결과 페이지 5 - 국가: 호주 거래소: ASX 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
소재 (736)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enova Mining Limited ENV.AX | A$0.01 0.0046 USD |
0
|
A$11.05M 7.32M USD | A$5.56M 3.68M USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$11.05M 7.32M USD | 0 | A$0.00 0 USD | |
| Nelson Resources Limited NES.AX | A$0.00 0.0033 USD |
-16.67
|
A$10.98M 7.27M USD | A$1.60M 1.06M USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$10.98M 7.27M USD | 0 | A$0.00 0 USD | |
| Triton Minerals Limited TON.AX | A$0.01 0.0046 USD |
0
|
A$10.98M 7.27M USD | A$550.50K 364.35K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$10.98M 7.27M USD | 0 | A$0.00 0 USD | |
| Greenwing Resources Ltd GW1.AX | A$0.03 0.02 USD |
0
|
A$10.96M 7.25M USD | A$138.28K 91.52K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.96M 7.25M USD | 1.44 | A$0.02 0.01 USD | |
| BPM Minerals Limited BPM.AX | A$0.13 0.08 USD |
+4.17
|
A$10.91M 7.22M USD | A$113.00K 74.79K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$10.91M 7.22M USD | 0 | -A$0.04 -0.02 USD | |
| MRG Metals Ltd MRQ.AX | A$0.00 0.0026 USD |
-11.11
|
A$10.91M 7.22M USD | A$200.00K 132.37K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$10.91M 7.22M USD | 0 | A$0.00 0 USD | |
| Emu NL EMU.AX | A$0.04 0.03 USD |
-6.38
|
A$10.88M 7.2M USD | A$20.73K 13.72K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$10.88M 7.2M USD | 0 | -A$0.02 -0.01 USD | |
| Magnetite Mines Limited MGT.AX | A$0.06 0.04 USD |
+1.75
|
A$10.80M 7.15M USD | A$18.33K 12.13K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$10.80M 7.15M USD | 0 | -A$0.04 -0.02 USD | |
| Strike Resources Limited SRK.AX | A$0.04 0.03 USD |
0
|
A$10.78M 7.14M USD | A$12.94K 8.57K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$10.78M 7.14M USD | 0 | -A$0.01 -0.006 USD | |
| Alchemy Resources Limited ALY.AX | A$0.01 0.0059 USD |
+12.5
|
A$10.69M 7.08M USD | A$60.00K 39.71K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$10.69M 7.08M USD | 0 | A$0.00 0 USD | |
| Pursuit Minerals Limited PUR.AX | A$0.07 0.05 USD |
-2.82
|
A$10.54M 6.98M USD | A$574.90K 380.5K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$10.54M 6.98M USD | 0 | -A$0.13 -0.08 USD | |
| Pantera Lithium Limited PFE.AX | A$0.02 0.01 USD |
+4.76
|
A$10.42M 6.9M USD | A$2.26M 1.5M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$10.42M 6.9M USD | 0 | -A$0.01 -0.006 USD | |
| Empire Resources Limited ERL.AX | A$0.01 0.0046 USD |
+16.67
|
A$10.39M 6.87M USD | A$1.63M 1.08M USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$10.39M 6.87M USD | 0 | A$0.00 0 USD | |
| Mount Burgess Mining N.L. MTB.AX | A$0.01 0.0079 USD |
0
|
A$10.36M 6.86M USD | A$846.33K 560.15K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$10.36M 6.86M USD | 0 | A$0.00 0 USD | |
| Castle Minerals Limited CDT.AX | A$0.06 0.04 USD |
+1.69
|
A$10.34M 6.84M USD | A$444.31K 294.07K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$10.34M 6.84M USD | 0 | -A$0.06 -0.03 USD | |
| Eagle Mountain Mining Limited EM2.AX | A$0.01 0.0059 USD |
0
|
A$10.22M 6.76M USD | A$86.04K 56.94K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$10.22M 6.76M USD | 0 | -A$0.02 -0.01 USD | |
| Terragen Holdings Limited TGH.AX | A$0.02 0.01 USD |
+17.65
|
A$10.10M 6.68M USD | A$100.00K 66.19K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$10.10M 6.68M USD | 0 | -A$0.01 -0.006 USD | |
| TechGen Metals Ltd TG1.AX | A$0.03 0.02 USD |
+3.33
|
A$10.08M 6.67M USD | A$1.60M 1.06M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.08M 6.67M USD | 0 | -A$0.01 -0.006 USD | |
| Corazon Mining Limited CZN.AX | A$0.20 0.13 USD |
+17.65
|
A$10.04M 6.65M USD | A$134.49K 89.01K USD | A$0.19 0.12 USD | A$0.20 0.13 USD | A$10.04M 6.65M USD | 0 | -A$0.06 -0.03 USD | |
| Tempest Minerals Limited TEM.AX | A$0.01 0.0059 USD |
-10
|
A$9.92M 6.56M USD | A$38.98K 25.8K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$9.92M 6.56M USD | 0 | A$0.00 0 USD | |
| Metal Bank Limited MBK.AX | A$0.02 0.01 USD |
0
|
A$9.91M 6.56M USD | A$362.81K 240.13K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$9.91M 6.56M USD | 0 | A$0.00 0 USD | |
| Noronex Limited NRX.AX | A$0.02 0.01 USD |
0
|
A$9.91M 6.56M USD | A$1.91M 1.26M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$9.91M 6.56M USD | 0 | -A$0.01 -0.006 USD | |
| Godolphin Resources Limited GRL.AX | A$0.01 0.0092 USD |
-17.65
|
A$9.75M 6.45M USD | A$2.11M 1.4M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$9.75M 6.45M USD | 0 | -A$0.01 -0.006 USD | |
| Coppermoly Limited COY.AX | A$0.01 0.0072 USD |
0
|
A$9.71M 6.43M USD | A$50.00K 33.09K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$9.71M 6.43M USD | 0 | A$0.00 0 USD | |
| Alexium International Group Limited AJX.AX | A$0.01 0.0039 USD |
-14.29
|
A$9.65M 6.39M USD | A$1.02M 673.11K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$9.65M 6.39M USD | 0 | A$0.00 0 USD | |
| Great Western Exploration Limited GTE.AX | A$0.02 0.01 USD |
0
|
A$9.65M 6.39M USD | A$194.98K 129.05K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$9.65M 6.39M USD | 0 | -A$0.01 -0.006 USD | |
| Star Minerals Limited SMS.AX | A$0.04 0.03 USD |
-6.52
|
A$9.57M 6.34M USD | A$768.37K 508.55K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$9.57M 6.34M USD | 0 | -A$0.02 -0.01 USD | |
| Tasman Resources Ltd TAS.AX | A$0.03 0.02 USD |
0
|
A$9.38M 6.21M USD | A$328.60K 217.49K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.38M 6.21M USD | 0 | -A$0.02 -0.01 USD | |
| Renegade Exploration Limited RNX.AX | A$0.00 0.0029 USD |
-10
|
A$9.31M 6.16M USD | A$2.76M 1.83M USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$9.31M 6.16M USD | 0 | A$0.00 0 USD | |
| Infinity Metals Limited INF.AX | A$0.02 0.01 USD |
+5.56
|
A$9.11M 6.03M USD | A$675.27K 446.93K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$9.11M 6.03M USD | 0 | -A$0.04 -0.02 USD | |
| Prospech Limited PRS.AX | A$0.02 0.01 USD |
+6.25
|
A$8.90M 5.89M USD | A$1.28M 849.17K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.90M 5.89M USD | 0 | A$0.00 0 USD | |
| Dart Mining NL DTM.AX | A$0.04 0.03 USD |
+7.69
|
A$8.81M 5.83M USD | A$674.91K 446.7K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$8.81M 5.83M USD | 0 | -A$0.29 -0.1 USD | |
| Reach Resources Limited RR1.AX | A$0.01 0.0066 USD |
-9.09
|
A$8.74M 5.79M USD | A$390.70K 258.58K USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$8.74M 5.79M USD | 0 | A$0.00 0 USD | |
| Blaze Minerals Limited BLZ.AX | A$0.00 0.0019 USD |
0
|
A$8.63M 5.71M USD | A$1.00M 662.86K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$8.63M 5.71M USD | 0 | A$0.00 0 USD | |
| Tennant Minerals Limited TMS.AX | A$0.01 0.0052 USD |
0
|
A$8.53M 5.64M USD | A$444.42K 294.14K USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$8.53M 5.64M USD | 0 | A$0.00 0 USD | |
| Perpetual Resources Limited PEC.AX | A$0.01 0.0059 USD |
0
|
A$8.51M 5.63M USD | A$2.01M 1.33M USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$8.51M 5.63M USD | 0 | A$0.00 0 USD | |
| West Cobar Metals Limited WC1.AX | A$0.02 0.02 USD |
-4
|
A$8.50M 5.62M USD | A$11.76M 7.78M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$8.50M 5.62M USD | 0 | -A$0.01 -0.006 USD | |
| Apollo Minerals Limited AON.AX | A$0.01 0.0059 USD |
-10
|
A$8.36M 5.53M USD | A$4.78M 3.16M USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$8.36M 5.53M USD | 0 | -A$0.01 -0.006 USD | |
| Carbine Resources Limited CRB.AX | A$0.01 0.0046 USD |
0
|
A$8.34M 5.52M USD | A$2.50M 1.66M USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$8.34M 5.52M USD | 0 | A$0.00 0 USD | |
| Kuniko Limited KNI.AX | A$0.06 0.04 USD |
-1.54
|
A$8.26M 5.47M USD | A$199.92K 132.32K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$8.26M 5.47M USD | 0 | -A$0.06 -0.03 USD | |
| Albion Resources Limited ALB.AX | A$0.06 0.04 USD |
-1.69
|
A$8.25M 5.46M USD | A$715.17K 473.34K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$8.25M 5.46M USD | 0 | -A$0.03 -0.01 USD | |
| Viking Mines Limited VKA.AX | A$0.01 0.0039 USD |
0
|
A$8.16M 5.4M USD | A$2.01M 1.33M USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$8.16M 5.4M USD | 0 | A$0.00 0 USD | |
| Marquee Resources Limited MQR.AX | A$0.01 0.0066 USD |
0
|
A$8.15M 5.4M USD | A$761.96K 504.31K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$8.15M 5.4M USD | 0 | -A$0.02 -0.01 USD | |
| Surefire Resources NL SRN.AX | A$0.00 0.0013 USD |
0
|
A$8.05M 5.33M USD | A$5.23M 3.46M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$8.05M 5.33M USD | 0 | A$0.00 0 USD | |
| Nex Metals Explorations Limited NME.AX | A$0.02 0.02 USD |
0
|
A$8.05M 5.33M USD | A$21.25K 14.06K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$8.05M 5.33M USD | 0 | -A$0.01 -0.006 USD | |
| Anax Metals Limited ANX.AX | A$0.01 0.0059 USD |
0
|
A$7.95M 5.26M USD | A$594.32K 393.36K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$7.95M 5.26M USD | 0 | A$0.00 0 USD | |
| NewPeak Metals Limited NPM.AX | A$0.02 0.02 USD |
+14.29
|
A$7.90M 5.23M USD | A$2.75M 1.82M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$7.90M 5.23M USD | 0 | -A$0.01 -0.006 USD | |
| Taruga Minerals Limited TAR.AX | A$0.01 0.0072 USD |
+10
|
A$7.85M 5.2M USD | A$330.30K 218.61K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$7.85M 5.2M USD | 0 | A$0.00 0 USD | |
| Fin Resources Limited FIN.AX | A$0.01 0.0059 USD |
+12.5
|
A$7.82M 5.17M USD | A$5.53M 3.66M USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$7.82M 5.17M USD | 0 | A$0.00 0 USD | |
| Rubix Resources Limited RB6.AX | A$0.13 0.08 USD |
0
|
A$7.68M 5.08M USD | A$114.15K 75.55K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$7.68M 5.08M USD | 0 | -A$0.02 -0.01 USD | |
| Cosmos Exploration Limited C1X.AX | A$0.07 0.05 USD |
+2.94
|
A$7.59M 5.03M USD | A$918.10K 607.65K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$7.59M 5.03M USD | 0 | -A$0.05 -0.03 USD | |
| Burley Minerals Ltd BUR.AX | A$0.04 0.03 USD |
0
|
A$7.55M 5M USD | A$42.34K 28.02K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$7.55M 5M USD | 0 | -A$0.10 -0.06 USD | |
| Alice Queen Limited AQX.AX | A$0.00 0.0033 USD |
0
|
A$7.53M 4.99M USD | A$7.66M 5.07M USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$7.53M 4.99M USD | 0 | A$0.00 0 USD | |
| GreenTech Metals Limited GRE.AX | A$0.07 0.04 USD |
+1.54
|
A$7.48M 4.95M USD | A$187.37K 124.01K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$7.48M 4.95M USD | 0 | -A$0.11 -0.07 USD | |
| Variscan Mines Limited VAR.AX | A$0.01 0.0039 USD |
0
|
A$7.48M 4.95M USD | A$101.53K 67.2K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$7.48M 4.95M USD | 0 | A$0.00 0 USD | |
| Peako Limited PKO.AX | A$0.00 0.0033 USD |
0
|
A$7.44M 4.92M USD | A$3.72M 2.46M USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$7.44M 4.92M USD | 0 | A$0.00 0 USD | |
| QX Resources Limited QXR.AX | A$0.00 0.0026 USD |
0
|
A$7.37M 4.88M USD | A$301.00K 199.22K USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$7.37M 4.88M USD | 0 | A$0.00 0 USD | |
| Australia United Mining Limited AYM.AX | A$0.00 0.0026 USD |
0
|
A$7.37M 4.88M USD | A$252.00K 166.79K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$7.37M 4.88M USD | 0 | A$0.00 0 USD | |
| Solis Minerals Ltd. SLM.AX | A$0.05 0.03 USD |
-2.04
|
A$7.25M 4.8M USD | A$283.55K 187.67K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$7.25M 4.8M USD | 0 | -A$0.07 -0.04 USD | |
| LCL Resources Limited LCL.AX | A$0.01 0.0039 USD |
-14.29
|
A$7.20M 4.76M USD | A$26.96K 17.84K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$7.20M 4.76M USD | 0 | A$0.00 0 USD | |
| Ronin Resources Ltd RON.AX | A$0.18 0.12 USD |
0
|
A$7.07M 4.68M USD | A$14.73K 9.75K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$7.07M 4.68M USD | 0 | -A$0.01 -0.006 USD | |
| Culpeo Minerals Limited CPO.AX | A$0.01 0.0086 USD |
-7.14
|
A$6.77M 4.48M USD | A$5.67M 3.75M USD | A$0.01 0.0086 USD | A$0.02 0.0099 USD | A$6.77M 4.48M USD | 0 | -A$0.02 -0.01 USD | |
| Canterbury Resources Limited CBY.AX | A$0.03 0.02 USD |
-3.85
|
A$6.74M 4.46M USD | A$395.50K 261.76K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.74M 4.46M USD | 0 | -A$0.01 -0.006 USD | |
| Juno Minerals Limited JNO.AX | A$0.03 0.02 USD |
0
|
A$6.70M 4.43M USD | A$20.00K 13.24K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.70M 4.43M USD | 0 | -A$0.01 -0.006 USD | |
| Aruma Resources Limited AAJ.AX | A$0.02 0.01 USD |
+14.29
|
A$6.61M 4.37M USD | A$1.74M 1.15M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$6.61M 4.37M USD | 0 | -A$0.01 -0.006 USD | |
| Askari Metals Limited AS2.AX | A$0.01 0.0086 USD |
0
|
A$6.57M 4.35M USD | A$361.34K 239.15K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$6.57M 4.35M USD | 0 | -A$0.03 -0.01 USD | |
| Kingfisher Mining Limited KFM.AX | A$0.08 0.05 USD |
0
|
A$6.54M 4.33M USD | A$652.17K 431.64K USD | A$0.07 0.04 USD | A$0.08 0.05 USD | A$6.54M 4.33M USD | 0 | -A$0.03 -0.01 USD | |
| Evolution Energy Minerals Limited EV1.AX | A$0.01 0.0079 USD |
0
|
A$6.45M 4.27M USD | A$361.11K 239K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$6.45M 4.27M USD | 0 | -A$0.01 -0.006 USD | |
| Austin Metals Limited AYT.AX | A$0.00 0.0026 USD |
0
|
A$6.34M 4.19M USD | A$130.45K 86.34K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$6.34M 4.19M USD | 0 | A$0.00 0 USD | |
| Cullen Resources Limited CUL.AX | A$0.01 0.0059 USD |
0
|
A$6.24M 4.13M USD | A$219.00 144.95 USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$6.24M 4.13M USD | 0 | A$0.00 0 USD | |
| Moho Resources Limited MOH.AX | A$0.01 0.0046 USD |
-12.5
|
A$6.24M 4.13M USD | A$881.38K 583.34K USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$6.24M 4.13M USD | 0 | A$0.00 0 USD | |
| Enterprise Metals Limited ENT.AX | A$0.00 0.0026 USD |
0
|
A$5.98M 3.96M USD | A$466.36K 308.66K USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$5.98M 3.96M USD | 0 | A$0.00 0 USD | |
| PVW Resources Limited PVW.AX | A$0.02 0.02 USD |
0
|
A$5.97M 3.95M USD | A$35.39K 23.42K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$5.97M 3.95M USD | 0 | -A$0.02 -0.01 USD | |
| Charger Metals NL CHR.AX | A$0.08 0.05 USD |
0
|
A$5.96M 3.95M USD | A$59.46K 39.35K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$5.96M 3.95M USD | 0 | -A$0.02 -0.01 USD | |
| eMetals Limited EMT.AX | A$0.01 0.0046 USD |
0
|
A$5.95M 3.94M USD | A$4.99M 3.31M USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$5.95M 3.94M USD | 0 | A$0.00 0 USD | |
| Bryah Resources Limited BYH.AX | A$0.00 0.0026 USD |
0
|
A$5.94M 3.93M USD | A$5.55M 3.67M USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$5.94M 3.93M USD | 0 | A$0.00 0 USD | |
| Zinc of Ireland NL ZMI.AX | A$0.01 0.0066 USD |
0
|
A$5.82M 3.85M USD | A$1.45M 958.27K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$5.82M 3.85M USD | 0 | A$0.00 0 USD | |
| Mt Malcolm Mines NL M2M.AX | A$0.02 0.01 USD |
+12.5
|
A$5.59M 3.7M USD | A$28.56K 18.9K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.59M 3.7M USD | 0 | A$0.00 0 USD | |
| Parabellum Resources Limited PBL.AX | A$0.09 0.06 USD |
0
|
A$5.48M 3.63M USD | A$1.06K 700.91 USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$5.48M 3.63M USD | 0 | -A$0.02 -0.01 USD | |
| Genesis Resources Limited GES.AX | A$0.01 0.0046 USD |
0
|
A$5.48M 3.63M USD | A$114.34K 75.68K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$5.48M 3.63M USD | 0 | A$0.00 0 USD | |
| Golden State Mining Limited GSM.AX | A$0.02 0.01 USD |
0
|
A$5.47M 3.62M USD | A$2.06M 1.36M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$5.47M 3.62M USD | 0 | A$0.00 0 USD | |
| Diablo Resources Limited DBO.AX | A$0.02 0.02 USD |
-11.54
|
A$5.42M 3.59M USD | A$1.05M 696.2K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$5.42M 3.59M USD | 0 | -A$0.01 -0.006 USD | |
| Dundas Minerals Limited DUN.AX | A$0.04 0.03 USD |
-4.76
|
A$5.36M 3.55M USD | A$101.99K 67.5K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$5.36M 3.55M USD | 0 | -A$0.01 -0.006 USD | |
| Australian Silica Quartz Group Ltd. ASQ.AX | A$0.02 0.01 USD |
0
|
A$5.36M 3.54M USD | A$12.00K 7.94K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.36M 3.54M USD | 0 | -A$0.01 -0.006 USD | |
| Range International Limited RAN.AX | A$0.00 0.0019 USD |
0
|
A$5.36M 3.54M USD | A$6.11M 4.04M USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$5.36M 3.54M USD | 0 | A$0.00 0 USD | |
| Helix Resources Limited HLX.AX | A$0.00 0.00066 USD |
0
|
A$5.35M 3.54M USD | A$54.00K 35.74K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$5.35M 3.54M USD | 0 | A$0.00 0 USD | |
| Ragusa Minerals Limited RAS.AX | A$0.03 0.02 USD |
0
|
A$5.35M 3.54M USD | A$730.03K 483.18K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.35M 3.54M USD | 0 | -A$0.01 -0.006 USD | |
| Eastern Resources Limited EFE.AX | A$0.04 0.03 USD |
0
|
A$5.30M 3.51M USD | A$160.00K 105.9K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$5.30M 3.51M USD | 0 | -A$0.01 -0.006 USD | |
| Australasian Metals Limited A8G.AX | A$0.09 0.06 USD |
0
|
A$5.27M 3.49M USD | A$378.00 250.18 USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$5.27M 3.49M USD | 0 | -A$0.05 -0.03 USD | |
| Corella Resources Ltd CR9.AX | A$0.00 0.0033 USD |
+25
|
A$5.14M 3.4M USD | A$3.62M 2.39M USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$5.14M 3.4M USD | 0 | A$0.00 0 USD | |
| Recharge Metals Limited REC.AX | A$0.02 0.01 USD |
0
|
A$5.14M 3.4M USD | A$85.74K 56.75K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.14M 3.4M USD | 0 | -A$0.02 -0.01 USD | |
| Sabre Resources Limited SBR.AX | A$0.01 0.0086 USD |
0
|
A$5.13M 3.39M USD | A$101.80K 67.38K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$5.13M 3.39M USD | 0 | A$0.00 0 USD | |
| Sultan Resources Limited SLZ.AX | A$0.01 0.0062 USD |
+5.56
|
A$5.10M 3.37M USD | A$3.24M 2.14M USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$5.10M 3.37M USD | 0 | -A$0.02 -0.01 USD | |
| Infinity Mining Limited IMI.AX | A$0.01 0.0079 USD |
0
|
A$5.08M 3.36M USD | A$446.67K 295.63K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$5.08M 3.36M USD | 0 | -A$0.03 -0.01 USD | |
| Resource Base Limited RBX.AX | A$0.04 0.03 USD |
0
|
A$5.07M 3.35M USD | A$38.18K 25.27K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$5.07M 3.35M USD | 0 | -A$0.02 -0.01 USD | |
| Rincon Resources Limited RCR.AX | A$0.02 0.01 USD |
0
|
A$5.05M 3.34M USD | A$501.73K 332.07K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.05M 3.34M USD | 0 | A$0.00 0 USD | |
| Cooper Metals Limited CPM.AX | A$0.06 0.04 USD |
0
|
A$5.01M 3.32M USD | A$79.00 52.29 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$5.01M 3.32M USD | 0 | -A$0.01 -0.006 USD | |
| Golden Mile Resources Limited G88.AX | A$0.01 0.0052 USD |
-5.88
|
A$5.01M 3.31M USD | A$2.82M 1.86M USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$5.01M 3.31M USD | 0 | -A$0.01 -0.006 USD | |
| Accelerate Resources Limited AX8.AX | A$0.01 0.0039 USD |
0
|
A$4.99M 3.3M USD | A$138.94K 91.96K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$4.99M 3.3M USD | 0 | A$0.00 0 USD | |
| Arcadia Minerals Limited AM7.AX | A$0.04 0.03 USD |
0
|
A$4.93M 3.26M USD | A$95.50K 63.2K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$4.93M 3.26M USD | 0 | -A$0.01 -0.006 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||