결과 페이지 2 - 국가: 호주 거래소: ASX 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
소재 (736)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Barton Gold Holdings Limited BGD.AX | A$1.21 0.8 USD |
+3.42
|
A$287.93M 190.57M USD | A$625.89K 414.25K USD | A$1.19 0.78 USD | A$1.25 0.82 USD | A$287.93M 190.57M USD | 0 | -A$0.01 -0.006 USD | |
| Kore Potash plc KP2.AX | A$0.06 0.04 USD |
-6.35
|
A$286.52M 189.63M USD | A$42.71K 28.27K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$286.52M 189.63M USD | 0 | A$0.00 0 USD | |
| Brightstar Resources Limited BTR.AX | A$0.49 0.32 USD |
+6.59
|
A$280.97M 185.96M USD | A$2.92M 1.93M USD | A$0.47 0.31 USD | A$0.49 0.32 USD | A$280.97M 185.96M USD | 0 | -A$0.12 -0.07 USD | |
| Beacon Minerals Limited BCN.AX | A$2.56 1.69 USD |
-0.78
|
A$270.98M 179.35M USD | A$29.07K 19.24K USD | A$2.53 1.67 USD | A$2.67 1.77 USD | A$270.98M 179.35M USD | 0 | -A$0.14 -0.09 USD | |
| Medallion Metals Limited MM8.AX | A$0.43 0.28 USD |
-3.37
|
A$263.77M 174.58M USD | A$720.60K 476.93K USD | A$0.43 0.28 USD | A$0.46 0.3 USD | A$263.77M 174.58M USD | 0 | -A$0.01 -0.006 USD | |
| Bisalloy Steel Group Limited BIS.AX | A$5.32 3.52 USD |
-0.75
|
A$255.58M 169.16M USD | A$67.02K 44.36K USD | A$5.25 3.47 USD | A$5.50 3.64 USD | A$255.58M 169.16M USD | 13.30 | A$0.40 0.26 USD | |
| GreenX Metals Limited GRX.AX | A$0.89 0.59 USD |
+3.49
|
A$255.50M 169.11M USD | A$195.49K 129.38K USD | A$0.86 0.57 USD | A$0.90 0.6 USD | A$255.50M 169.11M USD | 0 | -A$0.02 -0.01 USD | |
| American Rare Earths Limited ARR.AX | A$0.43 0.28 USD |
+3.61
|
A$246.44M 163.11M USD | A$971.81K 643.2K USD | A$0.41 0.27 USD | A$0.43 0.28 USD | A$246.44M 163.11M USD | 0 | -A$0.01 -0.006 USD | |
| Red Hill Minerals Limited RHI.AX | A$3.83 2.53 USD |
+0.26
|
A$245.61M 162.56M USD | A$4.75K 3.14K USD | A$3.83 2.53 USD | A$3.89 2.57 USD | A$245.61M 162.56M USD | 27.35 | A$0.14 0.09 USD | |
| Encounter Resources Limited ENR.AX | A$0.44 0.29 USD |
+2.35
|
A$241.37M 159.75M USD | A$199.56K 132.08K USD | A$0.42 0.28 USD | A$0.44 0.29 USD | A$241.37M 159.75M USD | 0 | -A$0.01 -0.006 USD | |
| Centaurus Metals Limited CTM.AX | A$0.43 0.28 USD |
-4.49
|
A$239.20M 158.32M USD | A$355.90K 235.55K USD | A$0.42 0.27 USD | A$0.44 0.29 USD | A$239.20M 158.32M USD | 0 | -A$0.04 -0.02 USD | |
| Renascor Resources Limited RNU.AX | A$0.09 0.06 USD |
+6.25
|
A$216.17M 143.07M USD | A$2.08M 1.37M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$216.17M 143.07M USD | 0 | A$0.00 0 USD | |
| Galan Lithium Limited GLN.AX | A$0.19 0.12 USD |
+12.12
|
A$212.52M 140.66M USD | A$8.48M 5.61M USD | A$0.16 0.11 USD | A$0.19 0.12 USD | A$212.52M 140.66M USD | 0 | -A$0.01 -0.006 USD | |
| EcoGraf Limited EGR.AX | A$0.45 0.3 USD |
-3.23
|
A$205.73M 136.16M USD | A$423.75K 280.46K USD | A$0.44 0.29 USD | A$0.47 0.31 USD | A$205.73M 136.16M USD | 0 | -A$0.01 -0.006 USD | |
| Talga Group Ltd TLG.AX | A$0.44 0.29 USD |
0
|
A$200.76M 132.87M USD | A$515.73K 341.34K USD | A$0.44 0.29 USD | A$0.45 0.3 USD | A$200.76M 132.87M USD | 0 | -A$0.04 -0.02 USD | |
| West Wits Mining Limited WWI.AX | A$0.05 0.03 USD |
+1.96
|
A$199.41M 131.98M USD | A$13.66M 9.04M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$199.41M 131.98M USD | 0 | A$0.00 0 USD | |
| OM Holdings Limited OMH.AX | A$0.26 0.17 USD |
-3.7
|
A$199.23M 131.86M USD | A$15.80K 10.46K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$199.23M 131.86M USD | 0 | -A$0.03 -0.01 USD | |
| Brockman Mining Limited BCK.AX | A$0.02 0.01 USD |
0
|
A$199.13M 131.79M USD | A$5.48K 3.63K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$199.13M 131.79M USD | 0 | A$0.00 0 USD | |
| Dreadnought Resources Limited DRE.AX | A$0.04 0.02 USD |
-2.78
|
A$195.78M 129.58M USD | A$3.70M 2.45M USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$195.78M 129.58M USD | 0 | A$0.00 0 USD | |
| Horizon Minerals Limited HRZ.AX | A$0.06 0.04 USD |
+14.55
|
A$194.15M 128.5M USD | A$25.81M 17.08M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$194.15M 128.5M USD | 0 | -A$0.01 -0.006 USD | |
| Australian Strategic Materials Ltd ASM.AX | A$0.71 0.47 USD |
-2.74
|
A$190.31M 125.96M USD | A$1.20M 796.09K USD | A$0.70 0.46 USD | A$0.75 0.5 USD | A$190.31M 125.96M USD | 0 | -A$0.14 -0.09 USD | |
| Gateway Mining Limited GML.AX | A$0.08 0.05 USD |
+1.23
|
A$187.97M 124.41M USD | A$2.64M 1.75M USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$187.97M 124.41M USD | 0 | A$0.00 0 USD | |
| Emmerson Resources Limited ERM.AX | A$0.30 0.2 USD |
+1.72
|
A$187.53M 124.12M USD | A$599.44K 396.74K USD | A$0.29 0.19 USD | A$0.31 0.2 USD | A$187.53M 124.12M USD | 0 | A$0.00 0 USD | |
| Capral Limited CAA.AX | A$11.20 7.41 USD |
-2.52
|
A$187.19M 123.89M USD | A$7.58K 5.02K USD | A$11.10 7.35 USD | A$11.40 7.55 USD | A$187.19M 123.89M USD | 5.95 | A$1.88 1.24 USD | |
| Aurum Resources Limited AUE.AX | A$0.54 0.36 USD |
-1.45
|
A$186.28M 123.29M USD | A$1.10M 728.81K USD | A$0.54 0.35 USD | A$0.57 0.38 USD | A$186.28M 123.29M USD | 0 | -A$0.04 -0.02 USD | |
| EQ Resources Limited EQR.AX | A$0.05 0.03 USD |
+2.04
|
A$183.09M 121.18M USD | A$17.52M 11.59M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$183.09M 121.18M USD | 0 | -A$0.02 -0.01 USD | |
| GBM Resources Limited GBZ.AX | A$0.04 0.03 USD |
+2.56
|
A$180.09M 119.2M USD | A$19.84M 13.13M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$180.09M 119.2M USD | 0 | -A$0.01 -0.006 USD | |
| Cyprium Metals Limited CYM.AX | A$0.37 0.24 USD |
+1.39
|
A$179.64M 118.89M USD | A$536.69K 355.21K USD | A$0.35 0.23 USD | A$0.38 0.25 USD | A$179.64M 118.89M USD | 0 | -A$0.15 -0.09 USD | |
| Titan Minerals Limited TTM.AX | A$0.63 0.41 USD |
+5.04
|
A$179.07M 118.52M USD | A$795.59K 526.57K USD | A$0.62 0.41 USD | A$0.65 0.43 USD | A$179.07M 118.52M USD | 0 | -A$0.05 -0.03 USD | |
| Zeotech Limited ZEO.AX | A$0.09 0.06 USD |
-1.14
|
A$178.81M 118.35M USD | A$1.48M 977.39K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$178.81M 118.35M USD | 0 | A$0.00 0 USD | |
| Theta Gold Mines Limited TGM.AX | A$0.17 0.11 USD |
0
|
A$172.59M 114.23M USD | A$229.37K 151.81K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$172.59M 114.23M USD | 0 | -A$0.01 -0.006 USD | |
| African Gold Limited A1G.AX | A$0.32 0.21 USD |
+1.59
|
A$170.63M 112.93M USD | A$248.32K 164.35K USD | A$0.31 0.21 USD | A$0.33 0.22 USD | A$170.63M 112.93M USD | 0 | -A$0.03 -0.01 USD | |
| Kaiser Reef Limited KAU.AX | A$0.28 0.18 USD |
+2.59
|
A$164.51M 108.88M USD | A$825.80K 546.56K USD | A$0.28 0.18 USD | A$0.29 0.19 USD | A$164.51M 108.88M USD | 0 | -A$0.03 -0.01 USD | |
| Bathurst Resources Limited BRL.AX | A$0.67 0.44 USD |
-0.75
|
A$159.58M 105.62M USD | A$5.08K 3.36K USD | A$0.64 0.42 USD | A$0.67 0.44 USD | A$159.58M 105.62M USD | 33.25 | A$0.02 0.01 USD | |
| Global Lithium Resources Limited GL1.AX | A$0.60 0.4 USD |
+15.38
|
A$157.04M 103.94M USD | A$1.05M 695.51K USD | A$0.54 0.35 USD | A$0.60 0.4 USD | A$157.04M 103.94M USD | 0 | -A$0.01 -0.006 USD | |
| Hot Chili Limited HCH.AX | A$0.88 0.58 USD |
+1.15
|
A$156.08M 103.3M USD | A$229.54K 151.92K USD | A$0.86 0.57 USD | A$0.90 0.6 USD | A$156.08M 103.3M USD | 0 | -A$0.07 -0.04 USD | |
| Quantum Graphite Limited QGL.AX | A$0.45 0.29 USD |
+1.14
|
A$155.75M 103.09M USD | A$5.24K 3.47K USD | A$0.44 0.29 USD | A$0.45 0.29 USD | A$155.75M 103.09M USD | 0 | -A$0.01 -0.006 USD | |
| Tesoro Gold Ltd TSO.AX | A$0.06 0.04 USD |
+1.69
|
A$151.55M 100.31M USD | A$4.48M 2.97M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$151.55M 100.31M USD | 0 | A$0.00 0 USD | |
| Trigg Minerals Limited TMG.AX | A$0.12 0.08 USD |
+1.74
|
A$147.61M 97.7M USD | A$16.30M 10.79M USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$147.61M 97.7M USD | 0 | -A$0.02 -0.01 USD | |
| Toro Energy Limited TOE.AX | A$0.41 0.27 USD |
-2.38
|
A$142.80M 94.51M USD | A$172.50K 114.17K USD | A$0.41 0.27 USD | A$0.42 0.28 USD | A$142.80M 94.51M USD | 0 | -A$0.08 -0.05 USD | |
| Resolution Minerals Ltd RML.AX | A$0.08 0.05 USD |
-5.06
|
A$140.38M 92.91M USD | A$27.96M 18.5M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$140.38M 92.91M USD | 0 | -A$0.07 -0.04 USD | |
| MLG Oz Limited MLG.AX | A$0.90 0.6 USD |
-0.55
|
A$139.44M 92.29M USD | A$87.94K 58.2K USD | A$0.90 0.59 USD | A$0.91 0.6 USD | A$139.44M 92.29M USD | 12.85 | A$0.07 0.05 USD | |
| Torque Metals Limited TOR.AX | A$0.26 0.17 USD |
+5.15
|
A$138.00M 91.34M USD | A$2.13M 1.41M USD | A$0.25 0.17 USD | A$0.27 0.18 USD | A$138.00M 91.34M USD | 0 | -A$0.03 -0.01 USD | |
| Orion Minerals Limited ORN.AX | A$0.02 0.01 USD |
0
|
A$137.21M 90.82M USD | A$70.11K 46.4K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$137.21M 90.82M USD | 0 | A$0.00 0 USD | |
| Anson Resources Limited ASN.AX | A$0.09 0.06 USD |
+5.68
|
A$134.25M 88.85M USD | A$3.23M 2.14M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$134.25M 88.85M USD | 0 | -A$0.01 -0.006 USD | |
| Caravel Minerals Limited CVV.AX | A$0.24 0.16 USD |
-4
|
A$134.10M 88.76M USD | A$1.09M 724.61K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$134.10M 88.76M USD | 0 | -A$0.01 -0.006 USD | |
| Havilah Resources Limited HAV.AX | A$0.38 0.25 USD |
+40.74
|
A$133.14M 88.12M USD | A$7.14M 4.72M USD | A$0.32 0.21 USD | A$0.38 0.25 USD | A$133.14M 88.12M USD | 0 | -A$0.01 -0.006 USD | |
| Cygnus Metals Limited CY5.AX | A$0.13 0.08 USD |
-3.85
|
A$133.05M 88.06M USD | A$918.91K 608.19K USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$133.05M 88.06M USD | 0 | -A$0.01 -0.006 USD | |
| Lion Selection Group Limited LSX.AX | A$0.92 0.61 USD |
+2.22
|
A$131.79M 87.22M USD | A$90.91K 60.17K USD | A$0.92 0.61 USD | A$0.93 0.62 USD | A$131.79M 87.22M USD | 3.40 | A$0.27 0.18 USD | |
| Hastings Technology Metals Limited HAS.AX | A$0.60 0.39 USD |
0
|
A$130.96M 86.68M USD | A$177.45K 117.45K USD | A$0.58 0.38 USD | A$0.62 0.41 USD | A$130.96M 86.68M USD | 0 | -A$1.24 -0.8 USD | |
| Hazer Group Limited HZR.AX | A$0.50 0.33 USD |
+5.26
|
A$130.88M 86.63M USD | A$247.90K 164.07K USD | A$0.48 0.32 USD | A$0.51 0.33 USD | A$130.88M 86.63M USD | 0 | -A$0.03 -0.01 USD | |
| Prospect Resources Limited PSC.AX | A$0.19 0.12 USD |
-5.13
|
A$130.17M 86.16M USD | A$216.35K 143.19K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$130.17M 86.16M USD | 0 | -A$0.01 -0.006 USD | |
| Rand Mining Limited RND.AX | A$2.28 1.51 USD |
-2.98
|
A$129.68M 85.83M USD | A$1.00K 661.86 USD | A$2.28 1.51 USD | A$2.36 1.56 USD | A$129.68M 85.83M USD | 9.91 | A$0.23 0.15 USD | |
| Falcon Metals Limited FAL.AX | A$0.61 0.4 USD |
+0.83
|
A$128.65M 85.15M USD | A$356.74K 236.11K USD | A$0.60 0.4 USD | A$0.64 0.42 USD | A$128.65M 85.15M USD | 0 | -A$0.03 -0.01 USD | |
| Boab Metals Limited BML.AX | A$0.44 0.29 USD |
+17.33
|
A$128.37M 84.96M USD | A$2.95M 1.95M USD | A$0.41 0.27 USD | A$0.45 0.29 USD | A$128.37M 84.96M USD | 0 | -A$0.02 -0.01 USD | |
| Asara Resources Limited AS1.AX | A$0.08 0.05 USD |
0
|
A$128.25M 84.89M USD | A$537.00K 355.42K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$128.25M 84.89M USD | 0 | A$0.00 0 USD | |
| Horizon Gold Limited HRN.AX | A$0.72 0.48 USD |
0
|
A$122.14M 80.84M USD | A$118.53K 78.45K USD | A$0.72 0.48 USD | A$0.73 0.48 USD | A$122.14M 80.84M USD | 0 | -A$0.01 -0.006 USD | |
| Aspire Mining Limited AKM.AX | A$0.24 0.16 USD |
-4
|
A$121.83M 80.64M USD | A$272.05K 180.06K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$121.83M 80.64M USD | 0 | A$0.00 0 USD | |
| Big River Industries Limited BRI.AX | A$1.43 0.94 USD |
-0.35
|
A$121.72M 80.56M USD | A$20.00K 13.24K USD | A$1.43 0.94 USD | A$1.44 0.95 USD | A$121.72M 80.56M USD | 0 | -A$0.17 -0.1 USD | |
| G50 Corp Limited G50.AX | A$0.60 0.4 USD |
-9.09
|
A$121.63M 80.5M USD | A$1.42M 936.89K USD | A$0.57 0.37 USD | A$0.65 0.43 USD | A$121.63M 80.5M USD | 0 | -A$0.03 -0.01 USD | |
| Kairos Minerals Limited KAI.AX | A$0.04 0.02 USD |
0
|
A$121.23M 80.23M USD | A$13.56M 8.98M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$121.23M 80.23M USD | 0 | A$0.00 0 USD | |
| Sunstone Metals Limited STM.AX | A$0.02 0.01 USD |
-13.64
|
A$120.94M 80.04M USD | A$23.32M 15.43M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$120.94M 80.04M USD | 0 | A$0.00 0 USD | |
| Kingston Resources Limited KSN.AX | A$0.14 0.09 USD |
+12
|
A$117.61M 77.84M USD | A$4.60M 3.04M USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$117.61M 77.84M USD | 0 | A$0.00 0 USD | |
| Yandal Resources Limited YRL.AX | A$0.31 0.21 USD |
+8.77
|
A$115.64M 76.54M USD | A$126.39K 83.65K USD | A$0.29 0.19 USD | A$0.31 0.21 USD | A$115.64M 76.54M USD | 0 | -A$0.03 -0.01 USD | |
| Hillgrove Resources Limited HGO.AX | A$0.04 0.02 USD |
+2.94
|
A$114.37M 75.69M USD | A$7.26M 4.81M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$114.37M 75.69M USD | 0 | -A$0.01 -0.006 USD | |
| Ardea Resources Limited ARL.AX | A$0.54 0.36 USD |
0
|
A$113.62M 75.2M USD | A$16.64K 11.02K USD | A$0.54 0.36 USD | A$0.55 0.36 USD | A$113.62M 75.2M USD | 0 | -A$0.02 -0.01 USD | |
| Aldoro Resources Limited ARN.AX | A$0.50 0.33 USD |
+3.13
|
A$111.98M 74.11M USD | A$533.93K 353.39K USD | A$0.45 0.29 USD | A$0.51 0.34 USD | A$111.98M 74.11M USD | 0 | -A$0.14 -0.09 USD | |
| Geopacific Resources Limited GPR.AX | A$0.04 0.02 USD |
+2.94
|
A$111.93M 74.08M USD | A$529.89K 350.71K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$111.93M 74.08M USD | 0 | -A$0.01 -0.006 USD | |
| Elementos Limited ELT.AX | A$0.36 0.23 USD |
+14.52
|
A$110.56M 73.17M USD | A$224.14K 148.35K USD | A$0.31 0.2 USD | A$0.36 0.23 USD | A$110.56M 73.17M USD | 0 | -A$0.01 -0.006 USD | |
| Investigator Resources Limited IVR.AX | A$0.06 0.04 USD |
+11.11
|
A$110.19M 72.93M USD | A$5.94M 3.93M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$110.19M 72.93M USD | 0 | A$0.00 0 USD | |
| Locksley Resources Limited LKY.AX | A$0.39 0.25 USD |
+2.67
|
A$109.40M 72.41M USD | A$6.67M 4.42M USD | A$0.36 0.24 USD | A$0.39 0.25 USD | A$109.40M 72.41M USD | 0 | -A$0.01 -0.006 USD | |
| Tungsten Mining NL TGN.AX | A$0.11 0.07 USD |
+7.14
|
A$109.21M 72.28M USD | A$463.43K 306.73K USD | A$0.10 0.06 USD | A$0.11 0.07 USD | A$109.21M 72.28M USD | 0 | -A$0.01 -0.006 USD | |
| KGL Resources Limited KGL.AX | A$0.15 0.1 USD |
-6.45
|
A$108.81M 72.01M USD | A$229.07K 151.61K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$108.81M 72.01M USD | 0 | A$0.00 0 USD | |
| Calix Limited CXL.AX | A$0.51 0.33 USD |
+14.77
|
A$108.61M 71.88M USD | A$1.09M 720.45K USD | A$0.46 0.3 USD | A$0.53 0.35 USD | A$108.61M 71.88M USD | 0 | -A$0.10 -0.06 USD | |
| Mindax Limited MDX.AX | A$0.05 0.03 USD |
+4.55
|
A$108.04M 71.51M USD | A$48.33K 31.99K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$108.04M 71.51M USD | 0 | A$0.00 0 USD | |
| Diatreme Resources Limited DRX.AX | A$0.02 0.01 USD |
+5
|
A$105.17M 69.61M USD | A$3.57M 2.37M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$105.17M 69.61M USD | 0 | A$0.00 0 USD | |
| Matsa Resources Limited MAT.AX | A$0.11 0.07 USD |
+6.67
|
A$104.66M 69.27M USD | A$853.86K 565.13K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$104.66M 69.27M USD | 0 | A$0.00 0 USD | |
| Lake Resources NL LKE.AX | A$0.05 0.03 USD |
0
|
A$104.55M 69.2M USD | A$29.88M 19.77M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$104.55M 69.2M USD | 0 | -A$0.01 -0.006 USD | |
| Carnaby Resources Limited CNB.AX | A$0.37 0.24 USD |
-1.33
|
A$102.16M 67.62M USD | A$391.59K 259.17K USD | A$0.37 0.24 USD | A$0.38 0.25 USD | A$102.16M 67.62M USD | 0 | -A$0.04 -0.02 USD | |
| Ionic Rare Earths Limited IXR.AX | A$0.02 0.0099 USD |
-6.25
|
A$101.22M 66.99M USD | A$2.54M 1.68M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$101.22M 66.99M USD | 0 | A$0.00 0 USD | |
| PTR Minerals Ltd PTR.AX | A$0.28 0.19 USD |
0
|
A$97.05M 64.23M USD | A$105.82K 70.04K USD | A$0.28 0.19 USD | A$0.29 0.19 USD | A$97.05M 64.23M USD | 0 | -A$0.01 -0.006 USD | |
| CZR Resources Ltd CZR.AX | A$0.41 0.27 USD |
-3.57
|
A$96.59M 63.93M USD | A$576.03K 381.25K USD | A$0.40 0.26 USD | A$0.43 0.28 USD | A$96.59M 63.93M USD | 0 | -A$0.08 -0.05 USD | |
| Australian Vanadium Limited AVL.AX | A$0.01 0.0072 USD |
0
|
A$95.29M 63.07M USD | A$10.59M 7.01M USD | A$0.01 0.0066 USD | A$0.01 0.0079 USD | A$95.29M 63.07M USD | 0 | A$0.00 0 USD | |
| SciDev Limited SDV.AX | A$0.50 0.33 USD |
-1.96
|
A$95.04M 62.91M USD | A$583.02K 385.88K USD | A$0.49 0.32 USD | A$0.51 0.33 USD | A$95.04M 62.91M USD | 0 | A$0.00 0 USD | |
| Caprice Resources Limited CRS.AX | A$0.14 0.09 USD |
-3.57
|
A$93.85M 62.11M USD | A$4.25M 2.81M USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$93.85M 62.11M USD | 0 | -A$0.01 -0.006 USD | |
| Forrestania Resources Limited FRS.AX | A$0.20 0.13 USD |
0
|
A$93.80M 62.08M USD | A$1.21M 801.98K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$93.80M 62.08M USD | 0 | -A$0.01 -0.006 USD | |
| Mithril Silver and Gold Limited MTH.AX | A$0.51 0.33 USD |
+8.6
|
A$93.01M 61.56M USD | A$402.05K 266.1K USD | A$0.50 0.33 USD | A$0.52 0.34 USD | A$93.01M 61.56M USD | 0 | -A$0.02 -0.01 USD | |
| Latrobe Magnesium Limited LMG.AX | A$0.03 0.02 USD |
+3.57
|
A$89.10M 58.97M USD | A$3.60M 2.38M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$89.10M 58.97M USD | 0 | A$0.00 0 USD | |
| Argosy Minerals Limited AGY.AX | A$0.06 0.04 USD |
+9.43
|
A$89.08M 58.96M USD | A$8.56M 5.67M USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$89.08M 58.96M USD | 1.44 | A$0.04 0.03 USD | |
| Altech Batteries Limited ATC.AX | A$0.03 0.02 USD |
0
|
A$88.06M 58.28M USD | A$4.37M 2.89M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$88.06M 58.28M USD | 0 | -A$0.01 -0.006 USD | |
| Native Mineral Resources Holdings Limited NMR.AX | A$0.09 0.06 USD |
+2.35
|
A$87.29M 57.78M USD | A$2.20M 1.46M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$87.29M 57.78M USD | 0 | -A$0.03 -0.01 USD | |
| Austral Resources Australia Ltd AR1.AX | A$0.05 0.03 USD |
+4.08
|
A$86.64M 57.34M USD | A$19.87M 13.15M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$86.64M 57.34M USD | 0 | -A$0.05 -0.03 USD | |
| Great Boulder Resources Limited GBR.AX | A$0.08 0.05 USD |
+2.47
|
A$86.37M 57.17M USD | A$5.16M 3.42M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$86.37M 57.17M USD | 0 | A$0.00 0 USD | |
| Peel Mining Limited PEX.AX | A$0.11 0.07 USD |
+4.76
|
A$83.81M 55.47M USD | A$1.70M 1.13M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$83.81M 55.47M USD | 0 | A$0.00 0 USD | |
| Element 25 Limited E25.AX | A$0.32 0.21 USD |
-1.56
|
A$83.55M 55.3M USD | A$52.72K 34.89K USD | A$0.32 0.21 USD | A$0.34 0.23 USD | A$83.55M 55.3M USD | 0 | -A$0.03 -0.01 USD | |
| Tanami Gold NL TAM.AX | A$0.07 0.05 USD |
+2.9
|
A$83.43M 55.22M USD | A$490.30K 324.51K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$83.43M 55.22M USD | 0 | -A$0.01 -0.006 USD | |
| Terramin Australia Limited TZN.AX | A$0.04 0.02 USD |
0
|
A$80.21M 53.08M USD | A$171.70K 113.64K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$80.21M 53.08M USD | 0 | A$0.00 0 USD | |
| Legacy Iron Ore Limited LCY.AX | A$0.01 0.0052 USD |
0
|
A$78.10M 51.69M USD | A$121.08K 80.14K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$78.10M 51.69M USD | 0 | A$0.00 0 USD | |
| Manuka Resources Limited MKR.AX | A$0.07 0.05 USD |
+6.06
|
A$77.48M 51.28M USD | A$12.86M 8.51M USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$77.48M 51.28M USD | 0 | -A$0.02 -0.01 USD | |
| Midas Minerals Limited MM1.AX | A$0.38 0.25 USD |
-2.56
|
A$76.95M 50.93M USD | A$519.57K 343.88K USD | A$0.38 0.25 USD | A$0.41 0.27 USD | A$76.95M 50.93M USD | 0 | -A$0.02 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||