국가: 독일 거래소: Frankfurt 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (149)
- {{item.name}}
- 모든 거래소
- Frankfurt (149)
- Munich (1)
- Stuttgart (10)
- XETRA (22)
경기 민감형 소비재 (149)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (149)
자동차 부품 (149)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Astra International Tbk ASJA.F | €0.32 0.35 USD |
-1.84
|
€12.95B 14.16B USD | €4.00K 4.37K USD | €0.32 0.35 USD | €0.32 0.35 USD | €12.95B 14.16B USD | 8.00 | €0.04 0.04 USD | |
| Xinchen China Power Holdings Limited 4XI.F | €0.04 0.04 USD |
0
|
€46.16M 50.46M USD | €500.00 546.57 USD | €0.04 0.04 USD | €0.04 0.04 USD | €46.16M 50.46M USD | 0 | €0.00 0 USD | |
| iQ International AG IQL.F | €0.01 0.01 USD |
0
|
€4.09M 4.47M USD | €1.92K 2.1K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.09M 4.47M USD | 0 | -€2.58 -2.8 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | €7.50 8.2 USD |
+2.04
|
€151.92B 166.07B USD | €0.00 0 USD | €7.40 8.09 USD | €7.50 8.2 USD | €151.92B 166.07B USD | 8.33 | €0.90 0.98 USD | |
| DENSO Corporation DNOA.F | €11.60 12.68 USD |
+1.75
|
€33.39B 36.5B USD | €60.00 65.59 USD | €11.60 12.68 USD | €11.60 12.68 USD | €33.39B 36.5B USD | 16.33 | €0.71 0.78 USD | |
| DENSO Corporation DNO.F | €11.55 12.63 USD |
+1.23
|
€33.22B 36.31B USD | €10.00 10.93 USD | €11.55 12.63 USD | €11.55 12.63 USD | €33.22B 36.31B USD | 16.26 | €0.71 0.78 USD | |
| Bridgestone Corporation BGT.F | €39.82 43.53 USD |
+2.08
|
€25.99B 28.41B USD | €40.00 43.73 USD | €39.82 43.53 USD | €39.82 43.53 USD | €25.99B 28.41B USD | 24.13 | €1.65 1.8 USD | |
| Sumitomo Electric Industries, Ltd. SMO.F | €33.20 36.29 USD |
+1.84
|
€25.89B 28.3B USD | €572.00 625.27 USD | €32.60 35.64 USD | €33.20 36.29 USD | €25.89B 28.3B USD | 21.28 | €1.56 1.71 USD | |
| Sumitomo Electric Industries, Ltd. SMO1.F | €33.20 36.29 USD |
-0.6
|
€25.89B 28.3B USD | €183.00 200.04 USD | €33.20 36.29 USD | €33.20 36.29 USD | €25.89B 28.3B USD | 21.41 | €1.55 1.69 USD | |
| Bridgestone Corporation BGTA.F | €19.70 21.53 USD |
+2.07
|
€25.72B 28.11B USD | €7.00 7.65 USD | €19.70 21.53 USD | €19.70 21.53 USD | €25.72B 28.11B USD | 23.73 | €0.83 0.91 USD | |
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | €7.60 8.31 USD |
0
|
€21.11B 23.08B USD | €1.30K 1.42K USD | €7.60 8.31 USD | €7.60 8.31 USD | €21.11B 23.08B USD | 18.09 | €0.42 0.46 USD | |
| Aptiv PLC R D7A.F | €70.50 77.07 USD |
0
|
€15.23B 16.65B USD | €25.00 27.33 USD | €70.50 77.07 USD | €70.50 77.07 USD | €15.23B 16.65B USD | 61.84 | €1.14 1.25 USD | |
| Knorr-Bremse AG KBX.F | €84.40 92.26 USD |
+3.94
|
€13.61B 14.87B USD | €50.00 54.66 USD | €84.40 92.26 USD | €84.40 92.26 USD | €13.61B 14.87B USD | 31.37 | €2.69 2.94 USD | |
| Knorr-Bremse AG KBXA.F | €20.80 22.74 USD |
+4
|
€13.51B 14.77B USD | €40.00 43.73 USD | €20.80 22.74 USD | €20.80 22.74 USD | €13.51B 14.77B USD | 31.04 | €0.67 0.73 USD | |
| Continental Aktiengesellschaft CON.F | €64.62 70.64 USD |
+0.28
|
€13.13B 14.36B USD | €126.00 137.74 USD | €63.72 69.65 USD | €64.98 71.03 USD | €13.13B 14.36B USD | 0 | -€1.14 -1.2 USD | |
| Magna International Inc. MGA.F | €42.99 46.99 USD |
+0.56
|
€12.12B 13.24B USD | €468.00 511.59 USD | €42.99 46.99 USD | €42.99 46.99 USD | €12.12B 13.24B USD | 13.60 | €3.16 3.45 USD | |
| Aisin Corporation AKN.F | €15.50 16.94 USD |
0
|
€11.49B 12.56B USD | €10.00 10.93 USD | €15.50 16.94 USD | €15.50 16.94 USD | €11.49B 12.56B USD | 12.50 | €1.24 1.36 USD | |
| HELLA GmbH & Co. KGaA HLE.F | €79.50 86.9 USD |
-0.75
|
€8.90B 9.73B USD | €81.00 88.54 USD | €79.50 86.9 USD | €79.50 86.9 USD | €8.90B 9.73B USD | 54.45 | €1.46 1.6 USD | |
| BorgWarner Inc. BGW.F | €39.49 43.17 USD |
+1.09
|
€8.45B 9.23B USD | €294.00 321.38 USD | €39.49 43.17 USD | €39.49 43.17 USD | €8.45B 9.23B USD | 64.73 | €0.61 0.67 USD | |
| Autoliv, Inc. LIV.F | €106.00 115.87 USD |
+0.95
|
€8.05B 8.8B USD | €100.00 109.31 USD | €106.00 115.87 USD | €106.00 115.87 USD | €8.05B 8.8B USD | 12.69 | €8.35 9.13 USD | |
| Niterra Co., Ltd. NGK.F | €36.40 39.79 USD |
0
|
€7.23B 7.91B USD | €86.00 94.01 USD | €36.40 39.79 USD | €36.40 39.79 USD | €7.23B 7.91B USD | 13.38 | €2.72 2.97 USD | |
| LKQ Corporation LKQ1.F | €26.80 29.3 USD |
+1.52
|
€7.18B 7.85B USD | €181.00 197.86 USD | €26.80 29.3 USD | €26.80 29.3 USD | €7.18B 7.85B USD | 11.45 | €2.34 2.56 USD | |
| Modine Manufacturing Company MMF.F | €133.00 145.39 USD |
-0.86
|
€7.00B 7.65B USD | €64.00 69.96 USD | €130.95 143.15 USD | €133.00 145.39 USD | €7.00B 7.65B USD | 44.33 | €3.00 3.28 USD | |
| Pirelli & C. S.p.A. 2PI.F | €6.11 6.68 USD |
-0.23
|
€6.11B 6.68B USD | €9.00 9.84 USD | €6.11 6.68 USD | €6.11 6.68 USD | €6.11B 6.68B USD | 12.21 | €0.50 0.55 USD | |
| Allison Transmission Holdings, Inc. 1A7.F | €70.50 77.07 USD |
0
|
€5.94B 6.49B USD | €90.00 98.38 USD | €70.50 77.07 USD | €70.50 77.07 USD | €5.94B 6.49B USD | 10.00 | €7.05 7.71 USD | |
| ZCZL Industrial Technology Group Company Limited ZGC.F | €2.46 2.69 USD |
+7.89
|
€5.52B 6.03B USD | €1.00K 1.09K USD | €2.26 2.47 USD | €2.46 2.69 USD | €5.52B 6.03B USD | 7.93 | €0.31 0.34 USD | |
| The Yokohama Rubber Company, Limited YRB.F | €31.20 34.11 USD |
0
|
€4.92B 5.38B USD | €17.00 18.58 USD | €31.20 34.11 USD | €31.20 34.11 USD | €4.92B 5.38B USD | 13.86 | €2.25 2.46 USD | |
| Lear Corporation LE6N.F | €94.50 103.3 USD |
+1.07
|
€4.90B 5.36B USD | €20.00 21.86 USD | €94.50 103.3 USD | €94.50 103.3 USD | €4.90B 5.36B USD | 13.30 | €7.10 7.76 USD | |
| Minth Group Limited M3I.F | €3.94 4.31 USD |
+0.51
|
€4.59B 5.02B USD | €260.00 284.22 USD | €3.94 4.31 USD | €3.98 4.35 USD | €4.59B 5.02B USD | 14.59 | €0.27 0.3 USD | |
| Gentex Corporation GTX.F | €20.00 21.86 USD |
0
|
€4.45B 4.86B USD | €30.00 32.79 USD | €20.00 21.86 USD | €20.00 21.86 USD | €4.45B 4.86B USD | 13.69 | €1.46 1.6 USD | |
| Toyo Tire Corporation TYR.F | €23.00 25.14 USD |
-1.71
|
€3.59B 3.93B USD | €8.00 8.75 USD | €23.00 25.14 USD | €23.00 25.14 USD | €3.59B 3.93B USD | 9.54 | €2.41 2.63 USD | |
| CIE Automotive, S.A. CAD.F | €29.15 31.86 USD |
+0.34
|
€3.50B 3.82B USD | €35.00 38.26 USD | €29.15 31.86 USD | €29.15 31.86 USD | €3.50B 3.82B USD | 10.67 | €2.73 2.98 USD | |
| PT Multistrada Arah Sarana Tbk QGH.F | €0.32 0.35 USD |
0
|
€3.38B 3.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.38B 3.7B USD | 0 | €0.00 0 USD | |
| Valeo SE VSA2.F | €12.60 13.77 USD |
+2.73
|
€3.05B 3.33B USD | €400.00 437.25 USD | €12.39 13.54 USD | €12.60 13.77 USD | €3.05B 3.33B USD | 25.19 | €0.50 0.55 USD | |
| Garrett Motion Inc. G02.F | €14.60 15.96 USD |
-1.35
|
€2.84B 3.1B USD | €600.00 655.88 USD | €14.60 15.96 USD | €14.60 15.96 USD | €2.84B 3.1B USD | 10.81 | €1.35 1.48 USD | |
| JTEKT Corporation 6JK.F | €8.90 9.73 USD |
0
|
€2.83B 3.1B USD | €7.00 7.65 USD | €8.90 9.73 USD | €8.90 9.73 USD | €2.83B 3.1B USD | 26.17 | €0.34 0.37 USD | |
| Linamar Corporation LNR.F | €46.00 50.28 USD |
+0.88
|
€2.83B 3.1B USD | €21.00 22.96 USD | €46.00 50.28 USD | €46.00 50.28 USD | €2.83B 3.1B USD | 21.10 | €2.18 2.38 USD | |
| NHK Spring Co., Ltd. NHK.F | €13.70 14.98 USD |
-14.38
|
€2.82B 3.09B USD | €500.00 546.57 USD | €13.70 14.98 USD | €16.20 17.71 USD | €2.82B 3.09B USD | 10.87 | €1.26 1.38 USD | |
| Sumitomo Rubber Industries, Ltd. 108.F | €10.50 11.48 USD |
0
|
€2.76B 3.02B USD | €44.00 48.1 USD | €10.50 11.48 USD | €10.50 11.48 USD | €2.76B 3.02B USD | 0 | -€0.31 -0.3 USD | |
| Toyoda Gosei Co., Ltd. 11T.F | €21.20 23.17 USD |
-0.93
|
€2.70B 2.95B USD | €0.00 0 USD | €21.20 23.17 USD | €21.20 23.17 USD | €2.70B 2.95B USD | 10.49 | €2.02 2.21 USD | |
| Visteon Corporation VS51.F | €92.50 101.11 USD |
+0.54
|
€2.54B 2.78B USD | €33.00 36.07 USD | €92.50 101.11 USD | €92.50 101.11 USD | €2.54B 2.78B USD | 9.58 | €9.65 10.55 USD | |
| NSK Ltd. NSK.F | €5.05 5.52 USD |
-0.98
|
€2.47B 2.7B USD | €25.00 27.33 USD | €5.05 5.52 USD | €5.05 5.52 USD | €2.47B 2.7B USD | 24.04 | €0.21 0.23 USD | |
| Nifco Inc. 9WM.F | €25.40 27.77 USD |
-0.78
|
€2.40B 2.62B USD | €1.00 1.09 USD | €25.40 27.77 USD | €25.40 27.77 USD | €2.40B 2.62B USD | 9.07 | €2.80 3.06 USD | |
| Toyota Boshoku Corporation TY7.F | €13.00 14.21 USD |
+1.56
|
€2.39B 2.62B USD | €94.00 102.75 USD | €13.00 14.21 USD | €13.00 14.21 USD | €2.39B 2.62B USD | 20.00 | €0.65 0.71 USD | |
| Stanley Electric Co., Ltd. STAA.F | €17.10 18.69 USD |
0
|
€2.24B 2.44B USD | €28.00 30.61 USD | €17.10 18.69 USD | €17.10 18.69 USD | €2.24B 2.44B USD | 15.00 | €1.14 1.25 USD | |
| Dana Incorporated 4DH.F | €18.60 20.33 USD |
+1.64
|
€2.17B 2.38B USD | €750.00 819.85 USD | €18.60 20.33 USD | €18.60 20.33 USD | €2.17B 2.38B USD | 48.94 | €0.38 0.42 USD | |
| Forvia SE FAU.F | €11.04 12.06 USD |
+0.32
|
€2.06B 2.25B USD | €1.38K 1.51K USD | €11.04 12.06 USD | €11.04 12.06 USD | €2.06B 2.25B USD | 0 | -€2.33 -2.5 USD | |
| OPmobility SE EZM.F | €14.34 15.68 USD |
-0.35
|
€2.05B 2.24B USD | €250.00 273.28 USD | €14.34 15.68 USD | €14.34 15.68 USD | €2.05B 2.24B USD | 12.91 | €1.11 1.21 USD | |
| Gestamp Automoción, S.A. 7GA.F | €2.83 3.1 USD |
+0.64
|
€1.92B 2.1B USD | €392.00 428.51 USD | €2.83 3.1 USD | €2.83 3.1 USD | €1.92B 2.1B USD | 9.77 | €0.29 0.32 USD | |
| Mabuchi Motor Co., Ltd. V94.F | €14.60 15.96 USD |
+0.69
|
€1.90B 2.07B USD | €0.00 0 USD | €14.60 15.96 USD | €14.60 15.96 USD | €1.90B 2.07B USD | 34.76 | €0.42 0.46 USD | |
| The Goodyear Tire & Rubber Company GTR.F | €6.38 6.98 USD |
-1.78
|
€1.83B 2B USD | €12.00 13.12 USD | €6.38 6.98 USD | €6.38 6.98 USD | €1.83B 2B USD | 0 | -€5.21 -5.6 USD | |
| Inter Cars S.A. 7FZ.F | €123.80 135.33 USD |
-0.96
|
€1.82B 1.99B USD | €4.00 4.37 USD | €123.80 135.33 USD | €123.80 135.33 USD | €1.82B 1.99B USD | 10.30 | €12.01 13.13 USD | |
| Adient plc 18I.F | €17.40 19.02 USD |
+4.82
|
€1.71B 1.87B USD | €95.00 103.85 USD | €17.30 18.91 USD | €17.40 19.02 USD | €1.71B 1.87B USD | 0 | -€2.93 -3.2 USD | |
| Musashi Seimitsu Industry Co., Ltd. 67X.F | €17.40 19.02 USD |
+0.58
|
€1.29B 1.41B USD | €1.00 1.09 USD | €17.30 18.91 USD | €17.40 19.02 USD | €1.29B 1.41B USD | 22.30 | €0.78 0.85 USD | |
| Nokian Renkaat Oyj NRE.F | €8.42 9.2 USD |
+0.54
|
€1.21B 1.33B USD | €66.00 72.15 USD | €8.42 9.2 USD | €8.42 9.2 USD | €1.21B 1.33B USD | 0 | -€0.19 -0.2 USD | |
| JVCKENWOOD Corporation JVC.F | €7.82 8.55 USD |
+3.85
|
€1.15B 1.26B USD | €250.00 273.28 USD | €7.82 8.55 USD | €7.82 8.55 USD | €1.15B 1.26B USD | 12.41 | €0.63 0.69 USD | |
| EXEDY Corporation 64M.F | €23.60 25.8 USD |
0
|
€1.11B 1.22B USD | €50.00 54.66 USD | €23.60 25.8 USD | €23.80 26.02 USD | €1.11B 1.22B USD | 13.72 | €1.72 1.88 USD | |
| KYB Corporation 60V.F | €23.40 25.58 USD |
+2.63
|
€1.04B 1.14B USD | €105.00 114.78 USD | €23.40 25.58 USD | €23.40 25.58 USD | €1.04B 1.14B USD | 14.81 | €1.58 1.73 USD | |
| Gentherm Incorporated QA4A.F | €31.80 34.76 USD |
-2.45
|
€970.70M 1.06B USD | €350.00 382.6 USD | €31.80 34.76 USD | €31.80 34.76 USD | €970.70M 1.06B USD | 36.97 | €0.86 0.94 USD | |
| XPEL, Inc. XPX.F | €33.00 36.07 USD |
+0.61
|
€913.39M 998.46M USD | €400.00 437.25 USD | €33.00 36.07 USD | €33.00 36.07 USD | €913.39M 998.46M USD | 22.44 | €1.47 1.61 USD | |
| F.C.C. Co., Ltd. FCV.F | €18.20 19.9 USD |
0
|
€881.31M 963.39M USD | €3.00 3.28 USD | €18.20 19.9 USD | €18.20 19.9 USD | €881.31M 963.39M USD | 9.19 | €1.98 2.16 USD | |
| Fox Factory Holding Corp. FF0.F | €12.83 14.02 USD |
-0.27
|
€796.53M 870.71M USD | €1.05K 1.15K USD | €12.83 14.02 USD | €12.83 14.02 USD | €796.53M 870.71M USD | 0 | -€5.34 -5.8 USD | |
| JOST Werke SE JST.F | €49.30 53.89 USD |
+0.82
|
€758.60M 829.26M USD | €400.00 437.25 USD | €48.35 52.85 USD | €49.30 53.89 USD | €758.60M 829.26M USD | 19.25 | €2.56 2.8 USD | |
| Standard Motor Products, Inc. SRU.F | €33.00 36.07 USD |
+0.61
|
€725.97M 793.59M USD | €442.00 483.17 USD | €33.00 36.07 USD | €33.00 36.07 USD | €725.97M 793.59M USD | 12.40 | €2.66 2.91 USD | |
| Burelle SA 7SP.F | €395.00 431.79 USD |
-1.25
|
€706.27M 772.05M USD | €52.00 56.84 USD | €395.00 431.79 USD | €395.00 431.79 USD | €706.27M 772.05M USD | 6.39 | €61.80 67.56 USD | |
| SAF-Holland SE SFQ.F | €14.56 15.92 USD |
+6.59
|
€682.23M 745.77M USD | €1.04K 1.14K USD | €13.74 15.02 USD | €14.56 15.92 USD | €682.23M 745.77M USD | 13.00 | €1.12 1.22 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.F | €5.40 5.9 USD |
0
|
€640.96M 700.66M USD | €6.30K 6.89K USD | €5.40 5.9 USD | €5.40 5.9 USD | €640.96M 700.66M USD | 18.62 | €0.29 0.32 USD | |
| Douglas Dynamics, Inc. 5D4.F | €26.80 29.3 USD |
0
|
€617.50M 675.01M USD | €575.00 628.55 USD | €26.80 29.3 USD | €26.80 29.3 USD | €617.50M 675.01M USD | 17.74 | €1.51 1.65 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | €0.65 0.71 USD |
+1.88
|
€611.32M 668.26M USD | €932.00 1.02K USD | €0.65 0.71 USD | €0.65 0.71 USD | €611.32M 668.26M USD | 5.92 | €0.11 0.12 USD | |
| Auto Partner SA 6KF.F | €4.07 4.44 USD |
-0.37
|
€552.38M 603.83M USD | €10.00 10.93 USD | €4.07 4.44 USD | €4.07 4.44 USD | €552.38M 603.83M USD | 10.69 | €0.38 0.42 USD | |
| Cooper-Standard Holdings Inc. C31.F | €24.80 27.11 USD |
+0.81
|
€464.36M 507.6M USD | €40.00 43.73 USD | €24.80 27.11 USD | €24.80 27.11 USD | €464.36M 507.6M USD | 15.21 | €1.63 1.78 USD | |
| Martinrea International Inc. 03M.F | €6.35 6.94 USD |
+0.79
|
€462.20M 505.25M USD | €2.14K 2.34K USD | €6.35 6.94 USD | €6.35 6.94 USD | €462.20M 505.25M USD | 0 | -€0.49 -0.5 USD | |
| Monro, Inc. MR2.F | €15.10 16.51 USD |
-0.66
|
€453.30M 495.51M USD | €80.00 87.45 USD | €15.10 16.51 USD | €15.10 16.51 USD | €453.30M 495.51M USD | 0 | -€0.60 -0.6 USD | |
| Sogefi S.p.A. GEF.F | €3.29 3.59 USD |
+2.18
|
€425.96M 465.64M USD | €4.00 4.37 USD | €3.27 3.57 USD | €3.39 3.71 USD | €425.96M 465.64M USD | 13.14 | €0.25 0.27 USD | |
| Press Kogyo Co., Ltd. 2YO.F | €4.02 4.39 USD |
+6.91
|
€399.05M 436.22M USD | €500.00 546.57 USD | €4.02 4.39 USD | €4.02 4.39 USD | €399.05M 436.22M USD | 11.82 | €0.34 0.37 USD | |
| AB Dynamics plc 6DY.F | €15.20 16.62 USD |
+4.83
|
€347.73M 380.12M USD | €16.00 17.49 USD | €14.20 15.52 USD | €15.20 16.62 USD | €347.73M 380.12M USD | 25.76 | €0.59 0.64 USD | |
| Nippon Sheet Glass Company, Limited NI9.F | €2.42 2.65 USD |
+0.83
|
€299.77M 327.69M USD | €1.50K 1.64K USD | €2.42 2.65 USD | €2.42 2.65 USD | €299.77M 327.69M USD | 0 | -€0.98 -1.07 USD | |
| Akwel SA MW4.F | €8.24 9.01 USD |
+0.49
|
€296.08M 323.65M USD | €24.00 26.24 USD | €8.24 9.01 USD | €8.24 9.01 USD | €296.08M 323.65M USD | 13.96 | €0.59 0.64 USD | |
| Xingda International Holdings Limited XDH.F | €0.14 0.15 USD |
0
|
€285.87M 312.49M USD | €2.21K 2.41K USD | €0.14 0.15 USD | €0.14 0.15 USD | €285.87M 312.49M USD | 7.00 | €0.02 0.02 USD | |
| Daido Metal Co., Ltd. 69L.F | €5.40 5.9 USD |
0
|
€277.16M 302.97M USD | €50.00 54.66 USD | €5.40 5.9 USD | €5.40 5.9 USD | €277.16M 302.97M USD | 16.87 | €0.32 0.35 USD | |
| Tire Company Debica S.A. FD8.F | €18.76 20.51 USD |
0
|
€268.55M 293.56M USD | €4.00 4.37 USD | €18.76 20.51 USD | €18.76 20.51 USD | €268.55M 293.56M USD | 10.84 | €1.73 1.89 USD | |
| ElringKlinger AG ZIL2.F | €4.10 4.48 USD |
+3.54
|
€265.36M 290.08M USD | €1.66K 1.81K USD | €3.95 4.32 USD | €4.10 4.48 USD | €265.36M 290.08M USD | 0 | -€2.64 -2.8 USD | |
| Oponeo.pl S.A. 79I.F | €22.70 24.81 USD |
+0.44
|
€257.85M 281.86M USD | €20.00 21.86 USD | €22.70 24.81 USD | €22.70 24.81 USD | €257.85M 281.86M USD | 13.51 | €1.68 1.84 USD | |
| Ichikoh Industries, Ltd. 7P0.F | €2.42 2.65 USD |
+0.83
|
€256.12M 279.97M USD | €15.00 16.4 USD | €2.42 2.65 USD | €2.44 2.67 USD | €256.12M 279.97M USD | 7.33 | €0.33 0.36 USD | |
| Intron Technology Holdings Limited B46.F | €0.20 0.22 USD |
-2.91
|
€243.17M 265.82M USD | €500.00 546.57 USD | €0.20 0.22 USD | €0.20 0.22 USD | €243.17M 265.82M USD | 10.00 | €0.02 0.02 USD | |
| ElringKlinger AG ZIL.F | €1.86 2.03 USD |
-13.08
|
€235.70M 257.65M USD | €100.00 109.31 USD | €1.86 2.03 USD | €1.86 2.03 USD | €235.70M 257.65M USD | 0 | -€1.32 -1.4 USD | |
| Kendrion N.V. K3E.F | €14.80 16.18 USD |
+2.92
|
€233.92M 255.71M USD | €3.00K 3.28K USD | €14.70 16.07 USD | €14.94 16.33 USD | €233.92M 255.71M USD | 27.40 | €0.54 0.59 USD | |
| Bertrandt Aktiengesellschaft BDT.F | €18.64 20.38 USD |
-5.67
|
€191.13M 208.94M USD | €8.00 8.75 USD | €18.64 20.38 USD | €18.64 20.38 USD | €191.13M 208.94M USD | 0 | -€12.50 -13.6 USD | |
| PT. Gajah Tunggal Tbk GH8.F | €0.04 0.04 USD |
-1.23
|
€185.85M 203.15M USD | €2.70K 2.95K USD | €0.04 0.04 USD | €0.04 0.04 USD | €185.85M 203.15M USD | 4.00 | €0.01 0.01 USD | |
| Wuling Motors Holdings Limited 6LY.F | €0.05 0.06 USD |
-3.01
|
€181.46M 198.37M USD | €20.00K 21.86K USD | €0.05 0.06 USD | €0.05 0.06 USD | €181.46M 198.37M USD | 0 | €0.00 0 USD | |
| Stoneridge, Inc. 2GX.F | €5.05 5.52 USD |
+1.41
|
€167.14M 182.71M USD | €100.00 109.31 USD | €5.05 5.52 USD | €5.05 5.52 USD | €167.14M 182.71M USD | 0 | -€1.00 -1.09 USD | |
| EDAG Engineering Group AG ED4.F | €6.36 6.95 USD |
-6.47
|
€161.81M 176.88M USD | €3.25K 3.55K USD | €6.36 6.95 USD | €6.36 6.95 USD | €161.81M 176.88M USD | 0 | -€2.47 -2.7 USD | |
| Exco Technologies Limited 3XT.F | €3.84 4.2 USD |
0
|
€154.53M 168.92M USD | €1.28K 1.39K USD | €3.84 4.2 USD | €3.84 4.2 USD | €154.53M 168.92M USD | 10.10 | €0.38 0.42 USD | |
| Kongsberg Automotive ASA K3A.F | €0.13 0.15 USD |
+3.86
|
€143.69M 157.07M USD | €900.00 983.82 USD | €0.13 0.15 USD | €0.13 0.15 USD | €143.69M 157.07M USD | 0 | -€0.02 -0.02 USD | |
| Novem Group S.A. NVM.F | €2.98 3.26 USD |
+7.19
|
€140.68M 153.79M USD | €340.00 371.67 USD | €2.98 3.26 USD | €2.98 3.26 USD | €140.68M 153.79M USD | 5.22 | €0.57 0.62 USD | |
| RÁBA Jármuipari Holding Nyrt. RMV1.F | €10.35 11.31 USD |
-4.17
|
€138.20M 151.07M USD | €500.00 546.57 USD | €10.35 11.31 USD | €10.35 11.31 USD | €138.20M 151.07M USD | 20.29 | €0.51 0.56 USD | |
| Somboon Advance Technology Public Company Limited PSQ.F | €0.34 0.37 USD |
-9.57
|
€134.68M 147.22M USD | €121.00 132.27 USD | €0.34 0.37 USD | €0.34 0.37 USD | €134.68M 147.22M USD | 8.50 | €0.04 0.04 USD | |
| Sanok Rubber Company Spólka Akcyjna 1NX.F | €4.67 5.1 USD |
0
|
€126.61M 138.4M USD | €400.00 437.25 USD | €4.67 5.1 USD | €4.67 5.1 USD | €126.61M 138.4M USD | 10.86 | €0.43 0.47 USD | |
| Grammer AG GMM.F | €6.05 6.61 USD |
0
|
€99.14M 108.37M USD | €100.00 109.31 USD | €6.05 6.61 USD | €6.05 6.61 USD | €99.14M 108.37M USD | 5.40 | €1.12 1.22 USD | |
| Bulten AB (publ) 3FB.F | €4.45 4.86 USD |
+1.83
|
€95.66M 104.57M USD | €35.00 38.26 USD | €4.45 4.86 USD | €4.45 4.86 USD | €95.66M 104.57M USD | 0 | -€0.02 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}