결과 페이지 3 - 부문: 보건의료 업종: 진단 및 연구 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (16)
- Brussels (2)
- BSE (6)
- Buenos Aires (1)
- Canadian Sec (4)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (102)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- Kuala Lumpur (1)
- LSE (10)
- MCE (3)
- Mexico (17)
- Milan (1)
- Munich (3)
- NasdaqCM (23)
- NasdaqGM (18)
- NasdaqGS (14)
- NSE (6)
- NYSE (15)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (31)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (3)
- Other OTC (2)
- Paris (7)
- São Paulo (14)
- SES (4)
- Shanghai (6)
- Shenzhen (10)
- Stockholm (6)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (8)
- Tel Aviv (1)
- Tokyo (8)
- Toronto (3)
- TSXV (5)
- Vienna (11)
- Warsaw (2)
- XETRA (7)
보건의료 (427)
- {{item.name}}
- 모든 업종
- 보건의료 (427)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guardant Health, Inc. GH.MX | $745.09 44.12 USD |
+0.57
|
$92.31B 5.47B USD | $0 0 USD | $820 48.55 USD | $820 48.55 USD | $92.31B 5.47B USD | 0 | -$65.76 -3.8 USD | |
| DiaSorin S.p.A. DIAS.VI | $91.66 100.2 USD |
+0.09
|
$4.94B 5.4B USD | $0 0 USD | $91.42 99.93 USD | $91.8 100.35 USD | $4.94B 5.4B USD | 26.41 | $3.47 3.79 USD | |
| DiaSorin S.p.A. 34D.F | $91.26 99.76 USD |
+0.22
|
$4.92B 5.38B USD | $100 109.31 USD | $91.26 99.76 USD | $91.26 99.76 USD | $4.92B 5.38B USD | 26.29 | $3.47 3.79 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F | $3.62 3.96 USD |
+1.69
|
$4.91B 5.37B USD | $504 550.94 USD | $3.62 3.96 USD | $3.66 4 USD | $4.91B 5.37B USD | 72.39 | $0.05 0.05 USD | |
| Guardant Health, Inc. 5GH.F | $33.77 36.92 USD |
-1.83
|
$4.18B 4.57B USD | $40 43.73 USD | $33.77 36.92 USD | $33.77 36.92 USD | $4.18B 4.57B USD | 0 | -$3.02 -3.3 USD | |
| RadNet, Inc. PQIA.F | $48 52.47 USD |
-1.64
|
$3.63B 3.96B USD | $250 273.28 USD | $48 52.47 USD | $48 52.47 USD | $3.63B 3.96B USD | 0 | -$0.38 -0.4 USD | |
| Sotera Health Company SH5.MU | $10.7 11.7 USD |
0
|
$3.13B 3.42B USD | $0 0 USD | $10.7 11.7 USD | $10.8 11.81 USD | $3.13B 3.42B USD | 133.75 | $0.08 0.09 USD | |
| Olink Holding AB (publ) 6XA.F | $24 26.24 USD |
0
|
$2.99B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.99B 3.27B USD | 0 | $0 0 USD | |
| Olink Holding AB (publ) OLK | $26.08 — |
0
|
$3.24B — | $0 — | $0 — | $0 — | $3.24B — | 0 | $0 — | |
| SYNLAB AG SYAB.VI | $12.72 13.9 USD |
+0.32
|
$2.8B 3.06B USD | $0 0 USD | $12.7 13.88 USD | $12.72 13.9 USD | $2.8B 3.06B USD | 31.80 | $0.4 0.44 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.BO | $2,789.85 33.75 USD |
-1.52
|
$232.58B 2.81B USD | $2.9K 35.06 USD | $2,778.1 33.61 USD | $2,853.7 34.53 USD | $232.58B 2.81B USD | 47.80 | $58.36 0.71 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.NS | $2,786.6 33.71 USD |
-1.51
|
$232.31B 2.81B USD | $113.8K 1.38K USD | $2,775.8 33.58 USD | $2,852 34.5 USD | $232.31B 2.81B USD | 47.80 | $58.29 0.71 USD | |
| SYNLAB AG SYAB.DE | $11.06 12.09 USD |
0
|
$2.43B 2.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.66B USD | 0 | $0 0 USD | |
| SYNLAB AG SYAB.F | $11.04 12.07 USD |
0
|
$2.43B 2.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.65B USD | 0 | $0 0 USD | |
| Vimian Group AB (publ) 0V0.F | $3.84 4.2 USD |
-0.52
|
$2.04B 2.23B USD | $5K 5.47K USD | $3.84 4.2 USD | $3.84 4.2 USD | $2.04B 2.23B USD | 95.95 | $0.04 0.04 USD | |
| Twist Bioscience Corporation 0ME.F | $24.88 27.2 USD |
+1.55
|
$1.56B 1.71B USD | $400 437.25 USD | $24.75 27.06 USD | $24.88 27.2 USD | $1.56B 1.71B USD | 0 | -$2.89 -3.1 USD | |
| NeoGenomics, Inc. NEO.MX | $200 11.84 USD |
0
|
$25.74B 1.52B USD | $0 0 USD | $200 11.84 USD | $200 11.84 USD | $25.74B 1.52B USD | 0 | -$11.75 -0.6 USD | |
| Neogen Corporation NG2.F | $5.4 5.9 USD |
-3.57
|
$1.17B 1.28B USD | $1 1.09 USD | $5.4 5.9 USD | $5.4 5.9 USD | $1.17B 1.28B USD | 0 | -$1.99 -2.1 USD | |
| OPKO Health, Inc. OPK.MX | $25.12 1.49 USD |
0
|
$20.91B 1.24B USD | $0 0 USD | $25.12 1.49 USD | $25.12 1.49 USD | $20.91B 1.24B USD | 0 | -$1.16 -0.06 USD | |
| H.U. Group Holdings, Inc. 4544.T | $3,099 20.92 USD |
+0.75
|
$176.08B 1.19B USD | $144.7K 976.77 USD | $3,076 20.76 USD | $3,117 21.04 USD | $176.08B 1.19B USD | 63.69 | $48.65 0.33 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.BO | $953.95 11.54 USD |
+0.36
|
$97.91B 1.18B USD | $3.01K 36.45 USD | $941.6 11.39 USD | $958.95 11.6 USD | $97.91B 1.18B USD | 68.72 | $13.88 0.17 USD | |
| OPKO Health, Inc. XCY.F | $1.15 1.26 USD |
+3.42
|
$993.07M 1.09B USD | $100 109.31 USD | $1.15 1.26 USD | $1.18 1.29 USD | $993.07M 1.09B USD | 0 | -$0.05 -0.05 USD | |
| Metropolis Healthcare Limited METROPOLIS.BO | $1,681.6 20.34 USD |
+0.3
|
$87.11B 1.05B USD | $575 6.96 USD | $1,652.05 19.99 USD | $1,683.45 20.37 USD | $87.11B 1.05B USD | 59.69 | $28.17 0.34 USD | |
| Metropolis Healthcare Limited METROPOLIS.NS | $1,680.1 20.33 USD |
+0.2
|
$87.03B 1.05B USD | $37.34K 451.72 USD | $1,656 20.03 USD | $1,684.6 20.38 USD | $87.03B 1.05B USD | 59.64 | $28.17 0.34 USD | |
| NeoGenomics, Inc. NG9.F | $6.45 7.05 USD |
-3.01
|
$830.08M 907.39M USD | $10 10.93 USD | $6.45 7.05 USD | $6.45 7.05 USD | $830.08M 907.39M USD | 0 | -$0.54 -0.5 USD | |
| CareDx, Inc 1K9.F | $14.44 15.78 USD |
-7.38
|
$803.75M 878.61M USD | $177 193.48 USD | $14.44 15.78 USD | $14.44 15.78 USD | $803.75M 878.61M USD | 14.43 | $1 1.09 USD | |
| BML, Inc. BMZ.MU | $18.1 19.79 USD |
+1.69
|
$733.06M 801.33M USD | $0 0 USD | $18.1 19.79 USD | $18.2 19.9 USD | $733.06M 801.33M USD | 18.46 | $0.98 1.07 USD | |
| BML, Inc. 4694.T | $3,000 20.25 USD |
-0.83
|
$117.02B 789.92M USD | $22K 148.51 USD | $2,978 20.1 USD | $3,020 20.39 USD | $117.02B 789.92M USD | 18.69 | $160.5 1.08 USD | |
| Fulgent Genetics, Inc. FLGT.MX | $330 19.54 USD |
-14.59
|
$12.17B 720.39M USD | $0 0 USD | $330 19.54 USD | $330 19.54 USD | $12.17B 720.39M USD | 0 | -$25.76 -1.5 USD | |
| Clínica Baviera, S.A. D9Z.F | $38.6 42.2 USD |
-1.28
|
$617.34M 674.84M USD | $100 109.31 USD | $38.6 42.2 USD | $38.6 42.2 USD | $617.34M 674.84M USD | 15.62 | $2.47 2.7 USD | |
| Thyrocare Technologies Limited THYROCARE.BO | $1,050.35 12.71 USD |
+2.34
|
$55.67B 673.49M USD | $3.51K 42.5 USD | $1,021 12.35 USD | $1,053.1 12.74 USD | $55.67B 673.49M USD | 61.64 | $17.04 0.21 USD | |
| Thyrocare Technologies Limited THYROCARE.NS | $1,049.2 12.69 USD |
+2.22
|
$55.6B 672.69M USD | $74.21K 897.79 USD | $1,020.05 12.34 USD | $1,053.6 12.75 USD | $55.6B 672.69M USD | 61.57 | $17.04 0.21 USD | |
| Fulgent Genetics, Inc. 7F0.F | $18.3 20 USD |
0
|
$558.59M 610.62M USD | $50 54.66 USD | $18.1 19.79 USD | $18.3 20 USD | $558.59M 610.62M USD | 0 | -$1.18 -1.2 USD | |
| Voxel S.A. 0NX.F | $37.85 41.38 USD |
+1.61
|
$410.24M 448.45M USD | $6 6.56 USD | $37.85 41.38 USD | $37.85 41.38 USD | $410.24M 448.45M USD | 18.92 | $2 2.19 USD | |
| Voxel S.A. VOX.WA | $159 40.41 USD |
-2.45
|
$1.67B 424.45M USD | $2.41K 612.31 USD | $159 40.41 USD | $163 41.43 USD | $1.67B 424.45M USD | 18.75 | $8.48 2.16 USD | |
| Healius Limited PGZ.F | $0.45 0.49 USD |
+2.26
|
$373.71M 408.52M USD | $1.19K 1.31K USD | $0.45 0.49 USD | $0.45 0.49 USD | $373.71M 408.52M USD | 0 | -$0.55 -0.6 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | $1,356 9.15 USD |
+2.65
|
$56.45B 381.07M USD | $171.1K 1.15K USD | $1,309 8.84 USD | $1,355 9.15 USD | $56.45B 381.07M USD | 11.46 | $118.24 0.8 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | $8.25 9.02 USD |
+1.85
|
$343.46M 375.45M USD | $115 125.71 USD | $8.25 9.02 USD | $8.25 9.02 USD | $343.46M 375.45M USD | 11.45 | $0.72 0.79 USD | |
| Standard BioTools Inc. FLB.F | $0.93 1.01 USD |
-5.61
|
$334.15M 365.27M USD | $500 546.57 USD | $0.93 1.01 USD | $0.93 1.01 USD | $334.15M 365.27M USD | 0 | -$0.28 -0.3 USD | |
| Myriad Genetics, Inc. MYD.F | $3.6 3.94 USD |
-5.76
|
$331.84M 362.74M USD | $1K 1.09K USD | $3.6 3.94 USD | $3.6 3.94 USD | $331.84M 362.74M USD | 0 | -$1 -1.09 USD | |
| CMIC HOLDINGS Co., Ltd. 2309.T | $2,644 17.85 USD |
0
|
$44.64B 301.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.64B 301.35M USD | 0 | $0 0 USD | |
| Vimta Labs Limited VIMTALABS.NS | $978.6 11.84 USD |
-0.39
|
$21.8B 263.8M USD | $36.91K 446.6 USD | $976 11.81 USD | $989 11.97 USD | $21.8B 263.8M USD | 33.09 | $29.57 0.36 USD | |
| Vimta Labs Limited VIMTALABS.BO | $979.45 11.85 USD |
-0.43
|
$21.8B 263.69M USD | $4.03K 48.8 USD | $971 11.75 USD | $989.25 11.97 USD | $21.8B 263.69M USD | 33.07 | $29.61 0.36 USD | |
| genedrive plc D6M.F | $0.02999 0.03 USD |
+2600
|
$235.11M 257M USD | $10K 10.93K USD | $0.001 0.0010 USD | $0.02999 0.03 USD | $235.11M 257M USD | 0 | -$0.03 -0.03 USD | |
| Neuronetics, Inc. NRC.F | $3.32 3.63 USD |
-0.3
|
$230.77M 252.26M USD | $26 28.42 USD | $3.32 3.63 USD | $3.38 3.69 USD | $230.77M 252.26M USD | 0 | -$1.18 -1.2 USD | |
| Krsnaa Diagnostics Limited KRSNAA.NS | $640.15 7.74 USD |
+0.57
|
$20.68B 250.19M USD | $125.75K 1.52K USD | $625.75 7.57 USD | $642.95 7.78 USD | $20.68B 250.19M USD | 27.18 | $23.55 0.28 USD | |
| Krsnaa Diagnostics Limited KRSNAA.BO | $639.5 7.74 USD |
+0.42
|
$20.65B 249.82M USD | $9.49K 114.84 USD | $628 7.6 USD | $643.5 7.79 USD | $20.65B 249.82M USD | 27.14 | $23.56 0.29 USD | |
| JOONGANG ADVANCED MATERIALS Co., Ltd. 051980.KQ | $3,110 2.35 USD |
-1.27
|
$315.9B 238.45M USD | $1.87M 1.41K USD | $3,035 2.29 USD | $3,255 2.46 USD | $315.9B 238.45M USD | 0 | $0 0 USD | |
| Integrated Diagnostics IDGXF | $0.32 — |
-0.62
|
$209.28M — | $1.5K — | $0.32 — | $0.32 — | $209.28M — | 8.00 | $0.04 — | |
| Integrated Diagnostics Holdings plc 8I8.F | $0.28 0.3 USD |
-0.71
|
$183.3M 200.37M USD | $1.83K 1.99K USD | $0.28 0.3 USD | $0.28 0.3 USD | $183.3M 200.37M USD | 9.26 | $0.03 0.03 USD | |
| Monash IVF Group Limited MIS.F | $0.4099 0.45 USD |
+1.99
|
$174.99M 191.29M USD | $543 593.57 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $174.99M 191.29M USD | 0 | $0 0 USD | |
| Devyser Diagnostics AB (publ) OL0.SG | $9.2 10.06 USD |
+0.22
|
$155.88M 170.4M USD | $0 0 USD | $9.2 10.06 USD | $9.2 10.06 USD | $155.88M 170.4M USD | 0 | -$0.39 -0.4 USD | |
| Devyser Diagnostics AB (publ) DVYSR.ST | $105.2 10.27 USD |
+2.73
|
$1.74B 169.99M USD | $17.34K 1.69K USD | $103 10.05 USD | $106.6 10.41 USD | $1.74B 169.99M USD | 0 | -$4.24 -0.4 USD | |
| PT Prodia Widyahusada Tbk PRDA.JK | $2,800 0.18 USD |
-1.06
|
$2.63T 167.74M USD | $3.23M 206.24 USD | $2,790 0.18 USD | $2,830 0.18 USD | $2.63T 167.74M USD | 11.02 | $253.96 0.02 USD | |
| Spectral Medical Inc. SD4.F | $0.53 0.58 USD |
-1.85
|
$152.85M 167.09M USD | $500 546.57 USD | $0.53 0.58 USD | $0.53 0.58 USD | $152.85M 167.09M USD | 0 | -$0.05 -0.05 USD | |
| FALCO HOLDINGS Co., Ltd. 4671.T | $2,311 15.6 USD |
-0.09
|
$24.69B 166.64M USD | $12.9K 87.08 USD | $2,304 15.55 USD | $2,320 15.66 USD | $24.69B 166.64M USD | 12.78 | $180.72 1.22 USD | |
| Aclaris Therapeutics, Inc. 8AT.F | $1.32 1.44 USD |
+4.89
|
$147.62M 161.37M USD | $2K 2.19K USD | $1.32 1.44 USD | $1.32 1.44 USD | $147.62M 161.37M USD | 0 | -$1.42 -1.5 USD | |
| Exagen Inc. E08A.F | $6.05 6.61 USD |
+2.54
|
$139.26M 152.23M USD | $100 109.31 USD | $6.05 6.61 USD | $6.05 6.61 USD | $139.26M 152.23M USD | 0 | -$0.75 -0.8 USD | |
| Diaceutics PLC 7DC.F | $1.57 1.72 USD |
0
|
$138.53M 151.43M USD | $200 218.63 USD | $1.56 1.71 USD | $1.57 1.72 USD | $138.53M 151.43M USD | 0 | -$0.02 -0.02 USD | |
| Selvita S.A. 787.F | $7.12 7.78 USD |
-5.32
|
$130.69M 142.86M USD | $300 327.94 USD | $7.12 7.78 USD | $7.12 7.78 USD | $130.69M 142.86M USD | 0 | -$0.05 -0.05 USD | |
| Selvita S.A. SLV.WA | $30.2 7.68 USD |
-2.58
|
$554.34M 140.9M USD | $31.91K 8.11K USD | $30.2 7.68 USD | $32 8.13 USD | $554.34M 140.9M USD | 0 | -$0.23 -0.05 USD | |
| Genetron GTH | $4.03 — |
0
|
$127.29M — | $0 — | $0 — | $0 — | $127.29M — | 0 | $0 — | |
| Diaceutics DIUXF | $1.37 — |
+2.18
|
$115.56M — | $47.75K — | $1.37 — | $1.37 — | $115.56M — | 0 | $0 — | |
| DermTech, Inc. DMTK.MX | $55.65 3.3 USD |
0
|
$1.95B 115.21M USD | $0 0 USD | $55.65 3.3 USD | $55.65 3.3 USD | $1.95B 115.21M USD | 0 | -$71.04 -4.2 USD | |
| Invitae Corporation NVTA.MX | $6.7 0.4 USD |
0
|
$1.92B 113.66M USD | $0 0 USD | $6.7 0.4 USD | $6.7 0.4 USD | $1.92B 113.66M USD | 0 | -$89.31 -5.2 USD | |
| Eurofins-Cerep SA ALECR.PA | $20,600 22518.58 USD |
0
|
$103.91M 113.58M USD | $3 3.28 USD | $20,600 22518.58 USD | $20,600 22518.58 USD | $103.91M 113.58M USD | 14.32 | $1.44K 1571.8 USD | |
| Scope Fluidics S.A. S84.F | $30.2 33.01 USD |
-2.11
|
$96.04M 104.98M USD | $75 81.99 USD | $30.2 33.01 USD | $32.45 35.47 USD | $96.04M 104.98M USD | 0 | -$2.42 -2.6 USD | |
| BioPorto A/S 2P4.F | $0.17 0.19 USD |
-0.23
|
$85.75M 93.74M USD | $1K 1.09K USD | $0.17 0.19 USD | $0.17 0.19 USD | $85.75M 93.74M USD | 0 | -$0.03 -0.03 USD | |
| MDxHealth SA MDXH.BR | $3.02 3.3 USD |
0
|
$85.63M 93.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.63M 93.61M USD | 0 | $0 0 USD | |
| Inotiv, Inc. BS50.F | $2.3 2.51 USD |
-2.54
|
$83.46M 91.23M USD | $160 174.9 USD | $2.3 2.51 USD | $2.42 2.65 USD | $83.46M 91.23M USD | 0 | -$2.78 -3.03 USD | |
| FONAR Corporation FOAA.F | $12.5 13.66 USD |
0
|
$80.72M 88.23M USD | $100 109.31 USD | $12.5 13.66 USD | $12.5 13.66 USD | $80.72M 88.23M USD | 11.26 | $1.11 1.21 USD | |
| MDxHealth SA O6C0.F | $2.66 2.91 USD |
0
|
$77.81M 85.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.81M 85.06M USD | 0 | $0 0 USD | |
| DIVA Laboratories, Ltd. 4153.TWO | $42.5 1.35 USD |
+1.19
|
$2.49B 79.23M USD | $12.05K 382.99 USD | $41.9 1.33 USD | $42.7 1.36 USD | $2.49B 79.23M USD | 26.56 | $1.6 0.05 USD | |
| Kim Forest Enterprise Co., Ltd. 6645.TWO | $44.8 1.42 USD |
0
|
$2.06B 65.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 65.48M USD | 0 | $0 0 USD | |
| Pangaea Oncology, S.A. PANG.MC | $1.73 1.89 USD |
0
|
$58.94M 64.43M USD | $2.37K 2.59K USD | $1.69 1.85 USD | $1.69 1.85 USD | $58.94M 64.43M USD | 0 | -$0.18 -0.1 USD | |
| ANGLE ANPCF | $0.16 — |
-18.02
|
$60.63M — | $110.6K — | $0.16 — | $0.16 — | $60.63M — | 0 | -$0.1 — | |
| Cordlife CLIFF | $0.17 — |
+48.75
|
$53.48M — | $20.03K — | $0.17 — | $0.17 — | $53.48M — | 0 | -$0.06 — | |
| Pacific Edge PFGTF | $0.05999 — |
0
|
$50.58M — | $18K — | $0.05999 — | $0.05999 — | $50.58M — | 0 | -$0.02 — | |
| DNA Chip Research Inc. 2397.T | $1,092 7.37 USD |
+0.18
|
$7.38B 49.83M USD | $2.9K 19.58 USD | $1,090 7.36 USD | $1,091 7.36 USD | $7.38B 49.83M USD | 0 | -$18.23 -0.1 USD | |
| Genetics Generation Advancement Corp. 4160.TWO | $54 1.72 USD |
+0.56
|
$1.44B 45.8M USD | $19.87K 631.41 USD | $53.7 1.71 USD | $54.3 1.73 USD | $1.44B 45.8M USD | 30.00 | $1.8 0.06 USD | |
| Cosmo Bio Company,Limited 3386.T | $1,157 7.81 USD |
+0.17
|
$6.57B 44.38M USD | $2K 13.5 USD | $1,155 7.8 USD | $1,163 7.85 USD | $6.57B 44.38M USD | 25.64 | $45.12 0.3 USD | |
| Bioqual BIOQ | $45 — |
-2.07
|
$40.25M — | $1.1K — | $45 — | $45 — | $40.25M — | 15.84 | $2.84 — | |
| Puriblood Medical Co., Ltd. 6847.TWO | $86.7 2.75 USD |
-0.46
|
$1.23B 39.2M USD | $103 3.27 USD | $85.6 2.72 USD | $87.1 2.77 USD | $1.23B 39.2M USD | 0 | -$0.38 -0.01 USD | |
| Precision System Science Co., Ltd. 7707.T | $204 1.38 USD |
+0.99
|
$5.64B 38.05M USD | $40.2K 271.36 USD | $203 1.37 USD | $206 1.39 USD | $5.64B 38.05M USD | 0 | -$19.89 -0.1 USD | |
| ANGLE ANPCY | $1.12 — |
+1.82
|
$36.12M — | $222 — | $1.12 — | $1.12 — | $36.12M — | 0 | -$0.65 — | |
| ANGLE plc DWV.F | $0.08999 0.1 USD |
+6.47
|
$32.75M 35.8M USD | $100 109.31 USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $32.75M 35.8M USD | 0 | -$0.06 -0.06 USD | |
| Invitae Corporation IV8.F | $0.11 0.12 USD |
0
|
$31.51M 34.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.51M 34.45M USD | 0 | $0 0 USD | |
| Akumin Inc. AKU.TO | $0.53 0.39 USD |
0
|
$45.15M 33.51M USD | $12.9K 9.57K USD | $0.51 0.38 USD | $0.53 0.39 USD | $45.15M 33.51M USD | 0 | -$3.8 -2.8 USD | |
| Biocartis Group NV 0R72.IL | $0.2999 0.33 USD |
0
|
$27.99M 30.59M USD | $149.95K 163.92K USD | $0 0 USD | $0 0 USD | $27.99M 30.59M USD | 0 | -$0.92 -1.005 USD | |
| Enzo Biochem, Inc. EZB.F | $0.39 0.42 USD |
+1.57
|
$27.76M 30.34M USD | $400 437.25 USD | $0.39 0.42 USD | $0.39 0.42 USD | $27.76M 30.34M USD | 0 | -$0.12 -0.1 USD | |
| Biocartis Group NV BCART.BR | $0.2899 0.32 USD |
0
|
$27.24M 29.77M USD | $112.23K 122.68K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
| Biocartis Group NV 8XB.F | $0.26 0.28 USD |
0
|
$27.24M 29.77M USD | $5K 5.47K USD | $0.26 0.28 USD | $0.26 0.28 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
| Akumin Inc. AKU | $0.2899 — |
0
|
$26.27M — | $0 — | $0 — | $0 — | $26.27M — | 0 | $0 — | |
| Cryosite Limited CTE.AX | $0.75 0.5 USD |
0
|
$36.61M 24.23M USD | $1.5K 992.79 USD | $0.75 0.5 USD | $0.75 0.5 USD | $36.61M 24.23M USD | 18.75 | $0.04 0.03 USD | |
| Sofiva Genomics Co.,Ltd. 6615.TWO | $32.6 1.04 USD |
-1.66
|
$703.94M 22.37M USD | $6.07K 192.81 USD | $32.6 1.04 USD | $32.6 1.04 USD | $703.94M 22.37M USD | 271.66 | $0.12 0.003 USD | |
| Yourgene Health Plc BQB1.F | $0.001 0.0010 USD |
0
|
$19.28M 21.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.28M 21.07M USD | 0 | $0 0 USD | |
| Biomark Diagnostics BMKDF | $0.2099 — |
+2.94
|
$20.26M — | $1K — | $0.2099 — | $0.2099 — | $20.26M — | 0 | -$0.01 — | |
| Pharmigene, Inc. 7595.TWO | $12.6 0.4 USD |
0
|
$635.86M 20.2M USD | $18K 572.02 USD | $12.15 0.39 USD | $12.7 0.4 USD | $635.86M 20.2M USD | 0 | -$1.64 -0.05 USD | |
| China Health Group Inc. VNL1.F | $0.008 0.0087 USD |
0
|
$18.21M 19.91M USD | $0 0 USD | $0.008 0.0087 USD | $0.008999 0.0098 USD | $18.21M 19.91M USD | 0 | $0 0 USD | |
| Stella Diagnostics SLDX | $0.05 — |
+22.5
|
$19.68M — | $196 — | $0.05 — | $0.05 — | $19.68M — | 0 | -$7.53 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}