국가: 독일 거래소: Frankfurt 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (125)
- {{item.name}}
- 모든 거래소
- Frankfurt (125)
- Stuttgart (8)
- XETRA (19)
경기 민감형 소비재 (125)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (125)
자동차 부품 (125)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Astra International Tbk ASJA.F | €0.36 0.39 USD |
+10.88
|
€14.41B 15.75B USD | €4.02K 4.4K USD | €0.33 0.36 USD | €0.36 0.39 USD | €14.41B 15.75B USD | 8.90 | €0.04 0.04 USD | ||
| iQ International AG IQL.F | €0.01 0.01 USD |
0
|
€292.44K 319.68K USD | €3.92K 4.28K USD | €0.01 0.01 USD | €0.01 0.01 USD | €292.44K 319.68K USD | 0 | -€2.84 -3.1 USD | ||
| Mitsubishi UFJ Financial Group, Inc. K8A.F | €7.95 8.69 USD |
-1.24
|
€90.37B 98.79B USD | €700.00 765.19 USD | €7.95 8.69 USD | €7.95 8.69 USD | €90.37B 98.79B USD | 8.73 | €0.91 0.99 USD | ||
| DENSO Corporation DNOA.F | €11.30 12.35 USD |
+2.73
|
€30.93B 33.81B USD | €60.00 65.59 USD | €11.30 12.35 USD | €11.30 12.35 USD | €30.93B 33.81B USD | 16.14 | €0.70 0.77 USD | ||
| DENSO Corporation DNO.F | €11.22 12.26 USD |
+2.42
|
€30.56B 33.4B USD | €38.00 41.54 USD | €11.22 12.26 USD | €11.22 12.26 USD | €30.56B 33.4B USD | 16.02 | €0.70 0.77 USD | ||
| Sumitomo Electric Industries, Ltd. SMO.F | €37.80 41.32 USD |
-3.57
|
€29.48B 32.23B USD | €12.00 13.12 USD | €37.80 41.32 USD | €37.80 41.32 USD | €29.48B 32.23B USD | 24.70 | €1.53 1.67 USD | ||
| Sumitomo Electric Industries, Ltd. SMO1.F | €37.80 41.32 USD |
-3.08
|
€29.48B 32.23B USD | €73.00 79.8 USD | €37.80 41.32 USD | €37.80 41.32 USD | €29.48B 32.23B USD | 24.70 | €1.53 1.67 USD | ||
| Bridgestone Corporation BGTA.F | €19.40 21.21 USD |
+1.04
|
€26.06B 28.48B USD | €7.00 7.65 USD | €19.40 21.21 USD | €19.40 21.21 USD | €26.06B 28.48B USD | 23.65 | €0.82 0.9 USD | ||
| Bridgestone Corporation BGT.F | €39.25 42.91 USD |
+1
|
€25.95B 28.37B USD | €100.00 109.31 USD | €39.25 42.91 USD | €39.25 42.91 USD | €25.95B 28.37B USD | 24.07 | €1.63 1.78 USD | ||
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | €6.90 7.54 USD |
-2.13
|
€20.03B 21.89B USD | €420.00 459.12 USD | €6.90 7.54 USD | €6.90 7.54 USD | €20.03B 21.89B USD | 16.42 | €0.42 0.46 USD | ||
| Knorr-Bremse AG KBXA.F | €22.20 24.27 USD |
-1.77
|
€14.59B 15.95B USD | €1.00 1.09 USD | €22.20 24.27 USD | €22.20 24.27 USD | €14.59B 15.95B USD | 33.13 | €0.67 0.73 USD | ||
| Knorr-Bremse AG KBX.F | €90.00 98.38 USD |
-1.26
|
€14.51B 15.86B USD | €17.00 18.58 USD | €90.00 98.38 USD | €90.70 99.15 USD | €14.51B 15.86B USD | 33.45 | €2.69 2.94 USD | ||
| Aptiv PLC R D7A.F | €65.00 71.05 USD |
-1.52
|
€14.39B 15.73B USD | €40.00 43.73 USD | €65.00 71.05 USD | €65.00 71.05 USD | €14.39B 15.73B USD | 57.52 | €1.13 1.24 USD | ||
| Continental Aktiengesellschaft CON.F | €64.82 70.86 USD |
-0.64
|
€12.99B 14.2B USD | €125.00 136.64 USD | €63.16 69.04 USD | €64.96 71.01 USD | €12.99B 14.2B USD | 0 | -€1.14 -1.2 USD | ||
| Magna International Inc. MGA.F | €42.23 46.16 USD |
-0.07
|
€12.62B 13.79B USD | €267.00 291.87 USD | €42.23 46.16 USD | €42.23 46.16 USD | €12.62B 13.79B USD | 13.44 | €3.14 3.43 USD | ||
| Aisin Corporation AKN.F | €16.00 17.49 USD |
+3.9
|
€11.67B 12.75B USD | €10.00 10.93 USD | €16.00 17.49 USD | €16.00 17.49 USD | €11.67B 12.75B USD | 13.11 | €1.22 1.33 USD | ||
| HELLA GmbH & Co. KGaA HLE.F | €80.00 87.45 USD |
+0.13
|
€8.90B 9.73B USD | €50.00 54.66 USD | €80.00 87.45 USD | €80.00 87.45 USD | €8.90B 9.73B USD | 54.79 | €1.46 1.6 USD | ||
| BorgWarner Inc. BGW.F | €36.01 39.36 USD |
+0.46
|
€7.86B 8.59B USD | €25.00 27.33 USD | €36.01 39.36 USD | €36.01 39.36 USD | €7.86B 8.59B USD | 59.03 | €0.61 0.67 USD | ||
| Autoliv, Inc. LIV.F | €99.50 108.77 USD |
-0.5
|
€7.70B 8.42B USD | €100.00 109.31 USD | €99.50 108.77 USD | €99.50 108.77 USD | €7.70B 8.42B USD | 12.00 | €8.29 9.06 USD | ||
| Modine Manufacturing Company MMF.F | €134.20 146.7 USD |
+1.63
|
€7.45B 8.14B USD | €108.00 118.06 USD | €132.30 144.62 USD | €134.20 146.7 USD | €7.45B 8.14B USD | 45.03 | €2.98 3.26 USD | ||
| Niterra Co., Ltd. NGK.F | €36.80 40.23 USD |
+0.55
|
€7.29B 7.97B USD | €198.00 216.44 USD | €36.80 40.23 USD | €36.80 40.23 USD | €7.29B 7.97B USD | 13.73 | €2.68 2.93 USD | ||
| Allison Transmission Holdings, Inc. 1A7.F | €80.00 87.45 USD |
0
|
€6.75B 7.38B USD | €90.00 98.38 USD | €80.00 87.45 USD | €80.00 87.45 USD | €6.75B 7.38B USD | 11.42 | €7.00 7.65 USD | ||
| LKQ Corporation LKQ1.F | €24.20 26.45 USD |
-0.82
|
€6.32B 6.91B USD | €6.00 6.56 USD | €24.20 26.45 USD | €24.20 26.45 USD | €6.32B 6.91B USD | 10.43 | €2.32 2.54 USD | ||
| Pirelli & C. S.p.A. 2PI.F | €5.94 6.49 USD |
-3.16
|
€5.94B 6.49B USD | €169.00 184.74 USD | €5.94 6.49 USD | €5.94 6.49 USD | €5.94B 6.49B USD | 11.88 | €0.50 0.55 USD | ||
| The Yokohama Rubber Company, Limited YRB.F | €34.80 38.04 USD |
+3.57
|
€5.49B 6B USD | €40.00 43.73 USD | €34.80 38.04 USD | €34.80 38.04 USD | €5.49B 6B USD | 15.67 | €2.22 2.43 USD | ||
| Lear Corporation LE6N.F | €90.50 98.93 USD |
+1.12
|
€4.93B 5.39B USD | €20.00 21.86 USD | €90.50 98.93 USD | €90.50 98.93 USD | €4.93B 5.39B USD | 12.85 | €7.04 7.7 USD | ||
| ZCZL Industrial Technology Group Company Limited ZGC.F | €2.26 2.47 USD |
-1.74
|
€4.86B 5.31B USD | €949.00 1.04K USD | €2.26 2.47 USD | €2.26 2.47 USD | €4.86B 5.31B USD | 7.29 | €0.31 0.34 USD | ||
| Gentex Corporation GTX.F | €19.70 21.53 USD |
-0.51
|
€4.31B 4.71B USD | €92.00 100.57 USD | €19.70 21.53 USD | €19.70 21.53 USD | €4.31B 4.71B USD | 13.58 | €1.45 1.59 USD | ||
| Minth Group Limited M3I.F | €3.62 3.96 USD |
-1.09
|
€4.29B 4.69B USD | €128.00 139.92 USD | €3.62 3.96 USD | €3.64 3.98 USD | €4.29B 4.69B USD | 13.40 | €0.27 0.3 USD | ||
| Toyo Tire Corporation TYR.F | €23.80 26.02 USD |
+0.85
|
€3.69B 4.04B USD | €300.00 327.94 USD | €23.80 26.02 USD | €23.80 26.02 USD | €3.69B 4.04B USD | 9.99 | €2.38 2.6 USD | ||
| Sumitomo Rubber Industries, Ltd. 108.F | €12.70 13.88 USD |
+1.6
|
€3.40B 3.72B USD | €400.00 437.25 USD | €12.70 13.88 USD | €13.40 14.65 USD | €3.40B 3.72B USD | 0 | -€0.30 -0.3 USD | ||
| PT Multistrada Arah Sarana Tbk QGH.F | €0.32 0.35 USD |
0
|
€3.38B 3.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.38B 3.7B USD | 0 | €0.00 0 USD | ||
| CIE Automotive, S.A. CAD.F | €27.75 30.33 USD |
0
|
€3.34B 3.65B USD | €18.00 19.68 USD | €27.75 30.33 USD | €27.75 30.33 USD | €3.34B 3.65B USD | 10.16 | €2.73 2.98 USD | ||
| JTEKT Corporation 6JK.F | €9.45 10.33 USD |
+1.61
|
€3.05B 3.33B USD | €500.00 546.57 USD | €9.45 10.33 USD | €9.45 10.33 USD | €3.05B 3.33B USD | 28.63 | €0.33 0.36 USD | ||
| Linamar Corporation LNR.F | €47.80 52.25 USD |
0
|
€2.89B 3.16B USD | €73.00 79.8 USD | €47.80 52.25 USD | €47.80 52.25 USD | €2.89B 3.16B USD | 18.67 | €2.56 2.8 USD | ||
| Garrett Motion Inc. G02.F | €13.80 15.09 USD |
-4.17
|
€2.86B 3.13B USD | €328.00 358.55 USD | €13.80 15.09 USD | €13.80 15.09 USD | €2.86B 3.13B USD | 10.29 | €1.34 1.46 USD | ||
| NHK Spring Co., Ltd. NHK.F | €13.90 15.19 USD |
+0.72
|
€2.82B 3.08B USD | €300.00 327.94 USD | €13.90 15.19 USD | €13.90 15.19 USD | €2.82B 3.08B USD | 12.99 | €1.07 1.17 USD | ||
| Valeo SE VSA2.F | €11.16 12.2 USD |
-2.32
|
€2.70B 2.95B USD | €500.00 546.57 USD | €11.16 12.19 USD | €11.16 12.2 USD | €2.70B 2.95B USD | 22.32 | €0.50 0.55 USD | ||
| NSK Ltd. NSK.F | €5.25 5.74 USD |
0
|
€2.61B 2.85B USD | €200.00 218.63 USD | €5.25 5.74 USD | €5.25 5.74 USD | €2.61B 2.85B USD | 26.25 | €0.20 0.22 USD | ||
| Nifco Inc. 9WM.F | €26.40 28.86 USD |
0
|
€2.55B 2.79B USD | €1.00 1.09 USD | €26.40 28.86 USD | €26.40 28.86 USD | €2.55B 2.79B USD | 9.59 | €2.75 3.01 USD | ||
| Toyoda Gosei Co., Ltd. 11T.F | €19.70 21.53 USD |
+0.51
|
€2.55B 2.78B USD | €300.00 327.94 USD | €19.70 21.53 USD | €19.80 21.64 USD | €2.55B 2.78B USD | 9.84 | €2.00 2.19 USD | ||
| Dana Incorporated 4DH.F | €18.40 20.11 USD |
+1.66
|
€2.43B 2.66B USD | €350.00 382.6 USD | €18.40 20.11 USD | €18.40 20.11 USD | €2.43B 2.66B USD | 48.42 | €0.38 0.42 USD | ||
| Toyota Boshoku Corporation TY7.F | €13.40 14.65 USD |
+2.29
|
€2.42B 2.65B USD | €94.00 102.75 USD | €13.40 14.65 USD | €13.40 14.65 USD | €2.42B 2.65B USD | 20.93 | €0.64 0.7 USD | ||
| Forvia SE FAU.F | €12.86 14.06 USD |
0
|
€2.41B 2.63B USD | €40.00 43.73 USD | €12.86 14.06 USD | €12.86 14.06 USD | €2.41B 2.63B USD | 0 | -€2.33 -2.5 USD | ||
| Visteon Corporation VS51.F | €85.00 92.92 USD |
0
|
€2.34B 2.55B USD | €50.00 54.66 USD | €85.00 92.92 USD | €85.00 92.92 USD | €2.34B 2.55B USD | 8.87 | €9.58 10.47 USD | ||
| Stanley Electric Co., Ltd. STAA.F | €16.60 18.15 USD |
0
|
€2.18B 2.39B USD | €28.00 30.61 USD | €16.60 18.15 USD | €16.60 18.15 USD | €2.18B 2.39B USD | 14.69 | €1.13 1.24 USD | ||
| OPmobility SE EZM.F | €14.57 15.93 USD |
-3.25
|
€2.08B 2.28B USD | €60.00 65.59 USD | €14.57 15.93 USD | €14.57 15.93 USD | €2.08B 2.28B USD | 13.12 | €1.11 1.21 USD | ||
| The Goodyear Tire & Rubber Company GTR.F | €7.20 7.87 USD |
-0.47
|
€2.06B 2.26B USD | €300.00 327.94 USD | €7.20 7.87 USD | €7.20 7.87 USD | €2.06B 2.26B USD | 0 | -€5.17 -5.6 USD | ||
| Mabuchi Motor Co., Ltd. V94.F | €15.10 16.51 USD |
+0.67
|
€1.92B 2.1B USD | €0.00 0 USD | €15.10 16.51 USD | €15.10 16.51 USD | €1.92B 2.1B USD | 36.82 | €0.41 0.45 USD | ||
| Inter Cars S.A. 7FZ.F | €127.20 139.05 USD |
+0.32
|
€1.82B 1.99B USD | €2.00 2.19 USD | €127.20 139.05 USD | €127.20 139.05 USD | €1.82B 1.99B USD | 10.16 | €12.51 13.68 USD | ||
| Gestamp Automoción, S.A. 7GA.F | €2.82 3.08 USD |
-1.19
|
€1.61B 1.76B USD | €392.00 428.51 USD | €2.82 3.08 USD | €2.82 3.08 USD | €1.61B 1.76B USD | 9.71 | €0.29 0.32 USD | ||
| Adient plc 18I.F | €15.60 17.05 USD |
-1.27
|
€1.29B 1.41B USD | €95.00 103.85 USD | €15.60 17.05 USD | €15.60 17.05 USD | €1.29B 1.41B USD | 0 | -€2.91 -3.1 USD | ||
| XPEL, Inc. XPX.F | €41.40 45.26 USD |
0
|
€1.22B 1.34B USD | €400.00 437.25 USD | €41.40 45.26 USD | €41.40 45.26 USD | €1.22B 1.34B USD | 28.35 | €1.46 1.6 USD | ||
| Nokian Renkaat Oyj NRE.F | €8.69 9.5 USD |
+0.12
|
€1.21B 1.32B USD | €2.00K 2.19K USD | €8.69 9.5 USD | €8.69 9.5 USD | €1.21B 1.32B USD | 0 | -€0.19 -0.2 USD | ||
| Musashi Seimitsu Industry Co., Ltd. 67X.F | €16.90 18.47 USD |
-0.59
|
€1.11B 1.21B USD | €4.00 4.37 USD | €16.90 18.47 USD | €16.90 18.47 USD | €1.11B 1.21B USD | 21.94 | €0.77 0.84 USD | ||
| KYB Corporation 60V.F | €24.80 27.11 USD |
0
|
€1.08B 1.18B USD | €105.00 114.78 USD | €24.80 27.11 USD | €24.80 27.11 USD | €1.08B 1.18B USD | 8.10 | €3.06 3.34 USD | ||
| F.C.C. Co., Ltd. FCV.F | €19.30 21.1 USD |
+0.52
|
€947.93M 1.04B USD | €8.00 8.75 USD | €19.30 21.1 USD | €19.30 21.1 USD | €947.93M 1.04B USD | 9.89 | €1.95 2.13 USD | ||
| Gentherm Incorporated QA4A.F | €30.20 33.01 USD |
-2.58
|
€927.21M 1.01B USD | €140.00 153.04 USD | €30.20 33.01 USD | €30.20 33.01 USD | €927.21M 1.01B USD | 35.52 | €0.85 0.93 USD | ||
| JVCKENWOOD Corporation JVC.F | €6.29 6.88 USD |
+0.8
|
€908.98M 993.64M USD | €250.00 273.28 USD | €6.29 6.88 USD | €6.29 6.88 USD | €908.98M 993.64M USD | 10.14 | €0.62 0.68 USD | ||
| EXEDY Corporation 64M.F | €23.60 25.8 USD |
0
|
€862.55M 942.88M USD | €50.00 54.66 USD | €23.60 25.8 USD | €23.80 26.02 USD | €862.55M 942.88M USD | 13.72 | €1.72 1.88 USD | ||
| JOST Werke SE JST.F | €53.00 57.94 USD |
+0.38
|
€789.70M 863.25M USD | €120.00 131.18 USD | €51.50 56.3 USD | €53.00 57.94 USD | €789.70M 863.25M USD | 25.00 | €2.12 2.32 USD | ||
| Standard Motor Products, Inc. SRU.F | €31.40 34.32 USD |
0
|
€690.77M 755.11M USD | €186.00 203.32 USD | €31.40 34.32 USD | €31.40 34.32 USD | €690.77M 755.11M USD | 11.89 | €2.64 2.89 USD | ||
| SAF-Holland SE SFQ.F | €14.80 16.18 USD |
+1.23
|
€671.84M 734.41M USD | €500.00 546.57 USD | €14.54 15.89 USD | €14.86 16.24 USD | €671.84M 734.41M USD | 12.03 | €1.23 1.34 USD | ||
| Burelle SA 7SP.F | €380.00 415.39 USD |
-2.06
|
€669.41M 731.75M USD | €52.00 56.84 USD | €380.00 415.39 USD | €380.00 415.39 USD | €669.41M 731.75M USD | 6.15 | €61.78 67.53 USD | ||
| Douglas Dynamics, Inc. 5D4.F | €27.20 29.73 USD |
0
|
€635.16M 694.32M USD | €0.00 0 USD | €27.20 29.73 USD | €27.20 29.73 USD | €635.16M 694.32M USD | 18.25 | €1.49 1.63 USD | ||
| American Axle & Manufacturing Holdings, Inc. AYA.F | €5.10 5.57 USD |
-1.92
|
€605.35M 661.73M USD | €8.00 8.75 USD | €5.10 5.57 USD | €5.10 5.57 USD | €605.35M 661.73M USD | 17.58 | €0.29 0.32 USD | ||
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | €0.66 0.72 USD |
-1.5
|
€599.44M 655.27M USD | €5.21K 5.7K USD | €0.66 0.72 USD | €0.66 0.72 USD | €599.44M 655.27M USD | 5.95 | €0.11 0.12 USD | ||
| Fox Factory Holding Corp. FF0.F | €13.95 15.25 USD |
-0.57
|
€583.41M 637.75M USD | €1.05K 1.15K USD | €13.95 15.25 USD | €13.95 15.25 USD | €583.41M 637.75M USD | 0 | -€5.30 -5.7 USD | ||
| Monro, Inc. MR2.F | €16.60 18.15 USD |
+0.61
|
€514.59M 562.51M USD | €1.50K 1.64K USD | €16.60 18.15 USD | €16.60 18.15 USD | €514.59M 562.51M USD | 0 | -€0.59 -0.6 USD | ||
| Auto Partner SA 6KF.F | €3.83 4.19 USD |
+0.52
|
€506.52M 553.7M USD | €50.00 54.66 USD | €3.83 4.19 USD | €3.83 4.19 USD | €506.52M 553.7M USD | 10.35 | €0.37 0.4 USD | ||
| Cooper-Standard Holdings Inc. C31.F | €25.80 28.2 USD |
+1.57
|
€468.36M 511.98M USD | €40.00 43.73 USD | €25.80 28.2 USD | €25.80 28.2 USD | €468.36M 511.98M USD | 15.92 | €1.62 1.77 USD | ||
| Martinrea International Inc. 03M.F | €6.00 6.56 USD |
+1.69
|
€446.04M 487.58M USD | €2.00 2.19 USD | €6.00 6.56 USD | €6.00 6.56 USD | €446.04M 487.58M USD | 0 | -€0.31 -0.3 USD | ||
| Press Kogyo Co., Ltd. 2YO.F | €4.38 4.79 USD |
-1.35
|
€442.17M 483.35M USD | €500.00 546.57 USD | €4.38 4.79 USD | €4.38 4.79 USD | €442.17M 483.35M USD | 12.88 | €0.34 0.37 USD | ||
| Sogefi S.p.A. GEF.F | €3.07 3.35 USD |
-0.16
|
€367.40M 401.61M USD | €80.00 87.45 USD | €3.07 3.35 USD | €3.20 3.5 USD | €367.40M 401.61M USD | 12.25 | €0.25 0.27 USD | ||
| AB Dynamics plc 6DY.F | €14.60 15.96 USD |
+1.39
|
€338.57M 370.1M USD | €51.00 55.75 USD | €14.20 15.52 USD | €14.60 15.96 USD | €338.57M 370.1M USD | 24.74 | €0.59 0.64 USD | ||
| Xingda International Holdings Limited XDH.F | €0.14 0.15 USD |
0
|
€290.65M 317.72M USD | €3.63K 3.96K USD | €0.14 0.15 USD | €0.14 0.15 USD | €290.65M 317.72M USD | 6.80 | €0.02 0.02 USD | ||
| ElringKlinger AG ZIL2.F | €4.10 4.48 USD |
+2.5
|
€265.96M 290.73M USD | €500.00 546.57 USD | €3.98 4.35 USD | €4.10 4.48 USD | €265.96M 290.73M USD | 0 | -€1.82 -1.9 USD | ||
| Nippon Sheet Glass Company, Limited NI9.F | €2.54 2.78 USD |
+2.42
|
€265.26M 289.96M USD | €2.00K 2.19K USD | €2.54 2.78 USD | €2.54 2.78 USD | €265.26M 289.96M USD | 0 | -€0.97 -1.06 USD | ||
| Tire Company Debica S.A. FD8.F | €18.90 20.66 USD |
0
|
€262.87M 287.35M USD | €200.00 218.63 USD | €18.90 20.66 USD | €18.90 20.66 USD | €262.87M 287.35M USD | 18.71 | €1.01 1.1 USD | ||
| Intron Technology Holdings Limited B46.F | €0.22 0.24 USD |
+1.89
|
€257.05M 280.99M USD | €500.00 546.57 USD | €0.22 0.24 USD | €0.22 0.24 USD | €257.05M 280.99M USD | 10.80 | €0.02 0.02 USD | ||
| Ichikoh Industries, Ltd. 7P0.F | €2.48 2.71 USD |
+1.64
|
€254.58M 278.3M USD | €15.00 16.4 USD | €2.48 2.71 USD | €2.48 2.71 USD | €254.58M 278.3M USD | 7.51 | €0.33 0.36 USD | ||
| ElringKlinger AG ZIL.F | €1.87 2.04 USD |
-1.06
|
€252.34M 275.84M USD | €120.00 131.18 USD | €1.87 2.04 USD | €1.87 2.04 USD | €252.34M 275.84M USD | 0 | -€0.91 -0.9 USD | ||
| Daido Metal Co., Ltd. 69L.F | €4.80 5.25 USD |
0
|
€238.44M 260.64M USD | €0.00 0 USD | €4.80 5.25 USD | €4.80 5.25 USD | €238.44M 260.64M USD | 10.43 | €0.46 0.5 USD | ||
| AMA Group Limited KC7.F | €0.45 0.49 USD |
0
|
€237.43M 259.54M USD | €577.00 630.74 USD | €0.45 0.49 USD | €0.45 0.49 USD | €237.43M 259.54M USD | 0 | -€0.01 -0.01 USD | ||
| Oponeo.pl S.A. 79I.F | €20.50 22.41 USD |
0
|
€231.37M 252.92M USD | €1.00K 1.09K USD | €20.50 22.41 USD | €20.50 22.41 USD | €231.37M 252.92M USD | 12.05 | €1.70 1.86 USD | ||
| Kendrion N.V. K3E.F | €13.30 14.54 USD |
-0.89
|
€210.21M 229.79M USD | €30.00 32.79 USD | €13.30 14.54 USD | €13.66 14.93 USD | €210.21M 229.79M USD | 24.18 | €0.55 0.6 USD | ||
| Akwel SA MW4.F | €7.62 8.33 USD |
-0.52
|
€208.85M 228.3M USD | €200.00 218.63 USD | €7.62 8.33 USD | €7.62 8.33 USD | €208.85M 228.3M USD | 12.91 | €0.59 0.64 USD | ||
| Kongsberg Automotive ASA K3A.F | €0.18 0.2 USD |
+2.85
|
€191.26M 209.07M USD | €15.00K 16.4K USD | €0.18 0.2 USD | €0.18 0.2 USD | €191.26M 209.07M USD | 0 | -€0.02 -0.02 USD | ||
| PT. Gajah Tunggal Tbk GH8.F | €0.04 0.04 USD |
0
|
€187.57M 205.04M USD | €2.70K 2.95K USD | €0.04 0.04 USD | €0.04 0.04 USD | €187.57M 205.04M USD | 3.85 | €0.01 0.01 USD | ||
| Bertrandt Aktiengesellschaft BDT.F | €17.60 19.24 USD |
-0.56
|
€177.86M 194.42M USD | €60.00 65.59 USD | €17.60 19.24 USD | €17.60 19.24 USD | €177.86M 194.42M USD | 0 | -€12.50 -13.6 USD | ||
| Exco Technologies Limited 3XT.F | €4.14 4.53 USD |
+0.98
|
€163.19M 178.39M USD | €350.00 382.6 USD | €4.14 4.53 USD | €4.14 4.53 USD | €163.19M 178.39M USD | 10.61 | €0.39 0.43 USD | ||
| Somboon Advance Technology Public Company Limited PSQ.F | €0.36 0.39 USD |
0
|
€161.74M 176.8M USD | €200.00 218.63 USD | €0.36 0.39 USD | €0.36 0.39 USD | €161.74M 176.8M USD | 7.20 | €0.05 0.05 USD | ||
| Wuling Motors Holdings Limited 6LY.F | €0.05 0.05 USD |
-2.11
|
€161.06M 176.06M USD | €22.00K 24.05K USD | €0.05 0.05 USD | €0.05 0.05 USD | €161.06M 176.06M USD | 0 | €0.00 0 USD | ||
| Stoneridge, Inc. 2GX.F | €4.94 5.4 USD |
+2.49
|
€145.08M 158.6M USD | €714.00 780.5 USD | €4.94 5.4 USD | €4.94 5.4 USD | €145.08M 158.6M USD | 0 | -€0.99 -1.08 USD | ||
| EDAG Engineering Group AG ED4.F | €5.58 6.1 USD |
-2.79
|
€141.92M 155.14M USD | €75.00 81.99 USD | €5.58 6.1 USD | €5.58 6.1 USD | €141.92M 155.14M USD | 0 | -€2.47 -2.7 USD | ||
| RÁBA Jármuipari Holding Nyrt. RMV1.F | €9.36 10.23 USD |
+2.86
|
€127.57M 139.45M USD | €454.00 496.28 USD | €9.36 10.23 USD | €9.36 10.23 USD | €127.57M 139.45M USD | 7.60 | €1.23 1.34 USD | ||
| Sanok Rubber Company Spólka Akcyjna 1NX.F | €4.47 4.89 USD |
+0.22
|
€119.51M 130.64M USD | €400.00 437.25 USD | €4.47 4.89 USD | €4.47 4.89 USD | €119.51M 130.64M USD | 13.96 | €0.32 0.35 USD | ||
| Novem Group S.A. NVM.F | €2.51 2.74 USD |
-1.18
|
€108.01M 118.07M USD | €340.00 371.67 USD | €2.51 2.74 USD | €2.51 2.74 USD | €108.01M 118.07M USD | 5.83 | €0.43 0.47 USD | ||
| Bulten AB (publ) 3FB.F | €4.58 5.01 USD |
+0.22
|
€96.50M 105.48M USD | €35.00 38.26 USD | €4.58 5.01 USD | €4.58 5.01 USD | €96.50M 105.48M USD | 0 | -€0.02 -0.02 USD | ||
| Voltatron AG VBX.F | €4.39 4.8 USD |
0
|
€92.47M 101.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €92.47M 101.08M USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}