국가: 호주 거래소: ASX 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
기타 산업용 금속 및 채광 (387)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP.AX | A$43.00 28.46 USD |
+1.56
|
A$218.36B 144.53B USD | A$6.39M 4.23M USD | A$42.66 28.23 USD | A$43.33 28.68 USD | A$218.36B 144.53B USD | 16.16 | A$2.66 1.76 USD | |
| Rio Tinto Group RIO.AX | A$130.76 86.54 USD |
+2.28
|
A$212.53B 140.67B USD | A$880.83K 582.98K USD | A$128.77 85.23 USD | A$131.61 87.1 USD | A$212.53B 140.67B USD | 13.97 | A$9.36 6.19 USD | |
| Fortescue Ltd FMG.AX | A$20.38 13.49 USD |
+2.05
|
A$62.75B 41.53B USD | A$4.40M 2.91M USD | A$20.06 13.28 USD | A$20.49 13.56 USD | A$62.75B 41.53B USD | 12.50 | A$1.63 1.08 USD | |
| South32 Limited S32.AX | A$3.05 2.02 USD |
+0.99
|
A$13.68B 9.05B USD | A$14.11M 9.34M USD | A$3.04 2.01 USD | A$3.09 2.05 USD | A$13.68B 9.05B USD | 30.50 | A$0.10 0.07 USD | |
| Lynas Rare Earths Limited LYC.AX | A$13.14 8.7 USD |
-1.94
|
A$13.23B 8.75B USD | A$8.33M 5.51M USD | A$13.04 8.63 USD | A$13.80 9.13 USD | A$13.23B 8.75B USD | 1314.00 | A$0.01 0.006 USD | |
| Pilbara Minerals Limited PLS.AX | A$2.95 1.95 USD |
-1.01
|
A$9.50B 6.29B USD | A$17.53M 11.6M USD | A$2.93 1.94 USD | A$3.05 2.02 USD | A$9.50B 6.29B USD | 0 | -A$0.06 -0.03 USD | |
| Mineral Resources Limited MIN.AX | A$44.18 29.24 USD |
-0.61
|
A$8.73B 5.78B USD | A$1.23M 810.99K USD | A$43.80 28.99 USD | A$45.85 30.35 USD | A$8.73B 5.78B USD | 0 | -A$4.48 -2.9 USD | |
| IGO Limited IGO.AX | A$4.96 3.28 USD |
-1.98
|
A$3.76B 2.49B USD | A$2.52M 1.67M USD | A$4.94 3.27 USD | A$5.12 3.39 USD | A$3.76B 2.49B USD | 0 | -A$1.25 -0.8 USD | |
| Liontown Resources Limited LTR.AX | A$1.06 0.7 USD |
-1.85
|
A$3.12B 2.06B USD | A$11.01M 7.29M USD | A$1.05 0.69 USD | A$1.11 0.73 USD | A$3.12B 2.06B USD | 0 | -A$0.08 -0.05 USD | |
| Nickel Industries Limited NIC.AX | A$0.69 0.46 USD |
+0.73
|
A$3.00B 1.98B USD | A$4.33M 2.87M USD | A$0.68 0.45 USD | A$0.70 0.46 USD | A$3.00B 1.98B USD | 0 | -A$0.06 -0.03 USD | |
| Iluka Resources Limited ILU.AX | A$6.16 4.08 USD |
-1.12
|
A$2.65B 1.75B USD | A$3.85M 2.55M USD | A$6.10 4.04 USD | A$6.33 4.19 USD | A$2.65B 1.75B USD | 14.32 | A$0.43 0.28 USD | |
| Perenti Limited PRN.AX | A$2.55 1.69 USD |
-0.39
|
A$2.40B 1.59B USD | A$2.48M 1.64M USD | A$2.53 1.67 USD | A$2.59 1.71 USD | A$2.40B 1.59B USD | 21.25 | A$0.12 0.08 USD | |
| Almonty Industries Inc. AII.AX | A$9.14 6.05 USD |
-2.14
|
A$2.18B 1.44B USD | A$17.78K 11.77K USD | A$9.10 6.02 USD | A$9.34 6.18 USD | A$2.18B 1.44B USD | 0 | -A$0.55 -0.3 USD | |
| Deterra Royalties Limited DRR.AX | A$3.92 2.59 USD |
+1.55
|
A$2.07B 1.37B USD | A$1.41M 935.46K USD | A$3.85 2.54 USD | A$3.93 2.6 USD | A$2.07B 1.37B USD | 13.51 | A$0.29 0.19 USD | |
| Vulcan Energy Resources Limited VUL.AX | A$6.31 4.18 USD |
-0.63
|
A$1.48B 979.05M USD | A$551.06K 364.72K USD | A$6.18 4.09 USD | A$6.38 4.22 USD | A$1.48B 979.05M USD | 0 | -A$0.45 -0.2 USD | |
| Develop Global Limited DVP.AX | A$3.27 2.16 USD |
+3.48
|
A$1.08B 713.01M USD | A$2.26M 1.49M USD | A$3.15 2.08 USD | A$3.35 2.22 USD | A$1.08B 713.01M USD | 12.57 | A$0.26 0.17 USD | |
| Macmahon Holdings Limited MAH.AX | A$0.49 0.32 USD |
+2.08
|
A$1.06B 698.88M USD | A$3.02M 2M USD | A$0.48 0.31 USD | A$0.50 0.33 USD | A$1.06B 698.88M USD | 12.25 | A$0.04 0.03 USD | |
| Arafura Rare Earths Limited ARU.AX | A$0.25 0.17 USD |
0
|
A$734.28M 485.99M USD | A$26.95M 17.84M USD | A$0.24 0.16 USD | A$0.26 0.17 USD | A$734.28M 485.99M USD | 0 | -A$0.01 -0.006 USD | |
| Metals X Limited MLX.AX | A$0.83 0.55 USD |
-0.6
|
A$731.27M 484M USD | A$1.44M 955.67K USD | A$0.82 0.54 USD | A$0.85 0.56 USD | A$731.27M 484M USD | 5.15 | A$0.16 0.11 USD | |
| Boss Energy Limited BOE.AX | A$1.75 1.15 USD |
-3.32
|
A$724.04M 479.21M USD | A$5.77M 3.82M USD | A$1.74 1.15 USD | A$1.80 1.19 USD | A$724.04M 479.21M USD | 0 | -A$0.08 -0.05 USD | |
| Chalice Mining Limited CHN.AX | A$1.81 1.19 USD |
-0.82
|
A$702.34M 464.85M USD | A$1.28M 847.9K USD | A$1.78 1.18 USD | A$1.86 1.23 USD | A$702.34M 464.85M USD | 0 | -A$0.06 -0.03 USD | |
| Jupiter Mines Limited JMS.AX | A$0.28 0.18 USD |
+1.85
|
A$540.32M 357.61M USD | A$17.14M 11.35M USD | A$0.27 0.18 USD | A$0.29 0.19 USD | A$540.32M 357.61M USD | 13.75 | A$0.02 0.01 USD | |
| Lindian Resources Limited LIN.AX | A$0.32 0.21 USD |
+3.28
|
A$517.25M 342.34M USD | A$3.73M 2.47M USD | A$0.31 0.21 USD | A$0.32 0.21 USD | A$517.25M 342.34M USD | 0 | -A$0.01 -0.006 USD | |
| Meteoric Resources NL MEI.AX | A$0.18 0.12 USD |
+2.86
|
A$475.37M 314.63M USD | A$7.40M 4.9M USD | A$0.17 0.11 USD | A$0.19 0.12 USD | A$475.37M 314.63M USD | 0 | -A$0.02 -0.01 USD | |
| Lotus Resources Limited LOT.AX | A$0.18 0.12 USD |
-2.78
|
A$475.29M 314.57M USD | A$13.73M 9.09M USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$475.29M 314.57M USD | 0 | -A$0.01 -0.006 USD | |
| Benz Mining Corp. BNZ.AX | A$1.47 0.97 USD |
+3.89
|
A$460.44M 304.74M USD | A$173.84K 115.06K USD | A$1.42 0.94 USD | A$1.49 0.99 USD | A$460.44M 304.74M USD | 0 | -A$0.05 -0.03 USD | |
| Metro Mining Limited MMI.AX | A$0.07 0.05 USD |
0
|
A$446.09M 295.25M USD | A$34.64M 22.92M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$446.09M 295.25M USD | 3.64 | A$0.02 0.01 USD | |
| ioneer Ltd INR.AX | A$0.16 0.11 USD |
0
|
A$426.85M 282.51M USD | A$6.54M 4.33M USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$426.85M 282.51M USD | 0 | A$0.00 0 USD | |
| Syrah Resources Limited SYR.AX | A$0.31 0.2 USD |
-3.17
|
A$400.02M 264.76M USD | A$2.92M 1.93M USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$400.02M 264.76M USD | 0 | -A$0.17 -0.1 USD | |
| Core Lithium Ltd CXO.AX | A$0.15 0.1 USD |
+11.11
|
A$399.08M 264.13M USD | A$42.89M 28.39M USD | A$0.14 0.09 USD | A$0.16 0.11 USD | A$399.08M 264.13M USD | 0 | -A$0.01 -0.006 USD | |
| Aeris Resources Limited AIS.AX | A$0.41 0.27 USD |
+5.19
|
A$393.43M 260.39M USD | A$8.85M 5.86M USD | A$0.39 0.26 USD | A$0.42 0.28 USD | A$393.43M 260.39M USD | 8.09 | A$0.05 0.03 USD | |
| Aurelia Metals Limited AMI.AX | A$0.23 0.15 USD |
+2.27
|
A$380.83M 252.05M USD | A$2.36M 1.56M USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$380.83M 252.05M USD | 7.50 | A$0.03 0.02 USD | |
| Magnetic Resources NL MAU.AX | A$1.28 0.84 USD |
+7.14
|
A$376.46M 249.16M USD | A$259.78K 171.94K USD | A$1.19 0.79 USD | A$1.28 0.84 USD | A$376.46M 249.16M USD | 0 | -A$0.05 -0.03 USD | |
| Sovereign Metals Limited SVM.AX | A$0.57 0.37 USD |
-2.59
|
A$365.52M 241.92M USD | A$775.20K 513.07K USD | A$0.56 0.37 USD | A$0.58 0.38 USD | A$365.52M 241.92M USD | 0 | -A$0.06 -0.03 USD | |
| Nova Minerals Limited NVA.AX | A$0.89 0.59 USD |
+5.95
|
A$357.34M 236.51M USD | A$2.08M 1.38M USD | A$0.86 0.57 USD | A$0.92 0.61 USD | A$357.34M 236.51M USD | 0 | -A$0.04 -0.02 USD | |
| Canyon Resources Limited CAY.AX | A$0.19 0.12 USD |
+8.82
|
A$355.51M 235.3M USD | A$2.75M 1.82M USD | A$0.17 0.11 USD | A$0.19 0.12 USD | A$355.51M 235.3M USD | 0 | -A$0.01 -0.006 USD | |
| European Lithium Limited EUR.AX | A$0.22 0.15 USD |
0
|
A$346.10M 229.07M USD | A$10.04M 6.64M USD | A$0.21 0.14 USD | A$0.23 0.15 USD | A$346.10M 229.07M USD | 0 | -A$0.05 -0.03 USD | |
| Astron Corporation Limited ATR.AX | A$0.82 0.54 USD |
+1.23
|
A$344.04M 227.7M USD | A$196.87K 130.3K USD | A$0.80 0.53 USD | A$0.86 0.57 USD | A$344.04M 227.7M USD | 8.19 | A$0.10 0.07 USD | |
| Northern Minerals Limited NTU.AX | A$0.04 0.02 USD |
0
|
A$343.75M 227.51M USD | A$46.23M 30.6M USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$343.75M 227.51M USD | 0 | A$0.00 0 USD | |
| St George Mining Limited SGQ.AX | A$0.09 0.06 USD |
+1.09
|
A$330.21M 218.55M USD | A$48.25M 31.93M USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$330.21M 218.55M USD | 0 | -A$0.01 -0.006 USD | |
| Kore Potash plc KP2.AX | A$0.07 0.04 USD |
-2.94
|
A$320.51M 212.13M USD | A$601.17K 397.89K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$320.51M 212.13M USD | 0 | A$0.00 0 USD | |
| Grange Resources Limited GRR.AX | A$0.26 0.17 USD |
+4.08
|
A$295.12M 195.33M USD | A$1.60M 1.06M USD | A$0.24 0.16 USD | A$0.26 0.17 USD | A$295.12M 195.33M USD | 6.37 | A$0.04 0.03 USD | |
| Red Hill Minerals Limited RHI.AX | A$3.89 2.57 USD |
+1.04
|
A$249.46M 165.1M USD | A$5.50K 3.64K USD | A$3.85 2.55 USD | A$3.89 2.57 USD | A$249.46M 165.1M USD | 27.78 | A$0.14 0.09 USD | |
| American Rare Earths Limited ARR.AX | A$0.42 0.28 USD |
+2.44
|
A$240.71M 159.31M USD | A$686.74K 454.52K USD | A$0.41 0.27 USD | A$0.44 0.29 USD | A$240.71M 159.31M USD | 0 | -A$0.01 -0.006 USD | |
| Centaurus Metals Limited CTM.AX | A$0.42 0.28 USD |
+6.33
|
A$236.39M 156.45M USD | A$495.51K 327.95K USD | A$0.40 0.26 USD | A$0.42 0.28 USD | A$236.39M 156.45M USD | 0 | -A$0.04 -0.02 USD | |
| Encounter Resources Limited ENR.AX | A$0.45 0.3 USD |
-4.26
|
A$225.19M 149.04M USD | A$144.92K 95.92K USD | A$0.45 0.3 USD | A$0.47 0.31 USD | A$225.19M 149.04M USD | 0 | -A$0.01 -0.006 USD | |
| EcoGraf Limited EGR.AX | A$0.49 0.32 USD |
+4.26
|
A$223.75M 148.09M USD | A$865.88K 573.09K USD | A$0.46 0.3 USD | A$0.52 0.34 USD | A$223.75M 148.09M USD | 0 | -A$0.01 -0.006 USD | |
| OM Holdings Limited OMH.AX | A$0.27 0.18 USD |
0
|
A$206.89M 136.93M USD | A$39.60K 26.21K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$206.89M 136.93M USD | 0 | -A$0.03 -0.01 USD | |
| Australian Strategic Materials Ltd ASM.AX | A$0.76 0.5 USD |
-0.66
|
A$202.37M 133.94M USD | A$2.43M 1.61M USD | A$0.73 0.48 USD | A$0.79 0.52 USD | A$202.37M 133.94M USD | 0 | -A$0.13 -0.08 USD | |
| Talga Group Ltd TLG.AX | A$0.42 0.28 USD |
-2.33
|
A$191.63M 126.83M USD | A$471.70K 312.2K USD | A$0.42 0.28 USD | A$0.44 0.29 USD | A$191.63M 126.83M USD | 0 | -A$0.04 -0.02 USD | |
| Dreadnought Resources Limited DRE.AX | A$0.03 0.02 USD |
+6.45
|
A$184.59M 122.18M USD | A$4.03M 2.67M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$184.59M 122.18M USD | 0 | A$0.00 0 USD | |
| Aurum Resources Limited AUE.AX | A$0.54 0.35 USD |
+3.88
|
A$183.87M 121.7M USD | A$272.59K 180.42K USD | A$0.52 0.34 USD | A$0.54 0.35 USD | A$183.87M 121.7M USD | 0 | -A$0.04 -0.02 USD | |
| Renascor Resources Limited RNU.AX | A$0.07 0.05 USD |
-2.7
|
A$183.11M 121.19M USD | A$2.04M 1.35M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$183.11M 121.19M USD | 0 | A$0.00 0 USD | |
| Zeotech Limited ZEO.AX | A$0.08 0.05 USD |
+1.22
|
A$170.36M 112.76M USD | A$2.09M 1.39M USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$170.36M 112.76M USD | 0 | A$0.00 0 USD | |
| EQ Resources Limited EQR.AX | A$0.04 0.03 USD |
+15.79
|
A$161.12M 106.64M USD | A$21.91M 14.5M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$161.12M 106.64M USD | 0 | -A$0.02 -0.01 USD | |
| Toro Energy Limited TOE.AX | A$0.46 0.3 USD |
-4.17
|
A$160.21M 106.04M USD | A$60.11K 39.79K USD | A$0.45 0.3 USD | A$0.47 0.31 USD | A$160.21M 106.04M USD | 0 | -A$0.08 -0.05 USD | |
| African Gold Limited A1G.AX | A$0.30 0.2 USD |
+1.69
|
A$159.97M 105.88M USD | A$128.95K 85.35K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$159.97M 105.88M USD | 0 | -A$0.03 -0.01 USD | |
| Quantum Graphite Limited QGL.AX | A$0.45 0.29 USD |
+2.3
|
A$155.75M 103.09M USD | A$150.83K 99.83K USD | A$0.42 0.27 USD | A$0.45 0.29 USD | A$155.75M 103.09M USD | 0 | -A$0.01 -0.006 USD | |
| Galan Lithium Limited GLN.AX | A$0.15 0.1 USD |
+3.57
|
A$153.39M 101.52M USD | A$1.63M 1.08M USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$153.39M 101.52M USD | 0 | -A$0.01 -0.006 USD | |
| Resolution Minerals Ltd RML.AX | A$0.08 0.05 USD |
+1.25
|
A$145.65M 96.4M USD | A$45.15M 29.88M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$145.65M 96.4M USD | 0 | -A$0.07 -0.04 USD | |
| Trigg Minerals Limited TMG.AX | A$0.12 0.08 USD |
+4.55
|
A$140.13M 92.75M USD | A$16.14M 10.68M USD | A$0.11 0.07 USD | A$0.13 0.08 USD | A$140.13M 92.75M USD | 0 | -A$0.02 -0.01 USD | |
| Sunstone Metals Limited STM.AX | A$0.02 0.01 USD |
0
|
A$139.64M 92.42M USD | A$12.07M 7.99M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$139.64M 92.42M USD | 0 | A$0.00 0 USD | |
| MLG Oz Limited MLG.AX | A$0.90 0.59 USD |
+1.13
|
A$138.67M 91.78M USD | A$336.30K 222.58K USD | A$0.88 0.58 USD | A$0.90 0.6 USD | A$138.67M 91.78M USD | 12.78 | A$0.07 0.05 USD | |
| Cygnus Metals Limited CY5.AX | A$0.13 0.09 USD |
0
|
A$138.38M 91.58M USD | A$670.97K 444.08K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$138.38M 91.58M USD | 0 | -A$0.01 -0.006 USD | |
| Orion Minerals Limited ORN.AX | A$0.02 0.01 USD |
0
|
A$137.21M 90.82M USD | A$474.36K 313.96K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$137.21M 90.82M USD | 0 | A$0.00 0 USD | |
| Prospect Resources Limited PSC.AX | A$0.19 0.12 USD |
-5.13
|
A$130.17M 86.16M USD | A$318.16K 210.57K USD | A$0.18 0.12 USD | A$0.20 0.13 USD | A$130.17M 86.16M USD | 0 | -A$0.01 -0.006 USD | |
| Global Lithium Resources Limited GL1.AX | A$0.48 0.32 USD |
0
|
A$125.63M 83.15M USD | A$247.34K 163.7K USD | A$0.46 0.3 USD | A$0.48 0.32 USD | A$125.63M 83.15M USD | 0 | -A$0.02 -0.01 USD | |
| Hastings Technology Metals Limited HAS.AX | A$0.57 0.38 USD |
+2.7
|
A$125.46M 83.04M USD | A$75.40K 49.91K USD | A$0.56 0.37 USD | A$0.59 0.39 USD | A$125.46M 83.04M USD | 0 | -A$1.17 -0.7 USD | |
| Anson Resources Limited ASN.AX | A$0.08 0.05 USD |
+3.75
|
A$124.31M 82.27M USD | A$1.11M 735.42K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$124.31M 82.27M USD | 0 | -A$0.01 -0.006 USD | |
| KGL Resources Limited KGL.AX | A$0.16 0.11 USD |
0
|
A$110.77M 73.31M USD | A$3.79K 2.51K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$110.77M 73.31M USD | 0 | A$0.00 0 USD | |
| Ardea Resources Limited ARL.AX | A$0.52 0.34 USD |
-5.45
|
A$109.41M 72.42M USD | A$138.01K 91.34K USD | A$0.51 0.34 USD | A$0.55 0.36 USD | A$109.41M 72.42M USD | 0 | -A$0.02 -0.01 USD | |
| Tungsten Mining NL TGN.AX | A$0.11 0.07 USD |
+8.25
|
A$109.21M 72.28M USD | A$2.59M 1.71M USD | A$0.10 0.06 USD | A$0.11 0.07 USD | A$109.21M 72.28M USD | 0 | -A$0.01 -0.006 USD | |
| Caprice Resources Limited CRS.AX | A$0.16 0.1 USD |
+19.23
|
A$107.75M 71.32M USD | A$6.80M 4.5M USD | A$0.14 0.09 USD | A$0.16 0.1 USD | A$107.75M 71.32M USD | 0 | -A$0.01 -0.006 USD | |
| Boab Metals Limited BML.AX | A$0.36 0.23 USD |
+5.97
|
A$103.57M 68.55M USD | A$545.10K 360.78K USD | A$0.34 0.23 USD | A$0.36 0.23 USD | A$103.57M 68.55M USD | 0 | -A$0.02 -0.01 USD | |
| Aldoro Resources Limited ARN.AX | A$0.44 0.29 USD |
+1.15
|
A$99.51M 65.86M USD | A$21.56K 14.27K USD | A$0.44 0.29 USD | A$0.45 0.3 USD | A$99.51M 65.86M USD | 0 | -A$0.14 -0.09 USD | |
| Investigator Resources Limited IVR.AX | A$0.05 0.04 USD |
+8.16
|
A$97.33M 64.42M USD | A$3.78M 2.5M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$97.33M 64.42M USD | 0 | A$0.00 0 USD | |
| Australian Vanadium Limited AVL.AX | A$0.01 0.0072 USD |
0
|
A$95.29M 63.07M USD | A$5.29M 3.5M USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$95.29M 63.07M USD | 0 | A$0.00 0 USD | |
| Diatreme Resources Limited DRX.AX | A$0.02 0.01 USD |
-5
|
A$95.16M 62.98M USD | A$671.29K 444.3K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$95.16M 62.98M USD | 0 | A$0.00 0 USD | |
| Elementos Limited ELT.AX | A$0.32 0.21 USD |
-7.35
|
A$94.34M 62.44M USD | A$80.92K 53.56K USD | A$0.32 0.21 USD | A$0.34 0.23 USD | A$94.34M 62.44M USD | 0 | -A$0.01 -0.006 USD | |
| Mithril Silver and Gold Limited MTH.AX | A$0.49 0.32 USD |
-1.01
|
A$90.24M 59.73M USD | A$297.17K 196.68K USD | A$0.49 0.32 USD | A$0.51 0.33 USD | A$90.24M 59.73M USD | 0 | -A$0.02 -0.01 USD | |
| Native Mineral Resources Holdings Limited NMR.AX | A$0.08 0.06 USD |
0
|
A$84.28M 55.78M USD | A$882.06K 583.8K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$84.28M 55.78M USD | 0 | -A$0.03 -0.01 USD | |
| CZR Resources Ltd CZR.AX | A$0.35 0.23 USD |
-2.78
|
A$83.47M 55.25M USD | A$1.73M 1.14M USD | A$0.34 0.23 USD | A$0.40 0.26 USD | A$83.47M 55.25M USD | 0 | -A$0.09 -0.05 USD | |
| Latrobe Magnesium Limited LMG.AX | A$0.03 0.02 USD |
-3.45
|
A$81.11M 53.68M USD | A$1.68M 1.11M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$81.11M 53.68M USD | 0 | A$0.00 0 USD | |
| Element 25 Limited E25.AX | A$0.31 0.2 USD |
+3.39
|
A$80.81M 53.48M USD | A$233.38K 154.46K USD | A$0.30 0.2 USD | A$0.31 0.2 USD | A$80.81M 53.48M USD | 0 | -A$0.03 -0.01 USD | |
| Lake Resources NL LKE.AX | A$0.03 0.02 USD |
+6.25
|
A$79.00M 52.28M USD | A$5.84M 3.87M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$79.00M 52.28M USD | 0 | -A$0.01 -0.006 USD | |
| Legacy Iron Ore Limited LCY.AX | A$0.01 0.0052 USD |
0
|
A$78.10M 51.69M USD | A$266.21K 176.19K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$78.10M 51.69M USD | 0 | A$0.00 0 USD | |
| Peel Mining Limited PEX.AX | A$0.10 0.07 USD |
0
|
A$75.43M 49.92M USD | A$703.66K 465.72K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$75.43M 49.92M USD | 0 | A$0.00 0 USD | |
| CuFe Ltd CUF.AX | A$0.04 0.03 USD |
-4.35
|
A$73.75M 48.81M USD | A$4.77M 3.16M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$73.75M 48.81M USD | 0 | A$0.00 0 USD | |
| Image Resources NL IMA.AX | A$0.07 0.04 USD |
+1.54
|
A$73.66M 48.75M USD | A$583.47K 386.18K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$73.66M 48.75M USD | 0 | -A$0.01 -0.006 USD | |
| Marmota Limited MEU.AX | A$0.06 0.04 USD |
+3.33
|
A$73.05M 48.35M USD | A$641.67K 424.69K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$73.05M 48.35M USD | 0 | A$0.00 0 USD | |
| Great Boulder Resources Limited GBR.AX | A$0.07 0.05 USD |
0
|
A$71.80M 47.52M USD | A$3.01M 1.99M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$71.80M 47.52M USD | 0 | A$0.00 0 USD | |
| Terramin Australia Limited TZN.AX | A$0.03 0.02 USD |
-15.38
|
A$71.54M 47.35M USD | A$62.56K 41.41K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$71.54M 47.35M USD | 0 | A$0.00 0 USD | |
| Blackstone Minerals Limited BSX.AX | A$0.04 0.03 USD |
0
|
A$70.97M 46.97M USD | A$2.70M 1.79M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$70.97M 46.97M USD | 0 | -A$0.01 -0.006 USD | |
| Argosy Minerals Limited AGY.AX | A$0.05 0.03 USD |
+2.22
|
A$70.65M 46.76M USD | A$3.27M 2.17M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$70.65M 46.76M USD | 1.53 | A$0.03 0.02 USD | |
| European Metals Holdings Limited EMH.AX | A$0.24 0.16 USD |
+4.35
|
A$68.48M 45.32M USD | A$159.68K 105.69K USD | A$0.22 0.15 USD | A$0.24 0.16 USD | A$68.48M 45.32M USD | 0 | -A$0.02 -0.01 USD | |
| Estrella Resources Limited ESR.AX | A$0.03 0.02 USD |
+6.9
|
A$68.21M 45.15M USD | A$1.61M 1.07M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$68.21M 45.15M USD | 0 | A$0.00 0 USD | |
| VRX Silica Limited VRX.AX | A$0.09 0.06 USD |
-1.1
|
A$67.49M 44.67M USD | A$146.89K 97.22K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$67.49M 44.67M USD | 0 | A$0.00 0 USD | |
| Mitchell Services Limited MSV.AX | A$0.32 0.21 USD |
+1.61
|
A$66.77M 44.19M USD | A$543.62K 359.8K USD | A$0.32 0.21 USD | A$0.32 0.21 USD | A$66.77M 44.19M USD | 0 | A$0.00 0 USD | |
| Andromeda Metals Limited ADN.AX | A$0.01 0.0092 USD |
+7.69
|
A$63.83M 42.25M USD | A$2.44M 1.62M USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$63.83M 42.25M USD | 0 | A$0.00 0 USD | |
| Lunnon Metals Limited LM8.AX | A$0.28 0.19 USD |
+3.7
|
A$62.53M 41.39M USD | A$43.46K 28.77K USD | A$0.28 0.18 USD | A$0.30 0.2 USD | A$62.53M 41.39M USD | 0 | -A$0.06 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}