결과 페이지 3 - 부문: 보건의료 업종: 진단 및 연구 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (15)
- Brussels (1)
- BSE (13)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (75)
- HKSE (8)
- IOB (4)
- Jakarta (2)
- KOSDAQ (15)
- Kuala Lumpur (1)
- MCE (3)
- Mexico (16)
- Milan (1)
- Munich (5)
- NSE (7)
- NYSE (10)
- NZSE (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (1)
- Paris (5)
- São Paulo (12)
- SES (5)
- Shanghai (6)
- Shenzhen (10)
- Stockholm (4)
- Swiss (1)
- Taipei Exchange (7)
- Tech Market Large (11)
- Tech Market Middle (9)
- Tech Market Small (11)
- Tel Aviv (1)
- Tokyo (6)
- Toronto (3)
- TSXV (4)
- Vienna (9)
- Warsaw (2)
- XETRA (8)
보건의료 (339)
- {{item.name}}
- 모든 업종
- 보건의료 (339)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NeoGenomics, Inc.
NG9.F
DE
|
€9.68 11.18 USD |
-0.88
|
€1.26B 1.46B USD | €100.00 115.43 USD | €9.68 11.18 USD | €9.68 11.18 USD | €1.26B 1.46B USD | 0 | -€0.67 -0.7 USD | ||
NeoGenomics, Inc.
NEO.MX
MX
|
MX$176.40 10.45 USD |
0
|
MX$22.97B 1.36B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$22.97B 1.36B USD | 0 | -MX$13.46 -0.7 USD | ||
Metropolis Healthcare Limited
METROPOLIS.BO
IN
|
₹520.90 6.3 USD |
+0.23
|
₹108.00B 1.31B USD | ₹1.74K 21.05 USD | ₹520.80 6.3 USD | ₹530.65 6.42 USD | ₹108.00B 1.31B USD | 57.30 | ₹9.09 0.11 USD | ||
H.U. Group Holdings, Inc.
4544.T
JP
|
¥3,397 22.93 USD |
-0.41
|
¥188B 1.27B USD | ¥181K 1.22K USD | ¥3,352 22.63 USD | ¥3,439 23.21 USD | ¥188B 1.27B USD | 27.97 | ¥121 0.82 USD | ||
CareDx, Inc.
1K9.F
DE
|
€20.20 23.32 USD |
+4.66
|
€1.04B 1.2B USD | €40.00 46.17 USD | €20.20 23.32 USD | €20.20 23.32 USD | €1.04B 1.2B USD | 0 | -€0.14 -0.1 USD | ||
Clínica Baviera, S.A.
CBAV.MC
ES
|
€58.40 67.41 USD |
+2.82
|
€935.87M 1.08B USD | €132.00 152.37 USD | €56.20 64.87 USD | €58.40 67.41 USD | €935.87M 1.08B USD | 21.31 | €2.74 3.16 USD | ||
OPKO Health, Inc.
XCY.F
DE
|
€1.23 1.42 USD |
0
|
€928.76M 1.07B USD | €50.00 57.72 USD | €1.23 1.42 USD | €1.23 1.42 USD | €928.76M 1.07B USD | 0 | -€0.23 -0.2 USD | ||
|
Clínica Baviera, S.A.
D9Z.F
DE
|
€57.80 66.72 USD |
-0.34
|
€926.25M 1.07B USD | €2.00 2.31 USD | €56.40 65.1 USD | €57.80 66.72 USD | €926.25M 1.07B USD | 21.09 | €2.74 3.16 USD | ||
|
Thyrocare Technologies Limited
THYROCARE.BO
IN
|
₹529.75 6.41 USD |
+1.89
|
₹84.32B 1.02B USD | ₹3.26K 39.39 USD | ₹522.60 6.32 USD | ₹533.20 6.45 USD | ₹84.32B 1.02B USD | 51.98 | ₹10.19 0.12 USD | ||
|
BML, Inc.
4694.T
JP
|
¥3,670 24.77 USD |
+0.14
|
¥138B 928.6M USD | ¥77K 519.77 USD | ¥3,605 24.33 USD | ¥3,680 24.84 USD | ¥138B 928.6M USD | 18.04 | ¥203 1.37 USD | ||
|
OPKO Health, Inc.
OPK.MX
MX
|
MX$19.54 1.16 USD |
0
|
MX$14.75B 873.65M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$14.75B 873.65M USD | 0 | -MX$4.72 -0.2 USD | ||
|
BML, Inc.
BMZ.MU
DE
|
€19.80 22.86 USD |
0
|
€742.18M 856.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €742.18M 856.72M USD | 17.99 | €1.10 1.27 USD | ||
Lumibird SA
QTL.F
DE
|
€23.50 27.13 USD |
-2.89
|
€518.54M 598.57M USD | €456.00 526.38 USD | €23.50 27.13 USD | €23.50 27.13 USD | €518.54M 598.57M USD | 36.71 | €0.64 0.74 USD | ||
Fulgent Genetics, Inc.
FLGT.MX
MX
|
MX$325.00 19.24 USD |
-1.44
|
MX$9.23B 546.54M USD | MX$0.00 0 USD | MX$312.50 18.5 USD | MX$312.50 18.5 USD | MX$9.23B 546.54M USD | 0 | -MX$41.93 -2.4 USD | ||
Fulgent Genetics, Inc.
7F0.F
DE
|
€16.30 18.82 USD |
+2.52
|
€462.93M 534.38M USD | €500.00 577.17 USD | €16.30 18.82 USD | €16.30 18.82 USD | €462.93M 534.38M USD | 0 | -€2.08 -2.4 USD | ||
|
Myriad Genetics, Inc.
MYD.F
DE
|
€3.75 4.33 USD |
-1.98
|
€354.46M 409.17M USD | €1.64K 1.89K USD | €3.75 4.33 USD | €3.75 4.33 USD | €354.46M 409.17M USD | 0 | -€3.74 -4.3 USD | ||
Integrated Diagnostics
IDGXF
US
|
$0.59 — |
0
|
$345.69M — | $6.00K — | $0.53 — | $0.54 — | $345.69M — | 11.89 | $0.05 — | ||
Voxel S.A.
0NX.F
DE
|
€27.05 31.22 USD |
-1.28
|
€284.10M 327.94M USD | €230.00 265.5 USD | €27.05 31.22 USD | €27.05 31.22 USD | €284.10M 327.94M USD | 3.06 | €8.83 10.19 USD | ||
Voxel S.A.
VOX.WA
PL
|
PLN 117.60 29.89 USD |
-0.17
|
PLN 1.24B 313.93M USD | PLN 3.18K 808.78 USD | PLN 117.00 29.74 USD | PLN 119.00 30.25 USD | PLN 1.24B 313.93M USD | 3.13 | PLN 37.47 9.52 USD | ||
|
Shin Nippon Biomedical Laboratories, Ltd.
2395.T
JP
|
¥1,091 7.36 USD |
+0.09
|
¥45B 306.6M USD | ¥105K 710.8 USD | ¥1,078 7.28 USD | ¥1,094 7.38 USD | ¥45B 306.6M USD | 9.94 | ¥110 0.74 USD | ||
|
Vimta Labs Limited
VIMTALABS.NS
IN
|
₹539.30 6.52 USD |
+3.46
|
₹24.15B 292.19M USD | ₹83.96K 1.02K USD | ₹525.00 6.35 USD | ₹541.90 6.56 USD | ₹24.15B 292.19M USD | 30.97 | ₹17.41 0.21 USD | ||
|
Vimta Labs Limited
VIMTALABS.BO
IN
|
₹534.40 6.47 USD |
+2.56
|
₹23.87B 288.8M USD | ₹4.57K 55.23 USD | ₹525.00 6.35 USD | ₹536.85 6.49 USD | ₹23.87B 288.8M USD | 30.71 | ₹17.40 0.21 USD | ||
|
Integrated Diagnostics Holdings plc
8I8.F
DE
|
€0.43 0.49 USD |
-1.83
|
€248.81M 287.21M USD | €1.00K 1.16K USD | €0.43 0.49 USD | €0.43 0.49 USD | €248.81M 287.21M USD | 10.70 | €0.04 0.05 USD | ||
|
Shin Nippon Biomedical Laboratories, Ltd.
YB3.F
DE
|
€5.80 6.7 USD |
-0.85
|
€241.46M 278.73M USD | €5.00K 5.77K USD | €5.80 6.7 USD | €5.80 6.7 USD | €241.46M 278.73M USD | 9.83 | €0.59 0.68 USD | ||
|
Spectral Medical Inc.
SD4.F
DE
|
€0.82 0.94 USD |
-2.98
|
€239.14M 276.04M USD | €545.00 629.11 USD | €0.82 0.94 USD | €0.82 0.94 USD | €239.14M 276.04M USD | 0 | -€0.08 -0.09 USD | ||
|
Krsnaa Diagnostics Limited
KRSNAA.NS
IN
|
₹538.75 6.52 USD |
+1.06
|
₹17.48B 211.43M USD | ₹9.64K 116.59 USD | ₹535.00 6.47 USD | ₹544.95 6.59 USD | ₹17.48B 211.43M USD | 17.45 | ₹30.87 0.37 USD | ||
|
Krsnaa Diagnostics Limited
KRSNAA.BO
IN
|
₹537.50 6.5 USD |
+1.05
|
₹17.44B 210.94M USD | ₹540.00 6.53 USD | ₹535.85 6.48 USD | ₹539.90 6.53 USD | ₹17.44B 210.94M USD | 17.39 | ₹30.90 0.37 USD | ||
|
Pacific Edge
PFGTF
US
|
$0.18 — |
0
|
$206.39M — | $10.00K — | $0.18 — | $0.18 — | $206.39M — | 0 | -$0.02 — | ||
GC Cell Corporation
144510.KQ
KR
|
₩17,220 13 USD |
+3.18
|
₩259B 195.33M USD | ₩22K 16.52 USD | ₩17,090 12.9 USD | ₩17,480 13.19 USD | ₩259B 195.33M USD | 0 | ₩0 0 USD | ||
|
FALCO HOLDINGS Co., Ltd.
4671.T
JP
|
¥2,555 17.25 USD |
-0.82
|
¥26B 172.65M USD | ¥12K 78.98 USD | ¥2,539 17.14 USD | ¥2,563 17.3 USD | ¥26B 172.65M USD | 12.76 | ¥200 1.35 USD | ||
|
Monash IVF Group Limited
MIS.F
DE
|
€0.38 0.44 USD |
-2.56
|
€148.06M 170.91M USD | €200.00 230.87 USD | €0.38 0.44 USD | €0.38 0.44 USD | €148.06M 170.91M USD | 19.00 | €0.02 0.02 USD | ||
|
Healius Limited
PGZ.F
DE
|
€0.19 0.21 USD |
+8.82
|
€134.34M 155.07M USD | €167.00 192.77 USD | €0.19 0.21 USD | €0.19 0.21 USD | €134.34M 155.07M USD | 0 | -€0.46 -0.5 USD | ||
Selvita S.A.
787.F
DE
|
€6.90 7.96 USD |
-0.72
|
€126.63M 146.17M USD | €28.00 32.32 USD | €6.90 7.96 USD | €6.90 7.96 USD | €126.63M 146.17M USD | 0 | -€0.05 -0.05 USD | ||
PT Prodia Widyahusada Tbk
PRDA.JK
ID
|
IDR 2,400.00 0.15 USD |
-0.41
|
IDR 2.14T 136.46M USD | IDR 54.60K 3.49 USD | IDR 2,400.00 0.15 USD | IDR 2,440.00 0.16 USD | IDR 2.14T 136.46M USD | 10.02 | IDR 239.31 0.02 USD | ||
|
Invitae Corporation
NVTA.MX
MX
|
MX$6.70 0.4 USD |
0
|
MX$2.05B 121.22M USD | MX$0.00 0 USD | MX$6.70 0.4 USD | MX$6.70 0.4 USD | MX$2.05B 121.22M USD | 0 | -MX$89.31 -5.2 USD | ||
|
Fonar Corp
FOAA.F
DE
|
€16.30 18.82 USD |
0
|
€102.63M 118.47M USD | €50.00 57.72 USD | €16.30 18.82 USD | €16.30 18.82 USD | €102.63M 118.47M USD | 18.95 | €0.86 0.99 USD | ||
|
JOONGANG ADVANCED MATERIALS Co., Ltd.
051980.KQ
KR
|
₩1,382 1.04 USD |
+1.62
|
₩153B 115.15M USD | ₩609K 448.03 USD | ₩1,365 1.03 USD | ₩1,421 1.07 USD | ₩153B 115.15M USD | 0 | ₩0 0 USD | ||
|
DermTech, Inc.
DMTK.MX
MX
|
MX$55.65 3.3 USD |
0
|
MX$1.87B 110.98M USD | MX$0.00 0 USD | MX$55.65 3.3 USD | MX$55.65 3.3 USD | MX$1.87B 110.98M USD | 0 | -MX$71.04 -4.2 USD | ||
|
Scope Fluidics S.A.
S84.F
DE
|
€25.05 28.92 USD |
-0.2
|
€92.12M 106.34M USD | €3.00 3.46 USD | €24.80 28.63 USD | €26.40 30.47 USD | €92.12M 106.34M USD | 0 | -€4.00 -4.6 USD | ||
Eurofins-Cerep SA
ALECR.PA
FR
|
€17,300.00 19969.99 USD |
0
|
€87.26M 100.73M USD | €2.00 2.31 USD | €17,300.00 19969.99 USD | €17,300.00 19969.99 USD | €87.26M 100.73M USD | 18.24 | €948.04 1094.36 USD | ||
Exagen Inc.
E08A.F
DE
|
€3.58 4.13 USD |
-2.19
|
€86.49M 99.84M USD | €1.73K 1.99K USD | €3.58 4.13 USD | €3.58 4.13 USD | €86.49M 99.84M USD | 0 | -€0.78 -0.9 USD | ||
|
Cancer Rop Co., Ltd.
180400.KQ
KR
|
₩2,610 1.97 USD |
-0.95
|
₩129B 97.15M USD | ₩109K 80.1 USD | ₩2,590 1.96 USD | ₩2,745 2.07 USD | ₩129B 97.15M USD | 0 | ₩0 0 USD | ||
|
BioPorto A/S
2P4.F
DE
|
€0.14 0.16 USD |
-5.86
|
€67.58M 78.01M USD | €300.00 346.3 USD | €0.14 0.16 USD | €0.14 0.16 USD | €67.58M 78.01M USD | 0 | -€0.02 -0.02 USD | ||
hVIVO plc
CRO.F
DE
|
€0.09 0.1 USD |
-3.72
|
€67.22M 77.6M USD | €2.77K 3.2K USD | €0.09 0.1 USD | €0.09 0.1 USD | €67.22M 77.6M USD | 0 | -€0.01 -0.01 USD | ||
|
Cytogen, Inc.
217330.KQ
KR
|
₩4,190 3.16 USD |
+4.23
|
₩97B 72.88M USD | ₩185K 139.02 USD | ₩4,040 3.05 USD | ₩4,200 3.17 USD | ₩97B 72.88M USD | 0 | ₩0 0 USD | ||
|
Access Bio, Inc.
950130.KQ
KR
|
₩2,570 1.94 USD |
+0.19
|
₩90B 68.23M USD | ₩82K 61.72 USD | ₩2,550 1.92 USD | ₩2,620 1.98 USD | ₩90B 68.23M USD | 0 | ₩0 0 USD | ||
|
Pangaea Oncology, S.A.
PANG.MC
ES
|
€1.58 1.82 USD |
-3.66
|
€56.74M 65.5M USD | €9.43K 10.88K USD | €1.58 1.82 USD | €1.58 1.82 USD | €56.74M 65.5M USD | 0 | -€0.10 -0.1 USD | ||
|
Klea Holding SA
7V91.F
DE
|
€0.19 0.21 USD |
+7.18
|
€56.62M 65.36M USD | €350.00 404.02 USD | €0.19 0.21 USD | €0.19 0.21 USD | €56.62M 65.36M USD | 18.50 | €0.01 0.01 USD | ||
DIVA Laboratories, Ltd.
4153.TWO
TW
|
NT$30.00 0.95 USD |
-7.26
|
NT$1.76B 55.93M USD | NT$43.02K 1.37K USD | NT$29.50 0.94 USD | NT$30.20 0.96 USD | NT$1.76B 55.93M USD | 19.48 | NT$1.54 0.05 USD | ||
|
Optipharm.CO.,LTD
153710.KQ
KR
|
₩4,680 3.54 USD |
+2.18
|
₩69B 51.88M USD | ₩3K 2.29 USD | ₩4,555 3.44 USD | ₩4,785 3.61 USD | ₩69B 51.88M USD | 0 | ₩0 0 USD | ||
|
Interpace Biosciences, Inc.
PF42.MU
DE
|
€1.49 1.72 USD |
+1.36
|
€41.27M 47.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.27M 47.64M USD | 1.96 | €0.76 0.88 USD | ||
|
Cosmo Bio Company,Limited
3386.T
JP
|
¥1,228 8.29 USD |
+0.16
|
¥7B 47.02M USD | ¥3K 20.93 USD | ¥1,226 8.28 USD | ¥1,231 8.31 USD | ¥7B 47.02M USD | 20.73 | ¥59 0.4 USD | ||
|
CelLBxHealth plc
DWV.F
DE
|
€0.02 0.02 USD |
+2.5
|
€39.91M 46.07M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €39.91M 46.07M USD | 0 | -€0.06 -0.06 USD | ||
Biomark Diagnostics
BMKDF
US
|
$0.42 — |
0
|
$44.57M — | $4.20K — | $0.40 — | $0.42 — | $44.57M — | 0 | -$0.01 — | ||
Biomark Diagnostics Inc.
BUX.CN
CA
|
CA$0.55 0.41 USD |
-1.79
|
CA$57.80M 42.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$57.80M 42.89M USD | 0 | -CA$0.02 -0.01 USD | ||
|
P&K Skin Research Center Co., Ltd.
347740.KQ
KR
|
₩1,927 1.45 USD |
+1.58
|
₩56B 42.01M USD | ₩30K 22.44 USD | ₩1,899 1.43 USD | ₩1,950 1.47 USD | ₩56B 42.01M USD | 0 | ₩0 0 USD | ||
|
Protia Inc.
303360.KQ
KR
|
₩4,175 3.17 USD |
+2.96
|
₩54B 40.87M USD | ₩3K 2.51 USD | ₩4,070 3.07 USD | ₩4,270 3.22 USD | ₩54B 40.87M USD | 0 | ₩0 0 USD | ||
|
Akumin Inc.
AKU.TO
CA
|
CA$0.53 0.39 USD |
0
|
CA$54.61M 40.52M USD | CA$12.90K 9.57K USD | CA$0.51 0.38 USD | CA$0.53 0.39 USD | CA$54.61M 40.52M USD | 0 | -CA$3.80 -2.8 USD | ||
|
Psomagen, Inc.
950200.KQ
KR
|
₩2,765 2.09 USD |
+1.28
|
₩53B 40.15M USD | ₩19K 14.33 USD | ₩2,610 1.97 USD | ₩2,765 2.09 USD | ₩53B 40.15M USD | 0 | ₩0 0 USD | ||
|
CelLBxHealth
ANPCF
US
|
$0.02 — |
0
|
$38.74M — | $20.00K — | $0.01 — | $0.01 — | $38.74M — | 0 | -$0.06 — | ||
Biomark Diagnostics Inc.
20B.F
DE
|
€0.32 0.37 USD |
-5.36
|
€33.42M 38.58M USD | €81.00 93.5 USD | €0.32 0.37 USD | €0.32 0.37 USD | €33.42M 38.58M USD | 0 | -€0.01 -0.01 USD | ||
|
Cordlife
CLIFF
US
|
$0.15 — |
0
|
$38.57M — | $2.13K — | $0.09 — | $0.09 — | $38.57M — | 0 | -$0.04 — | ||
|
Puriblood Medical Co., Ltd.
6847.TWO
TW
|
NT$83.00 2.64 USD |
+4.27
|
NT$1.18B 37.53M USD | NT$41.71K 1.33K USD | NT$79.10 2.51 USD | NT$83.10 2.64 USD | NT$1.18B 37.53M USD | 0 | -NT$2.74 -0.08 USD | ||
|
Leveljump Healthcare
JMPHF
US
|
$0.04 — |
0
|
$34.71M — | $200.00 — | $0.08 — | $0.08 — | $34.71M — | 4.27 | $0.01 — | ||
Cryosite Limited
CTE.AX
AU
|
A$1.06 0.7 USD |
0
|
A$51.74M 34.24M USD | A$5.40K 3.57K USD | A$1.06 0.7 USD | A$1.06 0.7 USD | A$51.74M 34.24M USD | 26.50 | A$0.04 0.03 USD | ||
|
Genetics Generation Advancement Corp.
4160.TWO
TW
|
NT$40.15 1.28 USD |
+0.5
|
NT$1.07B 34.05M USD | NT$11.68K 371.07 USD | NT$40.10 1.27 USD | NT$40.30 1.28 USD | NT$1.07B 34.05M USD | 50.18 | NT$0.80 0.03 USD | ||
|
Genoray Co., Ltd.
122310.KQ
KR
|
₩3,565 2.69 USD |
+2
|
₩43B 32.69M USD | ₩2K 1.21 USD | ₩3,500 2.64 USD | ₩3,600 2.72 USD | ₩43B 32.69M USD | 0 | ₩0 0 USD | ||
Biocartis Group NV
0R72.IL
GB
|
€0.30 0.34 USD |
0
|
€27.99M 32.31M USD | €149.95K 173.09K USD | €0.00 0 USD | €0.00 0 USD | €27.99M 32.31M USD | 0 | -€0.92 -1.06 USD | ||
Biocartis Group NV
BCART.BR
BE
|
€0.29 0.33 USD |
0
|
€27.24M 31.44M USD | €112.23K 129.55K USD | €0.29 0.33 USD | €0.29 0.34 USD | €27.24M 31.44M USD | 0 | -€0.92 -1.06 USD | ||
|
Bioqual
BIOQ
US
|
$32.50 — |
0
|
$29.07M — | $1.27K — | $32.50 — | $32.50 — | $29.07M — | 15.85 | $2.05 — | ||
|
Biocartis Group NV
8XB.F
DE
|
€0.26 0.3 USD |
0
|
€24.37M 28.13M USD | €5.00K 5.77K USD | €0.26 0.3 USD | €0.26 0.3 USD | €24.37M 28.13M USD | 0 | -€0.92 -1.06 USD | ||
|
INOVIQ Ltd
EGQ0.F
DE
|
€0.17 0.2 USD |
+1.17
|
€24.35M 28.11M USD | €101.00 116.59 USD | €0.17 0.2 USD | €0.17 0.2 USD | €24.35M 28.11M USD | 0 | -€0.04 -0.04 USD | ||
|
Noul Co.,Ltd.
376930.KQ
KR
|
₩906 0.68 USD |
+8.63
|
₩36B 27.28M USD | ₩359K 271.08 USD | ₩841 0.63 USD | ₩907 0.68 USD | ₩36B 27.28M USD | 0 | ₩0 0 USD | ||
|
CelLBxHealth
ANPCY
US
|
$0.07 — |
0
|
$25.54M — | $0.00 — | $0.00 — | $0.00 — | $25.54M — | 0 | $0.00 — | ||
|
Gencurix Inc.
229000.KQ
KR
|
₩2,095 1.58 USD |
+1.45
|
₩34B 25.49M USD | ₩177K 133.27 USD | ₩2,080 1.57 USD | ₩2,185 1.65 USD | ₩34B 25.49M USD | 0 | ₩0 0 USD | ||
|
NanoRepro AG
NN6.F
DE
|
€1.72 1.98 USD |
0
|
€21.63M 24.97M USD | €750.00 865.75 USD | €1.72 1.98 USD | €1.72 1.98 USD | €21.63M 24.97M USD | 0 | -€0.14 -0.1 USD | ||
|
GeneMatrix Inc.
109820.KQ
KR
|
₩1,636 1.23 USD |
+0.93
|
₩33B 24.65M USD | ₩14K 10.56 USD | ₩1,613 1.22 USD | ₩1,675 1.26 USD | ₩33B 24.65M USD | 0 | ₩0 0 USD | ||
genedrive plc
D6M.F
DE
|
€0.01 0.01 USD |
-9.09
|
€19.82M 22.88M USD | €8.69K 10.03K USD | €0.01 0.01 USD | €0.01 0.01 USD | €19.82M 22.88M USD | 0 | -€0.01 -0.01 USD | ||
|
Sofiva Genomics Co.,Ltd.
6615.TWO
TW
|
NT$33.15 1.05 USD |
0
|
NT$715.82M 22.75M USD | NT$180.00 5.72 USD | NT$32.75 1.04 USD | NT$33.45 1.06 USD | NT$715.82M 22.75M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Human Metabolome Technologies, Inc.
6090.T
JP
|
¥611 4.12 USD |
0
|
¥3B 22.62M USD | ¥3K 20.25 USD | ¥611 4.12 USD | ¥615 4.15 USD | ¥3B 22.62M USD | 17.12 | ¥36 0.24 USD | ||
Imagion Biosystems
IBXXF
US
|
$0.03 — |
0
|
$21.39M — | $30.00K — | $0.01 — | $0.01 — | $21.39M — | 0 | -$0.01 — | ||
|
Genesystem Co., Ltd.
363250.KQ
KR
|
₩3,880 2.93 USD |
+4.72
|
₩26B 19.98M USD | ₩29K 21.62 USD | ₩3,595 2.71 USD | ₩3,940 2.97 USD | ₩26B 19.98M USD | 0 | ₩0 0 USD | ||
PT Diagnos Laboratorium Utama Tbk
DGNS.JK
ID
|
IDR 220.00 0.01 USD |
+5.77
|
IDR 302.50B 19.33M USD | IDR 261.90K 16.74 USD | IDR 214.00 0.01 USD | IDR 224.00 0.01 USD | IDR 302.50B 19.33M USD | 4.24 | IDR 51.84 0.003 USD | ||
SenzaGen AB
SENZA.ST
SE
|
SEK 5.60 0.55 USD |
+0.36
|
SEK 182.05M 17.77M USD | SEK 8.95K 873.24 USD | SEK 5.60 0.55 USD | SEK 5.90 0.58 USD | SEK 182.05M 17.77M USD | 0 | -SEK 0.36 -0.03 USD | ||
|
Aspira Pathlab & Diagnostics Limited
ASPIRA.BO
IN
|
₹118.20 1.43 USD |
0
|
₹1.22B 14.72M USD | ₹131.00 1.58 USD | ₹118.20 1.43 USD | ₹118.50 1.43 USD | ₹1.22B 14.72M USD | 2364.00 | ₹0.05 0.0006 USD | ||
|
DHX Company Co., Ltd.
031860.KQ
KR
|
₩693 0.52 USD |
0
|
₩19B 14.12M USD | ₩0 0 USD | ₩693 0.52 USD | ₩693 0.52 USD | ₩19B 14.12M USD | 0 | ₩0 0 USD | ||
|
Immunovia AB (publ)
IMMVF
US
|
$0.02 — |
0
|
$13.45M — | $325.00 — | $0.15 — | $0.15 — | $13.45M — | 0 | -$0.04 — | ||
|
Pharmigene, Inc.
7595.TWO
TW
|
NT$8.21 0.26 USD |
+1.48
|
NT$414.32M 13.17M USD | NT$13.03K 414.03 USD | NT$8.05 0.26 USD | NT$8.21 0.26 USD | NT$414.32M 13.17M USD | 0 | -NT$1.45 -0.04 USD | ||
Predilife S.A.
ALPRE.PA
FR
|
€2.64 3.05 USD |
-0.75
|
€10.40M 12.01M USD | €1.00 1.15 USD | €2.64 3.05 USD | €2.64 3.05 USD | €10.40M 12.01M USD | 0 | -€1.06 -1.2 USD | ||
|
Welgene Biotech Co.,Ltd.
6661.TWO
TW
|
NT$16.00 0.51 USD |
0
|
NT$372.87M 11.85M USD | NT$2.20K 69.91 USD | NT$16.00 0.51 USD | NT$16.00 0.51 USD | NT$372.87M 11.85M USD | 266.66 | NT$0.06 0.001 USD | ||
|
Mainz Biomed
MYNZ
US
|
$0.84 — |
0
|
$10.56M — | $0.00 — | $0.00 — | $0.00 — | $10.56M — | 0 | $0.00 — | ||
|
Izotropic Corporation
1R3.F
DE
|
€0.13 0.15 USD |
-5.07
|
€9.04M 10.43M USD | €2.00K 2.31K USD | €0.13 0.15 USD | €0.13 0.15 USD | €9.04M 10.43M USD | 0 | -€0.02 -0.02 USD | ||
|
Choksi Laboratories Limited
CHOKSILA.BO
IN
|
₹118.95 1.44 USD |
+4.34
|
₹828.52M 10.02M USD | ₹15.00 0.18 USD | ₹118.95 1.44 USD | ₹119.70 1.45 USD | ₹828.52M 10.02M USD | 42.18 | ₹2.82 0.03 USD | ||
Check-Cap Ltd.
7CC.F
DE
|
€1.11 1.28 USD |
-5.13
|
€8.58M 9.9M USD | €230.00 265.5 USD | €1.11 1.28 USD | €1.11 1.28 USD | €8.58M 9.9M USD | 1.94 | €0.57 0.66 USD | ||
Check-Cap
CHEK
US
|
$1.61 — |
0
|
$9.42M — | $0.00 — | $0.00 — | $0.00 — | $9.42M — | 0 | $0.00 — | ||
OPKO Health, Inc.
OPK.TA
IL
|
ILA 426.80 1.24 USD |
+0.07
|
ILA 3.22B 9.4M USD | ILA 95.62K 278.83 USD | ILA 423.40 1.23 USD | ILA 430.00 1.25 USD | ILA 3.22B 9.4M USD | 0 | -ILA 0.78 -0.002 USD | ||
|
BioMaxima S.A.
944.F
DE
|
€1.86 2.15 USD |
0
|
€7.80M 9M USD | €6.00 6.93 USD | €1.86 2.14 USD | €1.88 2.17 USD | €7.80M 9M USD | 46.50 | €0.04 0.05 USD | ||
|
Proteome Sciences
PMSNF
US
|
$0.02 — |
-37.5
|
$8.77M — | $10.00K — | $0.02 — | $0.02 — | $8.77M — | 0 | -$0.01 — | ||
|
IDL Diagnostics AB (publ)
80R.F
DE
|
€0.03 0.04 USD |
-3.03
|
€7.37M 8.51M USD | €20.00 23.09 USD | €0.03 0.04 USD | €0.03 0.04 USD | €7.37M 8.51M USD | 0 | €0.00 0 USD | ||
|
Genetic Technologies Limited
DU8.F
DE
|
€0.05 0.06 USD |
0
|
€7.13M 8.23M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €7.13M 8.23M USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}