결과 페이지 2 - 국가: 독일 거래소: Frankfurt 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (149)
- {{item.name}}
- 모든 거래소
- Frankfurt (149)
- Munich (1)
- Stuttgart (10)
- XETRA (22)
경기 민감형 소비재 (149)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (149)
자동차 부품 (149)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuling Motors Holdings Limited 6LY.F | $0.05 0.05 USD |
0
|
$154.15M 168.51M USD | $15.03K 16.43K USD | $0.05 0.05 USD | $0.05 0.05 USD | $154.15M 168.51M USD | 0 | $0 0 USD | |
| EDAG Engineering Group AG ED4.F | $5.74 6.27 USD |
+0.7
|
$145.01M 158.52M USD | $900 983.82 USD | $5.74 6.27 USD | $5.74 6.27 USD | $145.01M 158.52M USD | 0 | -$0.88 -0.9 USD | |
| Kongsberg Automotive ASA K3A.F | $0.14 0.15 USD |
+11.48
|
$143.13M 156.46M USD | $1K 1.09K USD | $0.13 0.14 USD | $0.14 0.15 USD | $143.13M 156.46M USD | 0 | -$0.02 -0.02 USD | |
| Somboon Advance Technology Public Company Limited PSQ.F | $0.3099 0.33 USD |
0
|
$137.72M 150.54M USD | $500 546.57 USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $137.72M 150.54M USD | 7.65 | $0.04 0.04 USD | |
| Stoneridge, Inc. 2GX.F | $4.42 4.83 USD |
-2.64
|
$133.74M 146.2M USD | $75 81.99 USD | $4.42 4.83 USD | $4.42 4.83 USD | $133.74M 146.2M USD | 0 | -$0.57 -0.6 USD | |
| Sanok Rubber Company Spólka Akcyjna 1NX.F | $4.94 5.4 USD |
0
|
$129.49M 141.55M USD | $1 1.09 USD | $4.94 5.4 USD | $4.94 5.4 USD | $129.49M 141.55M USD | 11.22 | $0.44 0.48 USD | |
| Bulten AB (publ) 3FB.F | $5.22 5.71 USD |
+0.97
|
$111.12M 121.47M USD | $0 0 USD | $5.22 5.71 USD | $5.22 5.71 USD | $111.12M 121.47M USD | 15.81 | $0.33 0.36 USD | |
| China Automotive Systems, Inc. RYV.F | $3.66 4 USD |
-0.54
|
$111.09M 121.44M USD | $1K 1.09K USD | $3.66 4 USD | $3.66 4 USD | $111.09M 121.44M USD | 4.35 | $0.84 0.92 USD | |
| Grammer AG GMM.F | $7 7.65 USD |
+0.72
|
$107.36M 117.36M USD | $1K 1.09K USD | $6.95 7.6 USD | $7 7.65 USD | $107.36M 117.36M USD | 0 | -$2.81 -3.07 USD | |
| PWO AG PWO.F | $29.8 32.58 USD |
+2.05
|
$93.13M 101.8M USD | $73 79.8 USD | $29.8 32.58 USD | $29.8 32.58 USD | $93.13M 101.8M USD | 7.58 | $3.93 4.3 USD | |
| Metair Investments Limited M4HA.F | $0.4199 0.46 USD |
+12.9
|
$89.31M 97.63M USD | $1K 1.09K USD | $0.3599 0.4 USD | $0.4199 0.46 USD | $89.31M 97.63M USD | 7.00 | $0.06 0.07 USD | |
| Polytec Holding AG P4N.F | $3.36 3.67 USD |
-3.45
|
$73.9M 80.79M USD | $250 273.28 USD | $3.33 3.64 USD | $3.36 3.67 USD | $73.9M 80.79M USD | 0 | -$0.19 -0.2 USD | |
| Voltabox AG VBX.F | $2.89 3.16 USD |
-0.34
|
$60.87M 66.54M USD | $1K 1.09K USD | $2.85 3.12 USD | $2.86 3.13 USD | $60.87M 66.54M USD | 0 | -$0.23 -0.2 USD | |
| RÁBA Jármuipari Holding Nyrt. RMV1.F | $3.44 3.76 USD |
-0.86
|
$48.21M 52.7M USD | $150 163.97 USD | $3.44 3.76 USD | $3.44 3.76 USD | $48.21M 52.7M USD | 68.79 | $0.05 0.05 USD | |
| MS Industrie AG MSAG.F | $1.53 1.67 USD |
-0.65
|
$45.85M 50.12M USD | $1.03K 1.12K USD | $1.51 1.65 USD | $1.53 1.67 USD | $45.85M 50.12M USD | 0 | -$0.13 -0.1 USD | |
| Commercial Vehicle Group, Inc. FDU.F | $1.18 1.29 USD |
-1.67
|
$41.93M 45.84M USD | $139 151.95 USD | $1.18 1.29 USD | $1.18 1.29 USD | $41.93M 45.84M USD | 0 | -$1.07 -1.1 USD | |
| CT Automotive Group plc X7X.F | $0.51 0.55 USD |
+3.06
|
$40.95M 44.76M USD | $0 0 USD | $0.51 0.55 USD | $0.51 0.55 USD | $40.95M 44.76M USD | 6.31 | $0.08 0.09 USD | |
| Delticom AG DEX.F | $2.26 2.47 USD |
-7.38
|
$33.52M 36.64M USD | $10K 10.93K USD | $2.26 2.47 USD | $2.26 2.47 USD | $33.52M 36.64M USD | 7.79 | $0.29 0.32 USD | |
| Carclo plc C1Y.F | $0.4199 0.46 USD |
-10.21
|
$30.98M 33.87M USD | $2K 2.19K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $30.98M 33.87M USD | 0 | -$0.03 -0.03 USD | |
| Plastiques du Val de Loire 1R9.F | $1.3 1.42 USD |
0
|
$29M 31.7M USD | $4.42K 4.83K USD | $1.3 1.42 USD | $1.3 1.42 USD | $29M 31.7M USD | 0 | -$0.14 -0.1 USD | |
| HWA AG H9W.F | $2.81 3.07 USD |
0
|
$28.97M 31.67M USD | $100 109.31 USD | $2.81 3.07 USD | $2.81 3.07 USD | $28.97M 31.67M USD | 0 | -$0.13 -0.1 USD | |
| Xinchen China Power Holdings Limited 4XI.F | $0.01 0.01 USD |
0
|
$26.4M 28.86M USD | $15K 16.4K USD | $0.01 0.01 USD | $0.01 0.01 USD | $26.4M 28.86M USD | 0 | $0 0 USD | |
| Sundragon S.A. 6EI.F | $0.05999 0.07 USD |
0
|
$26.16M 28.6M USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.08 USD | $26.16M 28.6M USD | 0 | -$0.01 -0.01 USD | |
| Surface Transforms Plc XE4.F | $0.0005 0.00054 USD |
0
|
$19.7M 21.53M USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $19.7M 21.53M USD | 0 | -$0.08 -0.08 USD | |
| NTAW Holdings Limited N37.F | $0.1 0.1 USD |
0
|
$19.06M 20.84M USD | $2.42K 2.65K USD | $0.1 0.1 USD | $0.1 0.1 USD | $19.06M 20.84M USD | 0 | -$0.16 -0.1 USD | |
| STS Group AG SF3.F | $2.92 3.19 USD |
0
|
$18.83M 20.59M USD | $1.2K 1.31K USD | $2.9 3.17 USD | $2.92 3.19 USD | $18.83M 20.59M USD | 0 | -$0.1 -0.1 USD | |
| Cofle S.p.A. Y9A.F | $2.73 2.98 USD |
+1.87
|
$18.68M 20.43M USD | $120 131.18 USD | $2.73 2.98 USD | $2.73 2.98 USD | $18.68M 20.43M USD | 0 | -$0.86 -0.9 USD | |
| Titan Invo Technology Limited 91F.F | $0.0025 0.0027 USD |
0
|
$16.26M 17.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.26M 17.77M USD | 0 | $0 0 USD | |
| hGears AG HGEA.F | $1.47 1.61 USD |
-6.37
|
$15.29M 16.71M USD | $300 327.94 USD | $1.47 1.61 USD | $1.47 1.61 USD | $15.29M 16.71M USD | 0 | -$2.18 -2.3 USD | |
| Superior Industries International, Inc. SPD.F | $0.38 0.42 USD |
-5.45
|
$11.26M 12.31M USD | $3.4K 3.72K USD | $0.38 0.42 USD | $0.38 0.42 USD | $11.26M 12.31M USD | 0 | -$3.37 -3.6 USD | |
| paragon GmbH & Co. KGaA PGN.F | $2.02 2.21 USD |
+3.32
|
$9.91M 10.84M USD | $515 562.96 USD | $1.93 2.1 USD | $2.03 2.22 USD | $9.91M 10.84M USD | 0 | -$1.92 -2.09 USD | |
| InTiCa Systems SE IS7.F | $2.01 2.2 USD |
-6.07
|
$8.49M 9.28M USD | $250 273.28 USD | $2.01 2.2 USD | $2.01 2.2 USD | $8.49M 9.28M USD | 0 | -$0.54 -0.5 USD | |
| Strip Tinning Holdings plc VH3.F | $0.19 0.21 USD |
+2.73
|
$4.22M 4.61M USD | $660 721.47 USD | $0.19 0.21 USD | $0.19 0.21 USD | $4.22M 4.61M USD | 0 | -$0.19 -0.2 USD | |
| Aether Catalyst Solutions, Inc. 2QZ.F | $0.05 0.05 USD |
0
|
$3.3M 3.61M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $3.3M 3.61M USD | 0 | -$0.01 -0.01 USD | |
| CCS Abwicklungs AG C0M.F | $0.08 0.09 USD |
+1.23
|
$1.04M 1.13M USD | $86 94.01 USD | $0.08 0.09 USD | $0.08 0.09 USD | $1.04M 1.13M USD | 0 | -$26.33 -28.7 USD | |
| Acma Ltd. AAX1.F | $0.02 0.02 USD |
0
|
$661.8K 723.44K USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $661.8K 723.44K USD | 0 | -$0.01 -0.01 USD | |
| OXE Marine AB (publ) 5LK.F | $0.0002 0.00021 USD |
-97.73
|
$458.22K 500.9K USD | $0 0 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $458.22K 500.9K USD | 0 | -$0.84 -0.9 USD | |
| Saietta Group plc 8ZM.F | $0.0005 0.00054 USD |
0
|
$72.63K 79.39K USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.63K 79.39K USD | 0 | $0 0 USD | |
| Clean Logistics SE SD1.F | $0.002 0.0021 USD |
0
|
$29.6K 32.36K USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.6K 32.36K USD | 0 | $0 0 USD | |
| Unique Fabricating, Inc. 0L2.F | $0.0005 0.00054 USD |
0
|
$5.87K 6.41K USD | $3.75K 4.1K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.87K 6.41K USD | 0 | -$1.83 -2.0004 USD | |
| ARQ.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 9FS.F | $0.7099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}