결과 페이지 4 - 국가: 호주 거래소: ASX 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
소재 (736)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Magmatic Resources Limited MAG.AX | $0.04 0.03 USD |
+8.11
|
$16.68M 11.04M USD | $421.63K 279.06K USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.68M 11.04M USD | 0 | -$0.01 -0.006 USD | |
| PolarX Limited PXX.AX | $0.007 0.0046 USD |
0
|
$16.63M 11.01M USD | $2.28M 1.51M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $16.63M 11.01M USD | 0 | $0 0 USD | |
| Bulletin Resources Limited BNR.AX | $0.05999 0.04 USD |
+3.7
|
$16.44M 10.88M USD | $484.15K 320.44K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $16.44M 10.88M USD | 0 | $0 0 USD | |
| Carnavale Resources Limited CAV.AX | $0.004 0.0026 USD |
0
|
$16.36M 10.83M USD | $3.49M 2.31M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $16.36M 10.83M USD | 0 | $0 0 USD | |
| Reward Minerals Ltd RWD.AX | $0.05999 0.04 USD |
0
|
$16.3M 10.79M USD | $30K 19.86K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.3M 10.79M USD | 0 | -$0.1 -0.06 USD | |
| Odyssey Gold Limited ODY.AX | $0.02 0.01 USD |
+5.88
|
$16.18M 10.71M USD | $514.22K 340.34K USD | $0.02 0.01 USD | $0.02 0.01 USD | $16.18M 10.71M USD | 0 | $0 0 USD | |
| Midas Minerals Limited MM1.AX | $0.13 0.09 USD |
+13.04
|
$16.14M 10.68M USD | $137.12K 90.76K USD | $0.13 0.08 USD | $0.14 0.09 USD | $16.14M 10.68M USD | 0 | -$0.04 -0.02 USD | |
| Kalamazoo Resources Limited KZR.AX | $0.08 0.05 USD |
0
|
$16.12M 10.67M USD | $25.61K 16.95K USD | $0.08 0.05 USD | $0.08 0.05 USD | $16.12M 10.67M USD | 0 | -$0.02 -0.01 USD | |
| G50 Corp Limited G50.AX | $0.1 0.07 USD |
0
|
$16.06M 10.63M USD | $17.98K 11.9K USD | $0.1 0.07 USD | $0.1 0.07 USD | $16.06M 10.63M USD | 0 | -$0.01 -0.006 USD | |
| Sunshine Metals Limited SHN.AX | $0.008 0.0052 USD |
+14.29
|
$15.87M 10.51M USD | $19.26M 12.75M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $15.87M 10.51M USD | 0 | -$0.01 -0.006 USD | |
| Nimy Resources Limited NIM.AX | $0.08 0.05 USD |
+7.14
|
$15.61M 10.33M USD | $1.69M 1.12M USD | $0.07 0.05 USD | $0.08 0.05 USD | $15.61M 10.33M USD | 0 | -$0.01 -0.006 USD | |
| Green Technology Metals Limited GT1.AX | $0.04 0.03 USD |
+11.11
|
$15.55M 10.29M USD | $458.83K 303.68K USD | $0.04 0.02 USD | $0.04 0.03 USD | $15.55M 10.29M USD | 0 | -$0.01 -0.006 USD | |
| Southern Hemisphere Mining Limited SUH.AX | $0.02 0.01 USD |
0
|
$15.46M 10.23M USD | $11.63K 7.7K USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.46M 10.23M USD | 0 | $0 0 USD | |
| Resources & Energy Group Limited REZ.AX | $0.02 0.02 USD |
0
|
$15.45M 10.22M USD | $247.83K 164.03K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $15.45M 10.22M USD | 0 | $0 0 USD | |
| Dateline Resources Limited DTR.AX | $0.006 0.0039 USD |
0
|
$15.39M 10.19M USD | $5.5M 3.64M USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $15.39M 10.19M USD | 0 | $0 0 USD | |
| Metals Australia Ltd MLS.AX | $0.02 0.01 USD |
+10.53
|
$15.3M 10.13M USD | $283.55K 187.67K USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.3M 10.13M USD | 0 | $0 0 USD | |
| Heavy Minerals Limited HVY.AX | $0.2099 0.14 USD |
-6.67
|
$15.2M 10.06M USD | $164.63K 108.96K USD | $0.2099 0.14 USD | $0.2399 0.16 USD | $15.2M 10.06M USD | 0 | -$0.02 -0.01 USD | |
| Livium Ltd LIT.AX | $0.008999 0.0059 USD |
0
|
$15.11M 10M USD | $5.29M 3.5M USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $15.11M 10M USD | 0 | -$0.01 -0.006 USD | |
| Lachlan Star Limited LSA.AX | $0.05 0.03 USD |
-22.41
|
$14.65M 9.7M USD | $758.23K 501.84K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $14.65M 9.7M USD | 0 | -$0.01 -0.006 USD | |
| Nagambie Resources Limited NAG.AX | $0.02 0.01 USD |
+5.88
|
$14.46M 9.57M USD | $600.15K 397.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $14.46M 9.57M USD | 0 | $0 0 USD | |
| AKORA Resources Limited AKO.AX | $0.11 0.07 USD |
+12.9
|
$14.34M 9.49M USD | $5K 3.31K USD | $0.11 0.07 USD | $0.11 0.07 USD | $14.34M 9.49M USD | 0 | -$0.02 -0.01 USD | |
| Eclipse Metals Limited EPM.AX | $0.005 0.0033 USD |
0
|
$14.3M 9.46M USD | $792.11K 524.27K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $14.3M 9.46M USD | 0 | $0 0 USD | |
| Alexium International Group Limited AJX.AX | $0.008999 0.0059 USD |
0
|
$14.28M 9.45M USD | $2.08M 1.38M USD | $0.007 0.0046 USD | $0.008999 0.0059 USD | $14.28M 9.45M USD | 0 | $0 0 USD | |
| Magnetite Mines Limited MGT.AX | $0.11 0.07 USD |
-5.98
|
$14.22M 9.41M USD | $144.9K 95.9K USD | $0.11 0.07 USD | $0.13 0.08 USD | $14.22M 9.41M USD | 0 | -$0.04 -0.02 USD | |
| Hawthorn Resources Limited HAW.AX | $0.04 0.03 USD |
0
|
$14.07M 9.31M USD | $24.19K 16.01K USD | $0.04 0.03 USD | $0.04 0.03 USD | $14.07M 9.31M USD | 0 | $0 0 USD | |
| Titanium Sands Limited TSL.AX | $0.006 0.0039 USD |
0
|
$14.02M 9.28M USD | $42.3K 28K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $14.02M 9.28M USD | 0 | $0 0 USD | |
| Gullewa Limited GUL.AX | $0.05999 0.04 USD |
+20.75
|
$13.95M 9.24M USD | $383.14K 253.58K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.95M 9.24M USD | 6.40 | $0.01 0.006 USD | |
| Apollo Minerals Limited AON.AX | $0.02 0.0099 USD |
0
|
$13.93M 9.22M USD | $1.12M 741.8K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $13.93M 9.22M USD | 0 | $0 0 USD | |
| Altamin Limited AZI.AX | $0.02 0.02 USD |
0
|
$13.79M 9.13M USD | $35.85K 23.73K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $13.79M 9.13M USD | 0 | $0 0 USD | |
| Peregrine Gold Limited PGD.AX | $0.17 0.11 USD |
0
|
$13.51M 8.94M USD | $338.06K 223.75K USD | $0.16 0.11 USD | $0.19 0.13 USD | $13.51M 8.94M USD | 0 | -$0.05 -0.03 USD | |
| Admiralty Resources NL ADY.AX | $0.005 0.0033 USD |
0
|
$13.15M 8.7M USD | $200K 132.37K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $13.15M 8.7M USD | 0 | $0 0 USD | |
| Equatorial Resources Limited EQX.AX | $0.08999 0.06 USD |
-7
|
$13.14M 8.7M USD | $482.09K 319.07K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $13.14M 8.7M USD | 0 | -$0.02 -0.01 USD | |
| Platina Resources Limited PGM.AX | $0.02 0.01 USD |
-4.76
|
$13.09M 8.66M USD | $384.72K 254.63K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.09M 8.66M USD | 0 | $0 0 USD | |
| Great Western Exploration Limited GTE.AX | $0.02 0.01 USD |
-8.7
|
$13.06M 8.64M USD | $394.91K 261.37K USD | $0.02 0.01 USD | $0.02 0.02 USD | $13.06M 8.64M USD | 0 | -$0.02 -0.01 USD | |
| Marvel Gold Limited MVL.AX | $0.01 0.0072 USD |
-8.33
|
$12.96M 8.58M USD | $664.69K 439.93K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $12.96M 8.58M USD | 0 | $0 0 USD | |
| Australian Rare Earths Limited AR3.AX | $0.08 0.05 USD |
+6.94
|
$12.92M 8.55M USD | $502.52K 332.6K USD | $0.08 0.05 USD | $0.08 0.05 USD | $12.92M 8.55M USD | 0 | -$0.02 -0.01 USD | |
| Industrial Minerals Ltd IND.AX | $0.16 0.11 USD |
+10.34
|
$12.85M 8.51M USD | $27.76K 18.37K USD | $0.1499 0.1 USD | $0.17 0.11 USD | $12.85M 8.51M USD | 0 | -$0.04 -0.02 USD | |
| Terragen Holdings Limited TGH.AX | $0.02999 0.02 USD |
0
|
$12.63M 8.36M USD | $117.09K 77.5K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.63M 8.36M USD | 0 | -$0.01 -0.006 USD | |
| Kuniko Limited KNI.AX | $0.1499 0.1 USD |
0
|
$12.6M 8.34M USD | $52.4K 34.68K USD | $0.13 0.09 USD | $0.1499 0.1 USD | $12.6M 8.34M USD | 0 | -$0.05 -0.03 USD | |
| Coppermoly Limited COY.AX | $0.01 0.0092 USD |
0
|
$12.36M 8.18M USD | $513.65K 339.96K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $12.36M 8.18M USD | 0 | $0 0 USD | |
| Freehill Mining Limited FHS.AX | $0.004 0.0026 USD |
0
|
$12.31M 8.15M USD | $100.09K 66.24K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $12.31M 8.15M USD | 0 | $0 0 USD | |
| Hawsons Iron Limited HIO.AX | $0.01 0.0079 USD |
0
|
$12.2M 8.07M USD | $72.9K 48.25K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $12.2M 8.07M USD | 0 | $0 0 USD | |
| Solis Minerals Ltd. SLM.AX | $0.08 0.05 USD |
+2.56
|
$12.13M 8.03M USD | $455.14K 301.24K USD | $0.08 0.05 USD | $0.08 0.05 USD | $12.13M 8.03M USD | 0 | -$0.05 -0.03 USD | |
| Citigold Corporation Limited CTO.AX | $0.004 0.0026 USD |
0
|
$12M 7.94M USD | $150K 99.28K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $12M 7.94M USD | 0 | $0 0 USD | |
| Firebird Metals Limited FRB.AX | $0.08 0.06 USD |
+6.33
|
$11.96M 7.91M USD | $47.34K 31.33K USD | $0.08 0.05 USD | $0.08 0.06 USD | $11.96M 7.91M USD | 0 | -$0.01 -0.006 USD | |
| EV Resources Limited EVR.AX | $0.006 0.0039 USD |
+20
|
$11.92M 7.89M USD | $1.5M 992.78K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $11.92M 7.89M USD | 0 | $0 0 USD | |
| Duketon Mining Limited DKM.AX | $0.1 0.06 USD |
+21.25
|
$11.87M 7.86M USD | $43.81K 29K USD | $0.08 0.05 USD | $0.1 0.07 USD | $11.87M 7.86M USD | 0 | -$0.01 -0.006 USD | |
| Cauldron Energy Limited CXU.AX | $0.008 0.0052 USD |
0
|
$11.69M 7.74M USD | $485.46K 321.31K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $11.69M 7.74M USD | 0 | -$0.01 -0.006 USD | |
| Perpetual Resources Limited PEC.AX | $0.01 0.0092 USD |
+16.67
|
$11.57M 7.66M USD | $269.5K 178.37K USD | $0.01 0.0079 USD | $0.01 0.0092 USD | $11.57M 7.66M USD | 0 | -$0.01 -0.006 USD | |
| Truscott Mining Corporation Limited TRM.AX | $0.05999 0.04 USD |
-6.25
|
$11.49M 7.6M USD | $24K 15.88K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.49M 7.6M USD | 0 | $0 0 USD | |
| Tennant Minerals Limited TMS.AX | $0.01 0.0079 USD |
+20
|
$11.47M 7.59M USD | $415.76K 275.18K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $11.47M 7.59M USD | 0 | $0 0 USD | |
| Thor Energy Plc THR.AX | $0.01 0.0066 USD |
0
|
$11.19M 7.4M USD | $29.05K 19.23K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $11.19M 7.4M USD | 0 | -$0.02 -0.01 USD | |
| Superior Resources Limited SPQ.AX | $0.005 0.0033 USD |
+25
|
$10.85M 7.18M USD | $2.4M 1.59M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $10.85M 7.18M USD | 0 | $0 0 USD | |
| Western Mines Group Ltd WMG.AX | $0.1199 0.08 USD |
+9.09
|
$10.84M 7.18M USD | $23.61K 15.63K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $10.84M 7.18M USD | 0 | -$0.02 -0.01 USD | |
| Constellation Resources Limited CR1.AX | $0.17 0.11 USD |
-2.94
|
$10.72M 7.09M USD | $50K 33.09K USD | $0.17 0.11 USD | $0.17 0.11 USD | $10.72M 7.09M USD | 0 | -$0.04 -0.02 USD | |
| King River Resources Limited KRR.AX | $0.007 0.0046 USD |
0
|
$10.7M 7.08M USD | $1.19M 787.6K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $10.7M 7.08M USD | 0 | $0 0 USD | |
| Mandrake Resources Limited MAN.AX | $0.02 0.01 USD |
0
|
$10.66M 7.06M USD | $841.89K 557.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.66M 7.06M USD | 0 | $0 0 USD | |
| New Age Exploration Limited NAE.AX | $0.004 0.0026 USD |
0
|
$10.64M 7.04M USD | $6.65M 4.4M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $10.64M 7.04M USD | 0 | $0 0 USD | |
| Gateway Mining Limited GML.AX | $0.02 0.02 USD |
-7.69
|
$10.63M 7.04M USD | $960K 635.38K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $10.63M 7.04M USD | 0 | $0 0 USD | |
| Equinox Resources Limited EQN.AX | $0.08999 0.06 USD |
0
|
$10.53M 6.97M USD | $2.13K 1.41K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $10.53M 6.97M USD | 0 | -$0.02 -0.01 USD | |
| Scorpion Minerals Limited SCN.AX | $0.02 0.01 USD |
+11.11
|
$10.23M 6.77M USD | $300K 198.56K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.23M 6.77M USD | 0 | -$0.01 -0.006 USD | |
| Critical Resources Limited CRR.AX | $0.004 0.0026 USD |
+33.33
|
$9.86M 6.52M USD | $1.11M 736.57K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $9.86M 6.52M USD | 0 | $0 0 USD | |
| Siren Gold Limited SNG.AX | $0.05 0.03 USD |
-4.26
|
$9.85M 6.52M USD | $457.35K 302.7K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.85M 6.52M USD | 0 | -$0.05 -0.03 USD | |
| Australian Mines Limited AUZ.AX | $0.007 0.0046 USD |
0
|
$9.79M 6.48M USD | $423.67K 280.41K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $9.79M 6.48M USD | 0 | $0 0 USD | |
| Forrestania Resources Limited FRS.AX | $0.04 0.02 USD |
+8.82
|
$9.71M 6.43M USD | $1.15M 761.68K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $9.71M 6.43M USD | 0 | -$0.02 -0.01 USD | |
| Western Gold Resources Limited WGR.AX | $0.05 0.03 USD |
-10.53
|
$9.67M 6.4M USD | $256.69K 169.89K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.67M 6.4M USD | 0 | -$0.02 -0.01 USD | |
| AJ Lucas Group Limited AJL.AX | $0.006 0.0039 USD |
-14.29
|
$9.63M 6.37M USD | $93.53K 61.9K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $9.63M 6.37M USD | 0 | -$0.01 -0.006 USD | |
| Greenwing Resources Ltd GW1.AX | $0.04 0.03 USD |
-2.44
|
$9.63M 6.37M USD | $55.86K 36.97K USD | $0.04 0.03 USD | $0.05 0.03 USD | $9.63M 6.37M USD | 0 | -$0.01 -0.006 USD | |
| Euro Manganese Inc. EMN.AX | $0.05999 0.04 USD |
0
|
$9.61M 6.36M USD | $982.35K 650.18K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.61M 6.36M USD | 0 | -$0.18 -0.1 USD | |
| North Stawell Minerals Limited NSM.AX | $0.04 0.02 USD |
0
|
$9.58M 6.34M USD | $276.32K 182.88K USD | $0.04 0.02 USD | $0.04 0.02 USD | $9.58M 6.34M USD | 0 | -$0.01 -0.006 USD | |
| ABx Group Limited ABX.AX | $0.04 0.03 USD |
0
|
$9.51M 6.3M USD | $89.02K 58.92K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.51M 6.3M USD | 0 | -$0.01 -0.006 USD | |
| Noronex Limited NRX.AX | $0.02 0.01 USD |
+21.43
|
$9.47M 6.27M USD | $2.17M 1.43M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $9.47M 6.27M USD | 0 | -$0.01 -0.006 USD | |
| Infinity Lithium Corporation Limited INF.AX | $0.02 0.01 USD |
0
|
$9.45M 6.26M USD | $9.52K 6.3K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.45M 6.26M USD | 0 | $0 0 USD | |
| GBM Resources Limited GBZ.AX | $0.008 0.0052 USD |
0
|
$9.37M 6.2M USD | $795.81K 526.71K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $9.37M 6.2M USD | 0 | $0 0 USD | |
| Viking Mines Limited VKA.AX | $0.007 0.0046 USD |
0
|
$9.3M 6.15M USD | $260.43K 172.37K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $9.3M 6.15M USD | 0 | $0 0 USD | |
| Ardiden Limited ADV.AX | $0.14 0.09 USD |
-3.45
|
$9.07M 6M USD | $61.7K 40.83K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $9.07M 6M USD | 0 | -$0.06 -0.03 USD | |
| Ragnar Metals Limited RAG.AX | $0.02 0.01 USD |
0
|
$9.01M 5.96M USD | $700K 463.3K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.01M 5.96M USD | 0 | $0 0 USD | |
| GTI Energy Limited GTR.AX | $0.003 0.0019 USD |
0
|
$9M 5.95M USD | $95.37K 63.12K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $9M 5.95M USD | 0 | $0 0 USD | |
| Cassius Mining Limited CMD.AX | $0.01 0.0092 USD |
0
|
$8.99M 5.95M USD | $32.42K 21.46K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $8.99M 5.95M USD | 0 | $0 0 USD | |
| Nex Metals Explorations Limited NME.AX | $0.02999 0.02 USD |
0
|
$8.84M 5.85M USD | $231.43K 153.17K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.84M 5.85M USD | 0 | $0 0 USD | |
| MinRex Resources Limited MRR.AX | $0.008 0.0052 USD |
0
|
$8.68M 5.74M USD | $375.01K 248.2K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $8.68M 5.74M USD | 0 | $0 0 USD | |
| Kincora Copper Limited KCC.AX | $0.02 0.02 USD |
-4.17
|
$8.54M 5.65M USD | $86.05K 56.96K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.54M 5.65M USD | 0 | -$0.01 -0.006 USD | |
| Pantera Lithium Limited PFE.AX | $0.02 0.01 USD |
+28.57
|
$8.53M 5.64M USD | $3.76M 2.49M USD | $0.01 0.0092 USD | $0.02 0.01 USD | $8.53M 5.64M USD | 0 | -$0.04 -0.02 USD | |
| Antilles Gold Limited AAU.AX | $0.004 0.0026 USD |
0
|
$8.51M 5.63M USD | $475K 314.38K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $8.51M 5.63M USD | 0 | $0 0 USD | |
| Zinc of Ireland NL ZMI.AX | $0.01 0.0086 USD |
-13.33
|
$8.51M 5.63M USD | $563K 372.63K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $8.51M 5.63M USD | 0 | $0 0 USD | |
| Enova Mining Limited ENV.AX | $0.006 0.0039 USD |
+20
|
$8.48M 5.61M USD | $5.72M 3.79M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $8.48M 5.61M USD | 0 | -$0.01 -0.006 USD | |
| Vanadium Resources Limited VR8.AX | $0.02 0.0099 USD |
0
|
$8.46M 5.6M USD | $280.67K 185.76K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $8.46M 5.6M USD | 0 | $0 0 USD | |
| BMG Resources Limited BMG.AX | $0.01 0.0066 USD |
+11.11
|
$8.38M 5.55M USD | $1.38M 913.86K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $8.38M 5.55M USD | 0 | -$0.01 -0.006 USD | |
| Ark Mines Limited AHK.AX | $0.1499 0.1 USD |
+7.14
|
$8.32M 5.5M USD | $9.96K 6.59K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $8.32M 5.5M USD | 0 | -$0.02 -0.01 USD | |
| GreenTech Metals Limited GRE.AX | $0.07 0.05 USD |
+8.82
|
$8.3M 5.49M USD | $82.82K 54.82K USD | $0.07 0.05 USD | $0.07 0.05 USD | $8.3M 5.49M USD | 0 | -$0.05 -0.03 USD | |
| iTech Minerals Ltd ITM.AX | $0.05 0.03 USD |
+6.67
|
$8.2M 5.43M USD | $78.22K 51.77K USD | $0.05 0.03 USD | $0.05 0.03 USD | $8.2M 5.43M USD | 0 | -$0.01 -0.006 USD | |
| MRG Metals Ltd MRQ.AX | $0.003 0.0019 USD |
0
|
$8.18M 5.41M USD | $333K 220.4K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $8.18M 5.41M USD | 0 | $0 0 USD | |
| Zuleika Gold Limited ZAG.AX | $0.01 0.0072 USD |
0
|
$8.16M 5.4M USD | $985.63K 652.35K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $8.16M 5.4M USD | 0 | $0 0 USD | |
| Stavely Minerals Limited SVY.AX | $0.02 0.0099 USD |
-6.25
|
$8.16M 5.4M USD | $619.45K 409.99K USD | $0.01 0.0086 USD | $0.02 0.0099 USD | $8.16M 5.4M USD | 0 | -$0.01 -0.006 USD | |
| Pacgold Limited PGO.AX | $0.05999 0.04 USD |
-4.84
|
$8.15M 5.39M USD | $82.29K 54.47K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.15M 5.39M USD | 0 | -$0.01 -0.006 USD | |
| Athena Resources Limited AHN.AX | $0.004 0.0026 USD |
0
|
$8.01M 5.3M USD | $13 8.6 USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $8.01M 5.3M USD | 0 | $0 0 USD | |
| Alma Metals Limited ALM.AX | $0.004 0.0026 USD |
-20
|
$7.93M 5.25M USD | $377.04K 249.55K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $7.93M 5.25M USD | 0 | $0 0 USD | |
| Revolver Resources Holdings Ltd RRR.AX | $0.02999 0.02 USD |
-12.12
|
$7.92M 5.24M USD | $402.9K 266.66K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.92M 5.24M USD | 0 | -$0.01 -0.006 USD | |
| Prospech Limited PRS.AX | $0.02 0.02 USD |
0
|
$7.89M 5.22M USD | $46.97K 31.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.89M 5.22M USD | 0 | -$0.01 -0.006 USD | |
| Austin Metals Limited AYT.AX | $0.005 0.0033 USD |
0
|
$7.87M 5.21M USD | $305K 201.87K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $7.87M 5.21M USD | 0 | -$0.01 -0.006 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||