결과 페이지 3 - 국가: 호주 거래소: ASX 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
소재 (736)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Legacy Iron Ore Limited LCY.AX | A$0.01 0.0052 USD |
0
|
A$78.10M 51.69M USD | A$173.68K 114.95K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$78.10M 51.69M USD | 0 | A$0.00 0 USD | |
| Estrella Resources Limited ESR.AX | A$0.04 0.02 USD |
+6.06
|
A$77.01M 50.97M USD | A$5.77M 3.82M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$77.01M 50.97M USD | 0 | A$0.00 0 USD | |
| CuFe Ltd CUF.AX | A$0.04 0.03 USD |
+4.76
|
A$74.66M 49.41M USD | A$3.35M 2.22M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$74.66M 49.41M USD | 0 | A$0.00 0 USD | |
| First Graphene Limited FGR.AX | A$0.09 0.06 USD |
-3.3
|
A$73.62M 48.73M USD | A$1.32M 876.27K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$73.62M 48.73M USD | 0 | -A$0.01 -0.006 USD | |
| Manuka Resources Limited MKR.AX | A$0.07 0.04 USD |
0
|
A$73.05M 48.35M USD | A$3.61M 2.39M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$73.05M 48.35M USD | 0 | -A$0.02 -0.01 USD | |
| Cannindah Resources Limited CAE.AX | A$0.07 0.05 USD |
+4.62
|
A$70.14M 46.42M USD | A$1.40M 924.95K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$70.14M 46.42M USD | 0 | A$0.00 0 USD | |
| Mitchell Services Limited MSV.AX | A$0.33 0.22 USD |
+3.13
|
A$69.95M 46.3M USD | A$113.94K 75.41K USD | A$0.33 0.22 USD | A$0.33 0.22 USD | A$69.95M 46.3M USD | 0 | A$0.00 0 USD | |
| Podium Minerals Limited POD.AX | A$0.07 0.05 USD |
0
|
A$69.13M 45.76M USD | A$1.23M 813.61K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$69.13M 45.76M USD | 0 | A$0.00 0 USD | |
| Mont Royal Resources Limited MRZ.AX | A$0.35 0.23 USD |
+34.62
|
A$67.37M 44.59M USD | A$3.09M 2.05M USD | A$0.27 0.18 USD | A$0.36 0.23 USD | A$67.37M 44.59M USD | 0 | -A$0.08 -0.05 USD | |
| American West Metals Limited AW1.AX | A$0.07 0.04 USD |
+17.54
|
A$66.88M 44.26M USD | A$13.16M 8.71M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$66.88M 44.26M USD | 0 | -A$0.04 -0.02 USD | |
| European Metals Holdings Limited EMH.AX | A$0.22 0.14 USD |
-6.52
|
A$65.92M 43.63M USD | A$130.31K 86.25K USD | A$0.22 0.14 USD | A$0.23 0.15 USD | A$65.92M 43.63M USD | 0 | -A$0.02 -0.01 USD | |
| Jameson Resources Limited JAL.AX | A$0.09 0.06 USD |
-1.08
|
A$65.39M 43.28M USD | A$974.00 644.65 USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$65.39M 43.28M USD | 0 | A$0.00 0 USD | |
| Lunnon Metals Limited LM8.AX | A$0.29 0.19 USD |
0
|
A$64.77M 42.87M USD | A$101.52K 67.19K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$64.77M 42.87M USD | 0 | -A$0.06 -0.03 USD | |
| IRIS Metals Limited IR1.AX | A$0.28 0.19 USD |
0
|
A$64.76M 42.86M USD | A$239.97K 158.82K USD | A$0.28 0.19 USD | A$0.30 0.2 USD | A$64.76M 42.86M USD | 0 | -A$0.04 -0.02 USD | |
| Sunshine Metals Limited SHN.AX | A$0.03 0.02 USD |
+8.7
|
A$64.15M 42.46M USD | A$2.33M 1.54M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$64.15M 42.46M USD | 0 | A$0.00 0 USD | |
| VRX Silica Limited VRX.AX | A$0.09 0.06 USD |
-1.72
|
A$64.11M 42.43M USD | A$466.70K 308.89K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$64.11M 42.43M USD | 0 | A$0.00 0 USD | |
| MetalsTech Limited MTC.AX | A$0.29 0.19 USD |
0
|
A$63.29M 41.89M USD | A$26.14K 17.3K USD | A$0.28 0.18 USD | A$0.29 0.19 USD | A$63.29M 41.89M USD | 0 | -A$0.01 -0.006 USD | |
| Winsome Resources Limited WR1.AX | A$0.25 0.17 USD |
+4.17
|
A$60.99M 40.37M USD | A$1.72M 1.14M USD | A$0.24 0.16 USD | A$0.26 0.17 USD | A$60.99M 40.37M USD | 0 | -A$0.13 -0.08 USD | |
| PolarX Limited PXX.AX | A$0.02 0.01 USD |
0
|
A$59.77M 39.56M USD | A$1.28M 847.91K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$59.77M 39.56M USD | 0 | A$0.00 0 USD | |
| Eclipse Metals Limited EPM.AX | A$0.02 0.01 USD |
-5
|
A$59.52M 39.39M USD | A$470.90K 311.67K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$59.52M 39.39M USD | 0 | A$0.00 0 USD | |
| Cobalt Blue Holdings Limited COB.AX | A$0.11 0.07 USD |
-12
|
A$56.30M 37.26M USD | A$2.19M 1.45M USD | A$0.11 0.07 USD | A$0.13 0.08 USD | A$56.30M 37.26M USD | 0 | -A$0.01 -0.006 USD | |
| Sky Metals Limited SKY.AX | A$0.07 0.05 USD |
-1.43
|
A$56.27M 37.24M USD | A$15.96K 10.56K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$56.27M 37.24M USD | 0 | A$0.00 0 USD | |
| AusQuest Limited AQD.AX | A$0.04 0.03 USD |
+2.63
|
A$54.90M 36.34M USD | A$4.50M 2.98M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$54.90M 36.34M USD | 0 | A$0.00 0 USD | |
| Andromeda Metals Limited ADN.AX | A$0.01 0.0079 USD |
-14.29
|
A$54.71M 36.21M USD | A$44.17M 29.23M USD | A$0.01 0.0079 USD | A$0.01 0.0092 USD | A$54.71M 36.21M USD | 0 | A$0.00 0 USD | |
| Stellar Resources Limited SRZ.AX | A$0.02 0.02 USD |
0
|
A$54.61M 36.14M USD | A$2.82M 1.86M USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$54.61M 36.14M USD | 0 | A$0.00 0 USD | |
| Austral Gold Limited AGD.AX | A$0.09 0.06 USD |
0
|
A$54.50M 36.07M USD | A$138.66K 91.77K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$54.50M 36.07M USD | 0 | -A$0.03 -0.01 USD | |
| Cyclone Metals Limited CLE.AX | A$0.05 0.03 USD |
0
|
A$54.19M 35.87M USD | A$1.38M 910.59K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$54.19M 35.87M USD | 0 | A$0.00 0 USD | |
| Australian Rare Earths Limited AR3.AX | A$0.25 0.16 USD |
0
|
A$54.05M 35.77M USD | A$459.04K 303.82K USD | A$0.24 0.16 USD | A$0.26 0.17 USD | A$54.05M 35.77M USD | 0 | -A$0.02 -0.01 USD | |
| Aurumin Limited AUN.AX | A$0.11 0.07 USD |
-4.55
|
A$53.54M 35.44M USD | A$248.54K 164.5K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$53.54M 35.44M USD | 0 | -A$0.01 -0.006 USD | |
| DevEx Resources Limited DEV.AX | A$0.12 0.08 USD |
0
|
A$53.00M 35.08M USD | A$442.99K 293.2K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$53.00M 35.08M USD | 0 | -A$0.02 -0.01 USD | |
| Australian Gold and Copper Limited AGC.AX | A$0.20 0.13 USD |
+5.26
|
A$52.47M 34.73M USD | A$99.53K 65.87K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$52.47M 34.73M USD | 0 | A$0.00 0 USD | |
| White Cliff Minerals Limited WCN.AX | A$0.02 0.01 USD |
+5
|
A$51.42M 34.03M USD | A$3.96M 2.62M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$51.42M 34.03M USD | 0 | -A$0.01 -0.006 USD | |
| Rumble Resources Limited RTR.AX | A$0.04 0.03 USD |
-2.5
|
A$51.10M 33.82M USD | A$169.01K 111.86K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$51.10M 33.82M USD | 0 | -A$0.01 -0.006 USD | |
| Auric Mining Limited AWJ.AX | A$0.27 0.18 USD |
-1.82
|
A$50.48M 33.41M USD | A$67.59K 44.74K USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$50.48M 33.41M USD | 27.00 | A$0.01 0.006 USD | |
| Kalamazoo Resources Limited KZR.AX | A$0.21 0.14 USD |
0
|
A$49.53M 32.78M USD | A$776.29K 513.79K USD | A$0.20 0.13 USD | A$0.22 0.14 USD | A$49.53M 32.78M USD | 0 | -A$0.02 -0.01 USD | |
| Zenith Minerals Limited ZNC.AX | A$0.08 0.05 USD |
-3.49
|
A$49.21M 32.57M USD | A$274.30K 181.55K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$49.21M 32.57M USD | 0 | -A$0.01 -0.006 USD | |
| Nexus Minerals Limited NXM.AX | A$0.08 0.05 USD |
-1.25
|
A$47.70M 31.57M USD | A$263.00K 174.07K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$47.70M 31.57M USD | 0 | -A$0.01 -0.006 USD | |
| Red Metal Limited RDM.AX | A$0.13 0.08 USD |
+4.17
|
A$47.44M 31.4M USD | A$119.18K 78.88K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$47.44M 31.4M USD | 0 | -A$0.02 -0.01 USD | |
| Thorney Technologies Ltd TEK.AX | A$0.13 0.08 USD |
+8.7
|
A$47.23M 31.26M USD | A$144.52K 95.65K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$47.23M 31.26M USD | 0 | -A$0.01 -0.006 USD | |
| Argent Minerals Limited ARD.AX | A$0.03 0.02 USD |
0
|
A$46.97M 31.09M USD | A$14.74M 9.75M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$46.97M 31.09M USD | 0 | A$0.00 0 USD | |
| Mount Ridley Mines Limited MRD.AX | A$0.04 0.03 USD |
0
|
A$46.67M 30.89M USD | A$27.70M 18.33M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$46.67M 30.89M USD | 0 | A$0.00 0 USD | |
| Neometals Ltd NMT.AX | A$0.06 0.04 USD |
+1.69
|
A$46.23M 30.6M USD | A$100.00K 66.19K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$46.23M 30.6M USD | 0 | -A$0.02 -0.01 USD | |
| S2 Resources Ltd S2R.AX | A$0.09 0.06 USD |
+4.82
|
A$46.22M 30.59M USD | A$240.99K 159.5K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$46.22M 30.59M USD | 0 | -A$0.02 -0.01 USD | |
| Cokal Limited CKA.AX | A$0.04 0.03 USD |
+5
|
A$45.32M 29.99M USD | A$624.92K 413.61K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$45.32M 29.99M USD | 0 | -A$0.01 -0.006 USD | |
| Western Gold Resources Limited WGR.AX | A$0.17 0.11 USD |
+3.03
|
A$44.17M 29.23M USD | A$205.34K 135.9K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$44.17M 29.23M USD | 0 | -A$0.01 -0.006 USD | |
| Trek Metals Limited TKM.AX | A$0.04 0.03 USD |
-19.23
|
A$43.89M 29.05M USD | A$1.81M 1.2M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$43.89M 29.05M USD | 0 | -A$0.01 -0.006 USD | |
| Cobre Limited CBE.AX | A$0.09 0.06 USD |
+1.09
|
A$43.67M 28.9M USD | A$425.13K 281.38K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$43.67M 28.9M USD | 0 | -A$0.01 -0.006 USD | |
| Sheffield Resources Limited SFX.AX | A$0.11 0.07 USD |
0
|
A$43.51M 28.8M USD | A$365.59K 241.97K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$43.51M 28.8M USD | 0 | -A$0.06 -0.03 USD | |
| Coda Minerals Limited COD.AX | A$0.12 0.08 USD |
+4.35
|
A$43.42M 28.74M USD | A$448.71K 296.98K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$43.42M 28.74M USD | 0 | -A$0.02 -0.01 USD | |
| Lefroy Exploration Limited LEX.AX | A$0.18 0.12 USD |
-2.7
|
A$43.34M 28.68M USD | A$670.78K 443.96K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$43.34M 28.68M USD | 0 | -A$0.01 -0.006 USD | |
| Galileo Mining Ltd GAL.AX | A$0.21 0.14 USD |
0
|
A$41.50M 27.47M USD | A$497.51K 329.28K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$41.50M 27.47M USD | 0 | -A$0.01 -0.006 USD | |
| Artemis Resources Limited ARV.AX | A$0.01 0.0072 USD |
+22.22
|
A$41.48M 27.45M USD | A$17.11M 11.33M USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$41.48M 27.45M USD | 0 | A$0.00 0 USD | |
| Carbonxt Group Limited CG1.AX | A$0.10 0.06 USD |
0
|
A$41.39M 27.39M USD | A$47.93K 31.72K USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$41.39M 27.39M USD | 0 | -A$0.02 -0.01 USD | |
| Koonenberry Gold Limited KNB.AX | A$0.04 0.03 USD |
-6.98
|
A$41.10M 27.2M USD | A$2.59M 1.71M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$41.10M 27.2M USD | 0 | A$0.00 0 USD | |
| Globe Metals & Mining Limited GBE.AX | A$0.05 0.03 USD |
+4.44
|
A$39.87M 26.39M USD | A$369.11K 244.3K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$39.87M 26.39M USD | 0 | A$0.00 0 USD | |
| Legacy Minerals Holdings Limited LGM.AX | A$0.24 0.16 USD |
0
|
A$39.48M 26.13M USD | A$155.74K 103.08K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$39.48M 26.13M USD | 0 | -A$0.02 -0.01 USD | |
| Minbos Resources Limited MNB.AX | A$0.04 0.03 USD |
-4.76
|
A$39.00M 25.81M USD | A$100.02K 66.2K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$39.00M 25.81M USD | 0 | -A$0.01 -0.006 USD | |
| Citigold Corporation Limited CTO.AX | A$0.01 0.0086 USD |
+18.18
|
A$39.00M 25.81M USD | A$5.31M 3.52M USD | A$0.01 0.0072 USD | A$0.01 0.0086 USD | A$39.00M 25.81M USD | 0 | -A$0.01 -0.006 USD | |
| RTG Mining Inc. RTG.AX | A$0.03 0.02 USD |
+7.14
|
A$38.94M 25.77M USD | A$370.74K 245.38K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$38.94M 25.77M USD | 0 | -A$0.01 -0.006 USD | |
| Middle Island Resources Limited MDI.AX | A$0.04 0.03 USD |
+14.71
|
A$38.69M 25.61M USD | A$10.43M 6.9M USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$38.69M 25.61M USD | 0 | -A$0.01 -0.006 USD | |
| Ballymore Resources Limited BMR.AX | A$0.19 0.12 USD |
+15.63
|
A$38.14M 25.25M USD | A$1.04M 690.64K USD | A$0.17 0.11 USD | A$0.19 0.13 USD | A$38.14M 25.25M USD | 0 | -A$0.01 -0.006 USD | |
| Kula Gold Limited KGD.AX | A$0.03 0.02 USD |
+3.12
|
A$38.00M 25.15M USD | A$1.43M 946.1K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$38.00M 25.15M USD | 0 | A$0.00 0 USD | |
| Kincora Copper Limited KCC.AX | A$1.22 0.8 USD |
-1.22
|
A$37.88M 25.07M USD | A$8.37K 5.54K USD | A$1.19 0.79 USD | A$1.22 0.8 USD | A$37.88M 25.07M USD | 0 | A$0.00 0 USD | |
| Iron Road Limited IRD.AX | A$0.05 0.03 USD |
0
|
A$37.45M 24.79M USD | A$3.95K 2.61K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$37.45M 24.79M USD | 4.50 | A$0.01 0.006 USD | |
| Alicanto Minerals Limited AQI.AX | A$0.04 0.03 USD |
0
|
A$36.97M 24.47M USD | A$217.96K 144.26K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$36.97M 24.47M USD | 0 | A$0.00 0 USD | |
| Heavy Minerals Limited HVY.AX | A$0.54 0.36 USD |
+14.89
|
A$36.96M 24.46M USD | A$286.15K 189.39K USD | A$0.48 0.32 USD | A$0.56 0.37 USD | A$36.96M 24.46M USD | 0 | -A$0.02 -0.01 USD | |
| Celsius Resources Limited CLA.AX | A$0.01 0.0076 USD |
+4.55
|
A$36.06M 23.87M USD | A$8.77M 5.81M USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$36.06M 23.87M USD | 0 | A$0.00 0 USD | |
| Vital Metals Limited VML.AX | A$0.25 0.16 USD |
+2.08
|
A$35.89M 23.75M USD | A$82.87K 54.85K USD | A$0.24 0.16 USD | A$0.26 0.17 USD | A$35.89M 23.75M USD | 0 | -A$0.03 -0.01 USD | |
| Castile Resources Limited CST.AX | A$0.12 0.08 USD |
0
|
A$35.16M 23.27M USD | A$62.70K 41.5K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$35.16M 23.27M USD | 0 | A$0.00 0 USD | |
| Aguia Resources Limited AGR.AX | A$0.02 0.01 USD |
-4.55
|
A$34.57M 22.88M USD | A$4.48M 2.96M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$34.57M 22.88M USD | 0 | A$0.00 0 USD | |
| Dotz Nano Limited DTZ.AX | A$0.05 0.04 USD |
-3.64
|
A$34.49M 22.83M USD | A$206.14K 136.44K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$34.49M 22.83M USD | 0 | -A$0.01 -0.006 USD | |
| Black Rock Mining Limited BKT.AX | A$0.02 0.01 USD |
0
|
A$34.36M 22.74M USD | A$3.64M 2.41M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$34.36M 22.74M USD | 0 | -A$0.01 -0.006 USD | |
| Cauldron Energy Limited CXU.AX | A$0.02 0.01 USD |
0
|
A$34.00M 22.5M USD | A$10.00K 6.62K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$34.00M 22.5M USD | 0 | A$0.00 0 USD | |
| GWR Group Limited GWR.AX | A$0.11 0.07 USD |
+5
|
A$33.98M 22.49M USD | A$30.98K 20.5K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$33.98M 22.49M USD | 3.50 | A$0.03 0.02 USD | |
| RareX Limited REE.AX | A$0.03 0.02 USD |
-2.94
|
A$33.48M 22.16M USD | A$3.29M 2.17M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$33.48M 22.16M USD | 0 | A$0.00 0 USD | |
| Kingsrose Mining Limited KRM.AX | A$0.04 0.03 USD |
-6.38
|
A$33.16M 21.94M USD | A$255.54K 169.13K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$33.16M 21.94M USD | 0 | -A$0.01 -0.006 USD | |
| Rimfire Pacific Mining Limited RIM.AX | A$0.01 0.0079 USD |
0
|
A$33.11M 21.91M USD | A$1.62M 1.07M USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$33.11M 21.91M USD | 0 | A$0.00 0 USD | |
| Siren Gold Limited SNG.AX | A$0.11 0.07 USD |
+4.76
|
A$32.99M 21.83M USD | A$121.71K 80.55K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$32.99M 21.83M USD | 0 | -A$0.04 -0.02 USD | |
| Great Southern Mining Limited GSN.AX | A$0.03 0.02 USD |
+3.12
|
A$32.89M 21.77M USD | A$60.61K 40.11K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$32.89M 21.77M USD | 0 | A$0.00 0 USD | |
| ABx Group Limited ABX.AX | A$0.11 0.07 USD |
+4.76
|
A$32.78M 21.7M USD | A$4.29M 2.84M USD | A$0.11 0.07 USD | A$0.13 0.09 USD | A$32.78M 21.7M USD | 0 | -A$0.01 -0.006 USD | |
| Odyssey Gold Limited ODY.AX | A$0.03 0.02 USD |
-3.33
|
A$32.51M 21.52M USD | A$116.72K 77.25K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$32.51M 21.52M USD | 0 | A$0.00 0 USD | |
| Southern Hemisphere Mining Limited SUH.AX | A$0.04 0.03 USD |
+4.76
|
A$32.39M 21.44M USD | A$104.08K 68.89K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$32.39M 21.44M USD | 0 | A$0.00 0 USD | |
| Lode Resources Ltd LDR.AX | A$0.20 0.13 USD |
0
|
A$32.36M 21.42M USD | A$60.56K 40.08K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$32.36M 21.42M USD | 0 | -A$0.01 -0.006 USD | |
| Magmatic Resources Limited MAG.AX | A$0.06 0.04 USD |
0
|
A$32.14M 21.27M USD | A$598.26K 395.96K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$32.14M 21.27M USD | 0 | -A$0.01 -0.006 USD | |
| QMines Limited QML.AX | A$0.06 0.04 USD |
+5.56
|
A$31.53M 20.87M USD | A$3.49M 2.31M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$31.53M 20.87M USD | 0 | -A$0.01 -0.006 USD | |
| Ark Mines Limited AHK.AX | A$0.45 0.29 USD |
0
|
A$30.77M 20.37M USD | A$69.77K 46.18K USD | A$0.44 0.29 USD | A$0.49 0.32 USD | A$30.77M 20.37M USD | 0 | -A$0.02 -0.01 USD | |
| Carnavale Resources Limited CAV.AX | A$0.00 0.0033 USD |
0
|
A$30.58M 20.24M USD | A$1.60M 1.06M USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$30.58M 20.24M USD | 0 | A$0.00 0 USD | |
| Alara Resources Limited AUQ.AX | A$0.04 0.03 USD |
0
|
A$30.52M 20.2M USD | A$814.49K 539.08K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$30.52M 20.2M USD | 0 | -A$0.01 -0.006 USD | |
| Peregrine Gold Limited PGD.AX | A$0.31 0.2 USD |
+5.17
|
A$30.04M 19.88M USD | A$331.72K 219.55K USD | A$0.28 0.18 USD | A$0.31 0.2 USD | A$30.04M 19.88M USD | 0 | -A$0.03 -0.01 USD | |
| Great Northern Minerals Limited GNM.AX | A$0.06 0.04 USD |
0
|
A$29.87M 19.77M USD | A$882.16K 583.87K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$29.87M 19.77M USD | 0 | A$0.00 0 USD | |
| Volt Resources Limited VRC.AX | A$0.01 0.0039 USD |
0
|
A$29.84M 19.75M USD | A$516.17K 341.63K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$29.84M 19.75M USD | 0 | A$0.00 0 USD | |
| Avenira Limited AEV.AX | A$0.01 0.0046 USD |
0
|
A$29.81M 19.73M USD | A$24.55K 16.25K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$29.81M 19.73M USD | 0 | A$0.00 0 USD | |
| Kalgoorlie Gold Mining Limited KAL.AX | A$0.07 0.04 USD |
-2.99
|
A$29.60M 19.59M USD | A$98.57K 65.24K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$29.60M 19.59M USD | 0 | -A$0.01 -0.006 USD | |
| Hawthorn Resources Limited HAW.AX | A$0.09 0.06 USD |
0
|
A$28.81M 19.07M USD | A$19.68K 13.02K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$28.81M 19.07M USD | 0 | A$0.00 0 USD | |
| Tambourah Metals Limited TMB.AX | A$0.12 0.08 USD |
+9.52
|
A$28.56M 18.9M USD | A$2.36M 1.56M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$28.56M 18.9M USD | 0 | -A$0.03 -0.01 USD | |
| Impact Minerals Limited IPT.AX | A$0.01 0.0039 USD |
0
|
A$28.46M 18.84M USD | A$11.27M 7.46M USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$28.46M 18.84M USD | 0 | A$0.00 0 USD | |
| Highfield Resources Limited HFR.AX | A$0.06 0.04 USD |
-3.23
|
A$28.44M 18.83M USD | A$153.35K 101.5K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$28.44M 18.83M USD | 0 | -A$0.14 -0.09 USD | |
| Venus Metals Corporation Limited VMC.AX | A$0.15 0.1 USD |
0
|
A$28.44M 18.82M USD | A$8.89K 5.88K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$28.44M 18.82M USD | 0 | A$0.00 0 USD | |
| Indiana Resources Limited IDA.AX | A$0.04 0.03 USD |
0
|
A$28.32M 18.75M USD | A$228.44K 151.19K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$28.32M 18.75M USD | 0.29 | A$0.15 0.1 USD | |
| Australian Mines Limited AUZ.AX | A$0.01 0.0092 USD |
-6.67
|
A$28.16M 18.64M USD | A$2.92M 1.93M USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$28.16M 18.64M USD | 0 | A$0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||