결과 페이지 3 - 부문: 보건의료 업종: 진단 및 연구 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (16)
- Brussels (2)
- BSE (6)
- Buenos Aires (1)
- Canadian Sec (4)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (102)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- KOSDAQ (3)
- Kuala Lumpur (1)
- MCE (3)
- Mexico (17)
- Milan (1)
- Munich (3)
- NSE (6)
- NYSE (15)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (19)
- OTC Markets OTCPK (31)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (7)
- São Paulo (14)
- SES (4)
- Shanghai (6)
- Shenzhen (10)
- Stockholm (6)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (8)
- Tech Market Large (15)
- Tech Market Middle (15)
- Tech Market Small (22)
- Tel Aviv (1)
- Tokyo (8)
- Toronto (3)
- TSXV (5)
- Vienna (11)
- Warsaw (2)
- XETRA (7)
보건의료 (429)
- {{item.name}}
- 모든 업종
- 보건의료 (429)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vimian Group AB (publ) 0V0.F | €2.73 2.98 USD |
-1.59
|
€1.47B 1.61B USD | €333.00 364.01 USD | €2.73 2.98 USD | €2.73 2.98 USD | €1.47B 1.61B USD | 39.00 | €0.07 0.08 USD | ||
| NeoGenomics, Inc. NEO.MX | MX$200.00 11.84 USD |
0
|
MX$25.88B 1.53B USD | MX$0.00 0 USD | MX$200.00 11.84 USD | MX$200.00 11.84 USD | MX$25.88B 1.53B USD | 0 | -MX$16.30 -0.9 USD | ||
| Twist Bioscience Corporation 0ME.F | €22.51 24.61 USD |
+2.23
|
€1.37B 1.5B USD | €6.00 6.56 USD | €22.51 24.61 USD | €22.87 25 USD | €1.37B 1.5B USD | 0 | -€1.24 -1.3 USD | ||
| H.U. Group Holdings, Inc. 4544.T | ¥3,664 24.73 USD |
+0.38
|
¥208B 1.41B USD | ¥214K 1.44K USD | ¥3,611 24.38 USD | ¥3,692 24.92 USD | ¥208B 1.41B USD | 75.48 | ¥49 0.33 USD | ||
| OPKO Health, Inc. OPK.MX | MX$25.40 1.5 USD |
0
|
MX$22.60B 1.34B USD | MX$0.00 0 USD | MX$25.40 1.5 USD | MX$25.40 1.5 USD | MX$22.60B 1.34B USD | 0 | -MX$4.40 -0.2 USD | ||
| Neogen Corporation NG2.F | €5.50 6.01 USD |
+1.85
|
€1.20B 1.31B USD | €750.00 819.85 USD | €5.50 6.01 USD | €5.50 6.01 USD | €1.20B 1.31B USD | 0 | -€4.13 -4.5 USD | ||
| Vijaya Diagnostic Centre Limited VIJAYA.NS | ₹1,039.40 12.58 USD |
-1.98
|
₹106.77B 1.29B USD | ₹165.05K 2K USD | ₹1,035.05 12.52 USD | ₹1,064.00 12.87 USD | ₹106.77B 1.29B USD | 70.51 | ₹14.74 0.18 USD | ||
| Vijaya Diagnostic Centre Limited VIJAYA.BO | ₹1,038.45 12.56 USD |
-2
|
₹106.67B 1.29B USD | ₹3.17K 38.29 USD | ₹1,035.75 12.53 USD | ₹1,060.40 12.83 USD | ₹106.67B 1.29B USD | 70.49 | ₹14.73 0.18 USD | ||
| NeoGenomics, Inc. NG9.F | €8.85 9.67 USD |
+4.12
|
€1.17B 1.28B USD | €250.00 273.28 USD | €8.85 9.67 USD | €8.85 9.67 USD | €1.17B 1.28B USD | 0 | -€0.77 -0.8 USD | ||
| Metropolis Healthcare Limited METROPOLIS.NS | ₹1,982.30 23.98 USD |
+0.58
|
₹102.78B 1.24B USD | ₹10.18K 123.15 USD | ₹1,962.10 23.74 USD | ₹1,990.00 24.08 USD | ₹102.78B 1.24B USD | 64.88 | ₹30.55 0.37 USD | ||
| Metropolis Healthcare Limited METROPOLIS.BO | ₹1,983.10 23.99 USD |
+0.52
|
₹102.77B 1.24B USD | ₹902.00 10.91 USD | ₹1,962.10 23.74 USD | ₹1,987.30 24.04 USD | ₹102.77B 1.24B USD | 64.84 | ₹30.58 0.37 USD | ||
| Thyrocare Technologies Limited THYROCARE.BO | ₹1,559.20 18.86 USD |
-0.34
|
₹82.72B 1B USD | ₹57.76K 698.82 USD | ₹1,508.10 18.25 USD | ₹1,613.90 19.53 USD | ₹82.72B 1B USD | 64.72 | ₹24.09 0.29 USD | ||
| OPKO Health, Inc. XCY.F | €1.08 1.18 USD |
+2.02
|
€896.54M 980.04M USD | €1.10K 1.2K USD | €1.08 1.18 USD | €1.08 1.18 USD | €896.54M 980.04M USD | 0 | -€0.21 -0.2 USD | ||
| BML, Inc. 4694.T | ¥3,655 24.67 USD |
-0.41
|
¥137B 924.81M USD | ¥49K 330.09 USD | ¥3,650 24.64 USD | ¥3,680 24.84 USD | ¥137B 924.81M USD | 20.07 | ¥182 1.23 USD | ||
| Fulgent Genetics, Inc. FLGT.MX | MX$480.00 28.42 USD |
-9.79
|
MX$15.26B 903.45M USD | MX$0.00 0 USD | MX$480.00 28.42 USD | MX$480.00 28.42 USD | MX$15.26B 903.45M USD | 0 | -MX$25.66 -1.5 USD | ||
| Fulgent Genetics, Inc. 7F0.F | €25.00 27.33 USD |
-1.57
|
€790.82M 864.47M USD | €250.00 273.28 USD | €25.00 27.33 USD | €25.00 27.33 USD | €790.82M 864.47M USD | 0 | -€1.20 -1.3 USD | ||
| BML, Inc. BMZ.MU | €20.00 21.86 USD |
-0.99
|
€749.67M 819.49M USD | €0.00 0 USD | €20.00 21.86 USD | €20.00 21.86 USD | €749.67M 819.49M USD | 19.80 | €1.01 1.1 USD | ||
| CareDx, Inc 1K9.F | €13.66 14.93 USD |
+1.26
|
€745.73M 815.19M USD | €85.00 92.92 USD | €13.66 14.93 USD | €13.66 14.93 USD | €745.73M 815.19M USD | 12.41 | €1.10 1.2 USD | ||
| Clínica Baviera, S.A. D9Z.F | €42.60 46.57 USD |
+0.71
|
€682.05M 745.57M USD | €65.00 71.05 USD | €42.50 46.46 USD | €42.90 46.9 USD | €682.05M 745.57M USD | 17.74 | €2.40 2.62 USD | ||
| Clínica Baviera, S.A. CBAV.MC | €42.10 46.02 USD |
-1.64
|
€674.16M 736.94M USD | €1.76K 1.92K USD | €41.50 45.37 USD | €43.00 47 USD | €674.16M 736.94M USD | 17.54 | €2.40 2.62 USD | ||
| Myriad Genetics, Inc. MYD.F | €5.75 6.29 USD |
+6.48
|
€538.74M 588.92M USD | €340.00 371.67 USD | €5.75 6.29 USD | €5.75 6.29 USD | €538.74M 588.92M USD | 0 | -€3.74 -4.08 USD | ||
| Standard BioTools Inc. FLB.F | €1.06 1.16 USD |
+3.92
|
€407.64M 445.6M USD | €150.00 163.97 USD | €1.06 1.16 USD | €1.06 1.16 USD | €407.64M 445.6M USD | 0 | -€0.34 -0.3 USD | ||
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | ¥1,576 10.64 USD |
+0.06
|
¥66B 442.9M USD | ¥206K 1.39K USD | ¥1,574 10.62 USD | ¥1,596 10.77 USD | ¥66B 442.9M USD | 14.09 | ¥112 0.75 USD | ||
| Voxel S.A. 0NX.F | €36.15 39.52 USD |
-1.09
|
€383.31M 419.01M USD | €90.00 98.38 USD | €36.15 39.52 USD | €36.15 39.52 USD | €383.31M 419.01M USD | 15.99 | €2.26 2.47 USD | ||
| Voxel S.A. VOX.WA | PLN 153.40 38.99 USD |
-1.03
|
PLN 1.61B 409.5M USD | PLN 657.00 166.99 USD | PLN 151.20 38.43 USD | PLN 156.00 39.65 USD | PLN 1.61B 409.5M USD | 15.99 | PLN 9.59 2.44 USD | ||
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | €8.75 9.56 USD |
+0.57
|
€373.68M 408.48M USD | €59.00 64.49 USD | €8.75 9.56 USD | €8.75 9.56 USD | €373.68M 408.48M USD | 14.11 | €0.62 0.68 USD | ||
| Healius Limited PGZ.F | €0.49 0.54 USD |
+2.07
|
€369.36M 403.76M USD | €350.00 382.6 USD | €0.49 0.54 USD | €0.49 0.54 USD | €369.36M 403.76M USD | 0 | -€0.44 -0.4 USD | ||
| Integrated Diagnostics Holdings plc 8I8.F | €0.54 0.59 USD |
+1.89
|
€355.87M 389.02M USD | €700.00 765.19 USD | €0.54 0.59 USD | €0.54 0.59 USD | €355.87M 389.02M USD | 18.00 | €0.03 0.03 USD | ||
| Integrated Diagnostics IDGXF | $0.51 — |
0
|
$370.97M — | $6.00K — | $0.53 — | $0.54 — | $370.97M — | 12.84 | $0.04 — | ||
| Vimta Labs Limited VIMTALABS.BO | ₹629.25 7.61 USD |
-1.36
|
₹28.03B 339.08M USD | ₹12.51K 151.34 USD | ₹625.00 7.56 USD | ₹645.60 7.81 USD | ₹28.03B 339.08M USD | 37.92 | ₹16.59 0.2 USD | ||
| Krsnaa Diagnostics Limited KRSNAA.BO | ₹827.65 10.01 USD |
+2.82
|
₹26.85B 324.81M USD | ₹5.64K 68.19 USD | ₹806.45 9.76 USD | ₹837.10 10.13 USD | ₹26.85B 324.81M USD | 33.93 | ₹24.39 0.3 USD | ||
| Krsnaa Diagnostics Limited KRSNAA.NS | ₹826.80 10 USD |
+2.56
|
₹26.83B 324.59M USD | ₹185.74K 2.25K USD | ₹805.65 9.75 USD | ₹838.00 10.14 USD | ₹26.83B 324.59M USD | 33.95 | ₹24.35 0.29 USD | ||
| Spectral Medical Inc. SD4.F | €0.86 0.93 USD |
+3.64
|
€247.21M 270.24M USD | €18.40K 20.11K USD | €0.86 0.93 USD | €0.86 0.93 USD | €247.21M 270.24M USD | 0 | -€0.09 -0.09 USD | ||
| Aclaris Therapeutics, Inc. 8AT.F | €2.17 2.37 USD |
+9.94
|
€246.03M 268.94M USD | €768.00 839.53 USD | €2.17 2.37 USD | €2.17 2.37 USD | €246.03M 268.94M USD | 0 | -€1.36 -1.4 USD | ||
| JOONGANG ADVANCED MATERIALS Co., Ltd. 051980.KQ | ₩3,045 2.3 USD |
-7.16
|
₩309B 233.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩309B 233.47M USD | 0 | ₩0 0 USD | ||
| Selvita S.A. 787.F | €9.52 10.41 USD |
-1.04
|
€181.70M 198.62M USD | €129.00 141.01 USD | €9.52 10.41 USD | €9.52 10.41 USD | €181.70M 198.62M USD | 952.00 | €0.01 0.01 USD | ||
| Exagen Inc. E08A.F | €7.65 8.36 USD |
-2.55
|
€173.37M 189.52M USD | €230.00 251.42 USD | €7.65 8.36 USD | €7.65 8.36 USD | €173.37M 189.52M USD | 0 | -€0.80 -0.8 USD | ||
| Devyser Diagnostics AB (publ) OL0.SG | €9.78 10.69 USD |
-1.81
|
€167.10M 182.66M USD | €0.00 0 USD | €9.78 10.69 USD | €9.96 10.89 USD | €167.10M 182.66M USD | 0 | -€0.14 -0.1 USD | ||
| Devyser Diagnostics AB (publ) DVYSR.ST | SEK 110.00 10.74 USD |
-3.17
|
SEK 1.83B 178.82M USD | SEK 16.35K 1.6K USD | SEK 108.20 10.56 USD | SEK 114.20 11.15 USD | SEK 1.83B 178.82M USD | 0 | -SEK 1.52 -0.1 USD | ||
| Diaceutics PLC 7DC.F | €1.81 1.98 USD |
0
|
€158.43M 173.19M USD | €1.58K 1.73K USD | €1.81 1.98 USD | €1.81 1.98 USD | €158.43M 173.19M USD | 0 | -€0.02 -0.02 USD | ||
| FALCO HOLDINGS Co., Ltd. 4671.T | ¥2,557 17.26 USD |
-0.04
|
¥26B 172.29M USD | ¥7K 45.23 USD | ¥2,552 17.23 USD | ¥2,581 17.42 USD | ¥26B 172.29M USD | 13.73 | ¥186 1.26 USD | ||
| Monash IVF Group Limited MIS.F | €0.33 0.36 USD |
-1.21
|
€136.21M 148.9M USD | €109.00 119.15 USD | €0.33 0.36 USD | €0.33 0.36 USD | €136.21M 148.9M USD | 8.15 | €0.04 0.04 USD | ||
| PT Prodia Widyahusada Tbk PRDA.JK | IDR 2,420.00 0.15 USD |
-1.63
|
IDR 2.27T 144.98M USD | IDR 665.70K 42.54 USD | IDR 2,410.00 0.15 USD | IDR 2,480.00 0.16 USD | IDR 2.27T 144.98M USD | 11.90 | IDR 203.28 0.01 USD | ||
| Scope Fluidics S.A. S84.F | €37.45 40.94 USD |
0
|
€120.12M 131.31M USD | €75.00 81.99 USD | €37.45 40.94 USD | €37.45 40.94 USD | €120.12M 131.31M USD | 7.28 | €5.14 5.62 USD | ||
| Neuronetics, Inc. NRC.F | €1.64 1.8 USD |
+1.61
|
€112.59M 123.08M USD | €1.25K 1.37K USD | €1.64 1.8 USD | €1.66 1.82 USD | €112.59M 123.08M USD | 0 | -€0.71 -0.7 USD | ||
| Diaceutics DIUXF | $1.37 — |
0
|
$115.70M — | $17.75K — | $1.37 — | $1.37 — | $115.70M — | 0 | $0.00 — | ||
| DermTech, Inc. DMTK.MX | MX$55.65 3.3 USD |
0
|
MX$1.95B 115.21M USD | MX$0.00 0 USD | MX$55.65 3.3 USD | MX$55.65 3.3 USD | MX$1.95B 115.21M USD | 0 | -MX$71.04 -4.2 USD | ||
| Invitae Corporation NVTA.MX | MX$6.70 0.4 USD |
0
|
MX$1.92B 113.66M USD | MX$0.00 0 USD | MX$6.70 0.4 USD | MX$6.70 0.4 USD | MX$1.92B 113.66M USD | 0 | -MX$89.31 -5.2 USD | ||
| Eurofins-Cerep SA ALECR.PA | €16,100.00 17599.48 USD |
0
|
€81.21M 88.77M USD | €5.00 5.47 USD | €16,100.00 17599.48 USD | €16,100.00 17599.48 USD | €81.21M 88.77M USD | 13.17 | €1.22K 1335.8 USD | ||
| FONAR Corporation FOAA.F | €12.50 13.66 USD |
0
|
€78.97M 86.33M USD | €140.00 153.04 USD | €12.50 13.66 USD | €12.50 13.66 USD | €78.97M 86.33M USD | 13.02 | €0.96 1.05 USD | ||
| Pacific Edge PFGTF | $0.10 — |
0
|
$80.62M — | $10.00K — | $0.10 — | $0.10 — | $80.62M — | 0 | -$0.02 — | ||
| BioPorto A/S 2P4.F | €0.14 0.15 USD |
+7
|
€65.26M 71.34M USD | €1.00K 1.09K USD | €0.14 0.15 USD | €0.14 0.15 USD | €65.26M 71.34M USD | 0 | -€0.03 -0.03 USD | ||
| Pangaea Oncology, S.A. PANG.MC | €1.75 1.91 USD |
0
|
€59.75M 65.31M USD | €40.63K 44.41K USD | €1.75 1.91 USD | €1.75 1.91 USD | €59.75M 65.31M USD | 0 | -€0.03 -0.03 USD | ||
| DIVA Laboratories, Ltd. 4153.TWO | NT$34.00 1.08 USD |
-2.3
|
NT$1.99B 63.38M USD | NT$31.08K 987.48 USD | NT$33.65 1.07 USD | NT$34.65 1.1 USD | NT$1.99B 63.38M USD | 23.94 | NT$1.42 0.05 USD | ||
| P&K Skin Research Center Co., Ltd. 347740.KQ | ₩2,575 1.94 USD |
-2.83
|
₩74B 56.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩74B 56.14M USD | 0 | ₩0 0 USD | ||
| Cosmo Bio Company,Limited 3386.T | ¥1,439 9.71 USD |
+6.51
|
¥8B 55.13M USD | ¥366K 2.47K USD | ¥1,268 8.56 USD | ¥1,439 9.71 USD | ¥8B 55.13M USD | 32.08 | ¥45 0.3 USD | ||
| Genetics Generation Advancement Corp. 4160.TWO | NT$52.80 1.68 USD |
-2.76
|
NT$1.41B 44.78M USD | NT$32.22K 1.02K USD | NT$52.80 1.68 USD | NT$54.30 1.73 USD | NT$1.41B 44.78M USD | 107.75 | NT$0.49 0.02 USD | ||
| Cryosite Limited CTE.AX | A$1.20 0.79 USD |
0
|
A$58.57M 38.77M USD | A$34.00 22.5 USD | A$1.20 0.79 USD | A$1.20 0.79 USD | A$58.57M 38.77M USD | 30.00 | A$0.04 0.03 USD | ||
| GeneMatrix Inc. 109820.KQ | ₩2,545 1.92 USD |
+0.39
|
₩51B 38.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51B 38.35M USD | 0 | ₩0 0 USD | ||
| Precision System Science Co., Ltd. 7707.T | ¥204 1.38 USD |
+7.37
|
¥6B 37.44M USD | ¥540K 3.65K USD | ¥191 1.29 USD | ¥205 1.38 USD | ¥6B 37.44M USD | 0 | -¥10 -0.06 USD | ||
| Bioqual BIOQ | $40.00 — |
+3.87
|
$35.78M — | $471.00 — | $40.00 — | $40.00 — | $35.78M — | 16.46 | $2.43 — | ||
| Akumin Inc. AKU.TO | CA$0.53 0.39 USD |
0
|
CA$45.15M 33.51M USD | CA$12.90K 9.57K USD | CA$0.51 0.38 USD | CA$0.53 0.39 USD | CA$45.15M 33.51M USD | 0 | -CA$3.80 -2.8 USD | ||
| Inotiv, Inc. BS50.F | €0.86 0.93 USD |
+3.01
|
€30.56M 33.41M USD | €0.00 0 USD | €0.86 0.93 USD | €0.86 0.93 USD | €30.56M 33.41M USD | 0 | -€2.25 -2.4 USD | ||
| Immunovia AB (publ) IMMVF | $0.05 — |
0
|
$33.32M — | $325.00 — | $0.15 — | $0.15 — | $33.32M — | 0 | -$0.17 — | ||
| Enzo Biochem, Inc. EZB.F | €0.39 0.42 USD |
+1.57
|
€30.33M 33.15M USD | €400.00 437.25 USD | €0.39 0.42 USD | €0.39 0.42 USD | €30.33M 33.15M USD | 0 | -€0.13 -0.1 USD | ||
| Puriblood Medical Co., Ltd. 6847.TWO | NT$70.90 2.25 USD |
0
|
NT$1.01B 32.06M USD | NT$2.00K 63.55 USD | NT$67.60 2.15 USD | NT$70.90 2.25 USD | NT$1.01B 32.06M USD | 0 | -NT$0.53 -0.01 USD | ||
| Cordlife CLIFF | $0.09 — |
-11.56
|
$31.55M — | $2.13K — | $0.09 — | $0.09 — | $31.55M — | 0 | -$0.03 — | ||
| Biosino Bio-Technology and Science Incorporation 8247.HK | HK$1.70 0.22 USD |
+65.05
|
HK$246.00M 31.45M USD | HK$748.00K 95.64K USD | HK$1.08 0.14 USD | HK$1.80 0.23 USD | HK$246.00M 31.45M USD | 0 | -HK$0.59 -0.07 USD | ||
| Biocartis Group NV 0R72.IL | €0.30 0.33 USD |
0
|
€27.99M 30.59M USD | €149.95K 163.92K USD | €0.00 0 USD | €0.00 0 USD | €27.99M 30.59M USD | 0 | -€0.92 -1.005 USD | ||
| Biocartis Group NV BCART.BR | €0.29 0.32 USD |
0
|
€27.24M 29.77M USD | €112.23K 122.68K USD | €0.29 0.31 USD | €0.29 0.32 USD | €27.24M 29.77M USD | 0 | -€0.92 -1.005 USD | ||
| Biomark Diagnostics BMKDF | $0.23 — |
0
|
$27.25M — | $17.00K — | $0.23 — | $0.24 — | $27.25M — | 0 | -$0.01 — | ||
| Biocartis Group NV 8XB.F | €0.26 0.28 USD |
0
|
€24.37M 26.64M USD | €5.00K 5.47K USD | €0.26 0.28 USD | €0.26 0.28 USD | €24.37M 26.64M USD | 0 | -€0.92 -1.005 USD | ||
| Immunovia AB (publ) 1YR.F | €0.01 0.0095 USD |
+11.54
|
€24.04M 26.27M USD | €5.00K 5.47K USD | €0.01 0.0095 USD | €0.01 0.0095 USD | €24.04M 26.27M USD | 0 | -€0.05 -0.05 USD | ||
| Biomark Diagnostics Inc. 20B.F | €0.18 0.2 USD |
-3.66
|
€24.00M 26.24M USD | €9.66K 10.56K USD | €0.18 0.2 USD | €0.18 0.2 USD | €24.00M 26.24M USD | 0 | -€0.01 -0.01 USD | ||
| Verici Dx plc 63V.F | €0.01 0.01 USD |
0
|
€23.48M 25.67M USD | €687.00 750.98 USD | €0.01 0.0071 USD | €0.01 0.01 USD | €23.48M 25.67M USD | 0 | -€0.02 -0.02 USD | ||
| China Health Group Inc. VNL1.F | €0.01 0.0098 USD |
0
|
€19.95M 21.81M USD | €50.00K 54.66K USD | €0.01 0.0098 USD | €0.01 0.01 USD | €19.95M 21.81M USD | 0 | €0.00 0 USD | ||
| NanoRepro AG NN6.F | €1.51 1.65 USD |
0
|
€19.05M 20.82M USD | €100.00 109.31 USD | €1.51 1.65 USD | €1.51 1.65 USD | €19.05M 20.82M USD | 0 | -€0.14 -0.1 USD | ||
| Sofiva Genomics Co.,Ltd. 6615.TWO | NT$30.30 0.96 USD |
-0.98
|
NT$654.28M 20.79M USD | NT$12.00K 381.3 USD | NT$30.30 0.96 USD | NT$30.40 0.97 USD | NT$654.28M 20.79M USD | 0 | -NT$0.35 -0.01 USD | ||
| SenzaGen AB SENZA.ST | SEK 6.16 0.6 USD |
-3.75
|
SEK 181.74M 17.74M USD | SEK 13.37K 1.31K USD | SEK 6.16 0.6 USD | SEK 6.50 0.63 USD | SEK 181.74M 17.74M USD | 0 | -SEK 0.54 -0.05 USD | ||
| Pharmigene, Inc. 7595.TWO | NT$11.00 0.35 USD |
-1.79
|
NT$555.12M 17.64M USD | NT$20.00K 635.51 USD | NT$11.00 0.35 USD | NT$11.30 0.36 USD | NT$555.12M 17.64M USD | 0 | -NT$1.50 -0.04 USD | ||
| Izotropic Corporation 1R3.F | €0.22 0.24 USD |
+0.93
|
€15.68M 17.14M USD | €10.00 10.93 USD | €0.22 0.24 USD | €0.22 0.24 USD | €15.68M 17.14M USD | 0 | -€0.02 -0.02 USD | ||
| Welgene Biotech Co.,Ltd. 6661.TWO | NT$19.30 0.61 USD |
+3.76
|
NT$449.77M 14.29M USD | NT$4.00K 127.1 USD | NT$19.30 0.61 USD | NT$19.50 0.62 USD | NT$449.77M 14.29M USD | 275.71 | NT$0.07 0.002 USD | ||
| BioMaxima S.A. 944.F | €2.57 2.81 USD |
-0.39
|
€12.61M 13.78M USD | €500.00 546.57 USD | €2.57 2.81 USD | €2.64 2.89 USD | €12.61M 13.78M USD | 64.25 | €0.04 0.04 USD | ||
| Predilife S.A. ALPRE.PA | €3.10 3.39 USD |
+1.31
|
€11.71M 12.8M USD | €100.00 109.31 USD | €3.10 3.39 USD | €3.10 3.39 USD | €11.71M 12.8M USD | 0 | -€1.06 -1.1 USD | ||
| Check-Cap Ltd. 7CC.F | €1.66 1.81 USD |
+17.73
|
€10.58M 11.56M USD | €440.00 480.98 USD | €1.66 1.81 USD | €1.66 1.81 USD | €10.58M 11.56M USD | 0 | -€3.70 -4.04 USD | ||
| PT Diagnos Laboratorium Utama Tbk DGNS.JK | IDR 143.00 0.0091 USD |
+0.7
|
IDR 178.75B 11.42M USD | IDR 697.70K 44.58 USD | IDR 140.00 0.0089 USD | IDR 144.00 0.0092 USD | IDR 178.75B 11.42M USD | 2.75 | IDR 51.84 0.003 USD | ||
| genedrive plc D6M.F | €0.01 0.0071 USD |
-7.14
|
€9.95M 10.88M USD | €13.33K 14.57K USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €9.95M 10.88M USD | 0 | -€0.02 -0.02 USD | ||
| Genetic Technologies Limited DU8.F | €0.05 0.05 USD |
0
|
€8.83M 9.65M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €8.83M 9.65M USD | 0 | €0.00 0 USD | ||
| OPKO Health, Inc. OPK.TA | ILA 411.80 1.2 USD |
-2.21
|
ILA 3.16B 9.22M USD | ILA 236.13K 688.56 USD | ILA 410.80 1.2 USD | ILA 422.40 1.23 USD | ILA 3.16B 9.22M USD | 0 | -ILA 0.77 -0.002 USD | ||
| IDL Diagnostics AB (publ) 80R.F | €0.03 0.03 USD |
-4.2
|
€8.03M 8.78M USD | €20.00 21.86 USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.03M 8.78M USD | 0 | -€0.02 -0.02 USD | ||
| Clearbridge Health Limited 5C6.F | €0.00 0.0010 USD |
0
|
€7.63M 8.34M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €7.63M 8.34M USD | 0 | €0.00 0 USD | ||
| CelLBxHealth ANPCF | $0.02 — |
0
|
$8.06M — | $10.00K — | $0.02 — | $0.02 — | $8.06M — | 0 | -$0.06 — | ||
| GENinCode Plc 9PL.F | €0.02 0.02 USD |
0
|
€7.01M 7.67M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.01M 7.67M USD | 0 | -€0.03 -0.03 USD | ||
| Proteome Sciences PMSNF | $0.02 — |
-16.67
|
$7.38M — | $10.00K — | $0.02 — | $0.02 — | $7.38M — | 0 | -$0.01 — | ||
| Euroespes, S.A. EEP.MC | €0.54 0.59 USD |
0
|
€6.22M 6.79M USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.37 USD | €6.22M 6.79M USD | 0 | -€0.01 -0.01 USD | ||
| CelLBxHealth plc DWV.F | €0.02 0.02 USD |
0
|
€6.13M 6.7M USD | €2.32K 2.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.13M 6.7M USD | 0 | -€0.05 -0.05 USD | ||
| Proteome Sciences plc PI2.F | €0.01 0.01 USD |
+3.85
|
€5.63M 6.16M USD | €2.20K 2.4K USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.63M 6.16M USD | 0 | -€0.01 -0.01 USD | ||
| Leveljump Healthcare JMPHF | $0.06 — |
+960
|
$5.63M — | $15.40K — | $0.06 — | $0.06 — | $5.63M — | 5.83 | $0.01 — | ||
| Centogene N.V. 39K.MU | €0.17 0.19 USD |
0
|
€5.06M 5.54M USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €5.06M 5.54M USD | 0 | -€1.27 -1.3 USD | ||
| Stella Diagnostics SLDX | $0.01 — |
-20.53
|
$4.82M — | $20.00K — | $0.01 — | $0.01 — | $4.82M — | 0 | -$7.53 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}