B 4.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.15B USD | 0 | $0 0 USD | |
| Lear Corporation LE6N.F | $69 75.43 USD |
+0.73
|
$3.72B 4.06B USD | $2 2.19 USD | $68.5 74.88 USD | $69 75.43 USD | $3.72B 4.06B USD | 8.76 | $7.87 8.6 USD | |
| PT Multistrada Arah Sarana Tbk QGH.F | $0.32 0.35 USD |
0
|
$3.38B 3.7B USD | $22.5K 24.6K USD | $0.32 0.35 USD | $0.32 0.35 USD | $3.38B 3.7B USD | 32.00 | $0.01 0.01 USD | |
| Modine Manufacturing Company MMF.F | $60.54 66.18 USD |
-8.19
|
$3.18B 3.48B USD | $17 18.58 USD | $59.98 65.57 USD | $60.54 66.18 USD | $3.18B 3.48B USD | 23.28 | $2.6 2.84 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited ZGC.F | $1.37 1.5 USD |
+1.48
|
$3.09B 3.38B USD | $715 781.59 USD | $1.37 1.5 USD | $1.46 1.6 USD | $3.09B 3.38B USD | 5.26 | $0.26 0.28 USD | |
| Schaeffler AG SHA.F | $4.63 5.06 USD |
0
|
$3.08B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.08B 3.37B USD | 0 | $0 0 USD | |
| Sumitomo Rubber Industries, Ltd. 108.F | $10.6 11.59 USD |
+3.92
|
$2.87B 3.13B USD | $100 109.31 USD | $10.6 11.59 USD | $10.6 11.59 USD | $2.87B 3.13B USD | 46.08 | $0.23 0.25 USD | |
| The Yokohama Rubber Company, Limited YRB.F | $17.8 19.46 USD |
+0.56
|
$2.85B 3.11B USD | $60 65.59 USD | $17.8 19.46 USD | $17.8 19.46 USD | $2.85B 3.11B USD | 6.15 | $2.89 3.16 USD | |
| CIE Automotive, S.A. CAD.F | $22.05 24.1 USD |
+0.46
|
$2.66B 2.91B USD | $150 163.97 USD | $21.9 23.94 USD | $22.05 24.1 USD | $2.66B 2.91B USD | 8.13 | $2.71 2.96 USD | |
| The Goodyear Tire & Rubber Company GTR.F | $8.9 9.73 USD |
+4.95
|
$2.61B 2.85B USD | $150 163.97 USD | $8.53 9.32 USD | $8.9 9.73 USD | $2.61B 2.85B USD | 42.38 | $0.21 0.23 USD | |
| Toyo Tire Corporation TYR.F | $15.7 17.16 USD |
+3.97
|
$2.49B 2.72B USD | $1.63K 1.78K USD | $15.7 17.16 USD | $15.7 17.16 USD | $2.49B 2.72B USD | 5.23 | $3 3.28 USD | |
| Stanley Electric Co., Ltd. STAA.F | $15.7 17.16 USD |
-1.26
|
$2.38B 2.6B USD | $5 5.47 USD | $15.7 17.16 USD | $15.7 17.16 USD | $2.38B 2.6B USD | 12.76 | $1.23 1.34 USD | |
| Toyota Boshoku Corporation TY7.F | $11.9 13.01 USD |
+6.25
|
$2.19B 2.39B USD | $100 109.31 USD | $11.4 12.46 USD | $11.9 13.01 USD | $2.19B 2.39B USD | 7.88 | $1.51 1.65 USD | |
| Minth Group Limited M3I.F | $1.84 2.01 USD |
+0.55
|
$2.16B 2.37B USD | $600 655.88 USD | $1.84 2.01 USD | $1.84 2.01 USD | $2.16B 2.37B USD | 7.66 | $0.24 0.26 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.F | $52.75 57.66 USD |
0
|
$2.11B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 2.31B USD | 0 | $0 0 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTS.F | $10.1 11.04 USD |
0
|
$2.1B 2.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.29B USD | 0 | $0 0 USD | |
| Nifco Inc. 9WM.F | $20.8 22.74 USD |
+0.97
|
$2.04B 2.23B USD | $670 732.4 USD | $20.8 22.74 USD | $20.8 22.74 USD | $2.04B 2.23B USD | 14.34 | $1.45 1.59 USD | |
| Toyoda Gosei Co., Ltd. 11T.F | $15.1 16.51 USD |
+2.03
|
$2B 2.19B USD | $0 0 USD | $15.1 16.51 USD | $15.1 16.51 USD | $2B 2.19B USD | 7.29 | $2.07 2.26 USD | |
| NHK Spring Co., Ltd. NHK.F | $9.2 10.06 USD |
+5.14
|
$1.97B 2.15B USD | $200 218.63 USD | $9.2 10.06 USD | $9.2 10.06 USD | $1.97B 2.15B USD | 6.76 | $1.36 1.49 USD | |
| Valeo SE VSA2.F | $8.05 8.8 USD |
+0.32
|
$1.97B 2.15B USD | $10 10.93 USD | $8.05 8.8 USD | $8.05 8.8 USD | $1.97B 2.15B USD | 12.19 | $0.66 0.72 USD | |
| Linamar Corporation LNR.F | $30 32.79 USD |
+0.67
|
$1.85B 2.02B USD | $343 374.95 USD | $30 32.79 USD | $30 32.79 USD | $1.85B 2.02B USD | 11.32 | $2.65 2.9 USD | |
| JTEKT Corporation 6JK.F | $5.8 6.34 USD |
-0.85
|
$1.85B 2.02B USD | $500 546.57 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.85B 2.02B USD | 23.19 | $0.25 0.27 USD | |
| Inter Cars S.A. 7FZ.F | $122.8 134.24 USD |
+1.15
|
$1.8B 1.97B USD | $15 16.4 USD | $122.8 134.24 USD | $122.8 134.24 USD | $1.8B 1.97B USD | 11.09 | $11.07 12.1 USD | |
| NSK Ltd. NSK.F | $3.56 3.89 USD |
-0.56
|
$1.75B 1.92B USD | $25 27.33 USD | $3.56 3.89 USD | $3.56 3.89 USD | $1.75B 1.92B USD | 27.38 | $0.13 0.14 USD | |
| Visteon Corporation VS51.F | $63 68.87 USD |
+1.61
|
$1.73B 1.89B USD | $38 41.54 USD | $62 67.77 USD | $63 68.87 USD | $1.73B 1.89B USD | 7.30 | $8.62 9.42 USD | |
| Mabuchi Motor Co., Ltd. V94.F | $12.4 13.55 USD |
-0.8
|
$1.6B 1.75B USD | $220 240.49 USD | $12.4 13.55 USD | $12.4 13.55 USD | $1.6B 1.75B USD | 20.00 | $0.62 0.68 USD | |
| Garrett Motion Inc. G02.F | $7.55 8.25 USD |
-2.58
|
$1.55B 1.69B USD | $3 3.28 USD | $7.55 8.25 USD | $7.55 8.25 USD | $1.55B 1.69B USD | 6.80 | $1.11 1.21 USD | |
| Dana Incorporated 4DH.F | $9.7 10.6 USD |
0
|
$1.44B 1.58B USD | $133 145.39 USD | $9.7 10.6 USD | $9.7 10.6 USD | $1.44B 1.58B USD | 0 | -$0.34 -0.3 USD | |
| Gestamp Automoción, S.A. 7GA.F | $2.47 2.7 USD |
+0.9
|
$1.44B 1.57B USD | $18.11K 19.79K USD | $2.47 2.7 USD | $2.47 2.7 USD | $1.44B 1.57B USD | 7.47 | $0.33 0.36 USD | |
| OPmobility SE EZM.F | $8.56 9.35 USD |
+1.12
|
$1.25B 1.37B USD | $900 983.82 USD | $8.56 9.35 USD | $8.56 9.35 USD | $1.25B 1.37B USD | 7.25 | $1.18 1.29 USD | |
| Forvia SE FAU.F | $6.54 7.14 USD |
+4.31
|
$1.23B 1.34B USD | $56 61.22 USD | $6.21 6.79 USD | $6.54 7.14 USD | $1.23B 1.34B USD | 0 | -$0.94 -1.02 USD | |
| TI Fluid Systems plc TI1.F | $2.22 2.43 USD |
0
|
$1.18B 1.29B USD | $999 1.09K USD | $2.2 2.4 USD | $2.3 2.51 USD | $1.18B 1.29B USD | 37.00 | $0.06 0.07 USD | |
| EXEDY Corporation 64M.F | $24.2 26.45 USD |
+0.83
|
$948.87M 1.04B USD | $50 54.66 USD | $24.2 26.45 USD | $24.2 26.45 USD | $948.87M 1.04B USD | 0 | -$0.95 -1.03 USD | |
| Amotiv Limited GUQ.F | $6.6 7.21 USD |
0
|
$936.18M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $936.18M 1.02B USD | 0 | $0 0 USD | |
| JVCKENWOOD Corporation JVC.F | $6.03 6.59 USD |
-0.33
|
$915.7M 1B USD | $25 27.33 USD | $6.03 6.59 USD | $6.03 6.59 USD | $915.7M 1B USD | 9.12 | $0.66 0.72 USD | |
| Nokian Renkaat Oyj NRE.F | $6.47 7.07 USD |
-0.61
|
$891.33M 974.34M USD | $400 437.25 USD | $6.47 7.07 USD | $6.47 7.07 USD | $891.33M 974.34M USD | 0 | -$0.17 -0.1 USD | |
| Adient plc 18I.F | $9.55 10.44 USD |
+2.69
|
$869.04M 949.98M USD | $1.07K 1.17K USD | $9.55 10.44 USD | $9.55 10.44 USD | $869.04M 949.98M USD | 0 | -$0.02 -0.02 USD | |
| Musashi Seimitsu Industry Co., Ltd. 67X.F | $13.1 14.32 USD |
-1.5
|
$865.08M 945.65M USD | $75 81.99 USD | $13.1 14.32 USD | $13.1 14.32 USD | $865.08M 945.65M USD | 20.79 | $0.63 0.69 USD | |
| KYB Corporation 60V.F | $17.1 18.69 USD |
+2.4
|
$847.65M 926.6M USD | $140 153.04 USD | $17.1 18.69 USD | $17.1 18.69 USD | $847.65M 926.6M USD | 10.55 | $1.62 1.77 USD | |
| F.C.C. Co., Ltd. FCV.F | $17 18.58 USD |
+1.19
|
$842.23M 920.68M USD | $2 2.19 USD | $17 18.58 USD | $17 18.58 USD | $842.23M 920.68M USD | 9.04 | $1.88 2.06 USD | |
| Fox Factory Holding Corp. FF0.F | $17.73 19.38 USD |
+2.52
|
$739.35M 808.21M USD | $100 109.31 USD | $16.89 18.46 USD | $17.73 19.38 USD | $739.35M 808.21M USD | 126.60 | $0.14 0.15 USD | |
| JOST Werke SE JST.F | $48.45 52.96 USD |
0
|
$721.91M 789.14M USD | $38 41.54 USD | $48 52.47 USD | $48.45 52.96 USD | $721.91M 789.14M USD | 13.72 | $3.53 3.86 USD | |
| SAF-Holland SE SFQ.F | $15.24 16.66 USD |
+0.26
|
$691.81M 756.24M USD | $50 54.66 USD | $15.12 16.53 USD | $15.24 16.66 USD | $691.81M 756.24M USD | 8.96 | $1.7 1.86 USD | |
| Gentherm Incorporated QA4A.F | $21.2 23.17 USD |
-0.93
|
$654.6M 715.57M USD | $20 21.86 USD | $20.2 22.08 USD | $21.2 23.17 USD | $654.6M 715.57M USD | 11.71 | $1.81 1.98 USD | |
| XPEL, Inc. XPX.F | $21.8 23.83 USD |
-1.8
|
$618.83M 676.47M USD | $25 27.33 USD | $21.8 23.83 USD | $21.8 23.83 USD | $618.83M 676.47M USD | 15.03 | $1.45 1.59 USD | |
| Auto Partner SA 6KF.F | $4.38 4.79 USD |
+9.64
|
$605.3M 661.67M USD | $122 133.36 USD | $4.13 4.51 USD | $4.38 4.79 USD | $605.3M 661.67M USD | 12.51 | $0.35 0.38 USD | |
| ABC Technologies Holdings Inc. 9DK.F | $4.56 4.98 USD |
0
|
$533.7M 583.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.7M 583.4M USD | 0 | $0 0 USD | |
| Burelle SA 7SP.F | $298 325.75 USD |
-2.61
|
$522.36M 571.01M USD | $7 7.65 USD | $298 325.75 USD | $298 325.75 USD | $522.36M 571.01M USD | 4.55 | $65.48 71.58 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.F | $4.08 4.46 USD |
0
|
$482.8M 527.76M USD | $100 109.31 USD | $4.08 4.46 USD | $4.08 4.46 USD | $482.8M 527.76M USD | 16.32 | $0.25 0.27 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | $0.52 0.57 USD |
-0.19
|
$482.53M 527.47M USD | $1.66K 1.81K USD | $0.52 0.57 USD | $0.52 0.57 USD | $482.53M 527.47M USD | 10.38 | $0.05 0.05 USD | |
| Douglas Dynamics, Inc. 5D4.F | $20.6 22.52 USD |
-0.96
|
$475.83M 520.14M USD | $305 333.41 USD | $20.2 22.08 USD | $20.6 22.52 USD | $475.83M 520.14M USD | 9.95 | $2.07 2.26 USD | |
| Standard Motor Products, Inc. SRU.F | $20.4 22.3 USD |
-0.97
|
$465.61M 508.98M USD | $10 10.93 USD | $20.4 22.3 USD | $20.4 22.3 USD | $465.61M 508.98M USD | 9.62 | $2.12 2.32 USD | |
| Allego N.V. JS9.F | $1.65 1.81 USD |
0
|
$451.59M 493.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $451.59M 493.65M USD | 0 | $0 0 USD | |
| AB Dynamics plc 6DY.F | $18.8 20.55 USD |
+1.08
|
$437.65M 478.41M USD | $50 54.66 USD | $18.1 19.79 USD | $18.8 20.55 USD | $437.65M 478.41M USD | 39.16 | $0.48 0.52 USD | |
| Monro, Inc. MR2.F | $12 13.12 USD |
0
|
$367.68M 401.93M USD | $195 213.16 USD | $12 13.12 USD | $12 13.12 USD | $367.68M 401.93M USD | 21.42 | $0.56 0.61 USD | |
| Press Kogyo Co., Ltd. 2YO.F | $3.22 3.52 USD |
+1.9
|
$327.72M 358.24M USD | $0 0 USD | $3.22 3.52 USD | $3.22 3.52 USD | $327.72M 358.24M USD | 8.94 | $0.36 0.39 USD | |
| ElringKlinger AG ZIL2.F | $4.66 5.09 USD |
+1.19
|
$295.9M 323.46M USD | $400 437.25 USD | $4.66 5.09 USD | $4.69 5.13 USD | $295.9M 323.46M USD | 0 | -$2.18 -2.3 USD | |
| Martinrea International Inc. 03M.F | $4.02 4.39 USD |
-3.83
|
$292.61M 319.86M USD | $400 437.25 USD | $4.02 4.39 USD | $4.02 4.39 USD | $292.61M 319.86M USD | 0 | -$0.29 -0.3 USD | |
| ElringKlinger AG ZIL.F | $2.2 2.4 USD |
0
|
$292.41M 319.64M USD | $520 568.43 USD | $2.2 2.4 USD | $2.2 2.4 USD | $292.41M 319.64M USD | 0 | -$1.09 -1.1 USD | |
| Tire Company Debica S.A. FD8.F | $18.96 20.73 USD |
0
|
$269.14M 294.21M USD | $100 109.31 USD | $18.96 20.73 USD | $18.96 20.73 USD | $269.14M 294.21M USD | 5.74 | $3.3 3.61 USD | |
| Oponeo.pl S.A. 79I.F | $22.3 24.38 USD |
+2.29
|
$268.4M 293.39M USD | $87 95.1 USD | $22.3 24.38 USD | $22.3 24.38 USD | $268.4M 293.39M USD | 13.51 | $1.65 1.8 USD | |
| PT. Gajah Tunggal Tbk GH8.F | $0.05999 0.06 USD |
+44.3
|
$259.86M 284.06M USD | $2.4K 2.62K USD | $0.04 0.04 USD | $0.05999 0.06 USD | $259.86M 284.06M USD | 2.85 | $0.02 0.02 USD | |
| Xingda International Holdings Limited XDH.F | $0.1199 0.13 USD |
-2.48
|
$249.51M 272.75M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $249.51M 272.75M USD | 5.90 | $0.02 0.02 USD | |
| Bertrandt Aktiengesellschaft BDT.F | $22.9 25.03 USD |
-0.65
|
$232.42M 254.07M USD | $140 153.04 USD | $22.9 25.03 USD | $22.9 25.03 USD | $232.42M 254.07M USD | 0 | -$8.78 -9.5 USD | |
| Ichikoh Industries, Ltd. 7P0.F | $2.2 2.4 USD |
+1.85
|
$227.13M 248.29M USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $227.13M 248.29M USD | 7.58 | $0.29 0.32 USD | |
| Nippon Sheet Glass Company, Limited NI9.F | $2.24 2.45 USD |
+1.82
|
$216M 236.12M USD | $2.5K 2.73K USD | $2.24 2.45 USD | $2.24 2.45 USD | $216M 236.12M USD | 0 | -$1.01 -1.1 USD | |
| Sogefi S.p.A. GEF.F | $1.74 1.9 USD |
-2.14
|
$207.63M 226.97M USD | $5K 5.47K USD | $1.73 1.9 USD | $1.74 1.9 USD | $207.63M 226.97M USD | 13.36 | $0.13 0.14 USD | |
| Akwel SA MW4.F | $7.42 8.11 USD |
-0.27
|
$202.25M 221.09M USD | $250 273.28 USD | $7.42 8.11 USD | $7.42 8.11 USD | $202.25M 221.09M USD | 5.37 | $1.38 1.51 USD | |
| Cooper-Standard Holdings Inc. C31.F | $10.1 11.04 USD |
-1.94
|
$179.09M 195.77M USD | $50 54.66 USD | $10.1 11.04 USD | $10.1 11.04 USD | $179.09M 195.77M USD | 0 | -$3.93 -4.2 USD | |
| Novem Group S.A. NVM.F | $3.97 4.34 USD |
+2.58
|
$176.57M 193.01M USD | $800 874.51 USD | $3.97 4.34 USD | $3.97 4.34 USD | $176.57M 193.01M USD | 6.10 | $0.65 0.71 USD | |
| EDAG Engineering Group AG ED4.F | $6.58 7.19 USD |
+2.49
|
$169.11M 184.86M USD | $2.58K 2.82K USD | $6.58 7.19 USD | $6.58 7.19 USD | $169.11M 184.86M USD | 0 | -$0.57 -0.6 USD | |
| AMA Group Limited KC7.F | $0.02999 0.04 USD |
-0.3
|
$167.9M 183.53M USD | $3.27K 3.58K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $167.9M 183.53M USD | 0 | $0 0 USD | |
| Kendrion N.V. K3E.F | $9.6 10.49 USD |
-2.14
|
$149.41M 163.32M USD | $653 713.82 USD | $9.56 10.45 USD | $9.76 10.67 USD | $149.41M 163.32M USD | 24.61 | $0.39 0.43 USD | |
| Somboon Advance Technology Public Company Limited PSQ.F | $0.32 0.35 USD |
+14.29
|
$146.88M 160.56M USD | $500 546.57 USD | $0.27 0.3 USD | $0.32 0.35 USD | $146.88M 160.56M USD | 8.00 | $0.04 0.04 USD | |
| Intron Technology Holdings Limited B46.F | $0.13 0.14 USD |
-2.31
|
$146.57M 160.22M USD | $2.26K 2.47K USD | $0.13 0.14 USD | $0.13 0.14 USD | $146.57M 160.22M USD | 6.35 | $0.02 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}