부문: 보건의료 업종: 진단 및 연구 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (16)
- Brussels (2)
- BSE (6)
- Buenos Aires (1)
- Canadian Sec (4)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (102)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- Kuala Lumpur (1)
- LSE (10)
- MCE (3)
- Mexico (17)
- Milan (1)
- Munich (3)
- NasdaqCM (23)
- NasdaqGM (18)
- NasdaqGS (14)
- NSE (6)
- NYSE (15)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (31)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (3)
- Other OTC (2)
- Paris (7)
- São Paulo (14)
- SES (4)
- Shanghai (6)
- Shenzhen (10)
- Stockholm (6)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (8)
- Tel Aviv (1)
- Tokyo (8)
- Toronto (3)
- TSXV (5)
- Vienna (11)
- Warsaw (2)
- XETRA (7)
보건의료 (427)
- {{item.name}}
- 모든 업종
- 보건의료 (427)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thermo Fisher Scientific TMO | $401.9 — |
+0.89
|
$151.71B — | $1.91M — | $400.56 — | $406.57 — | $151.71B — | 23.58 | $17.04 — | |
| Danaher DHR | $196.02 — |
+2.01
|
$140.29B — | $2.33M — | $192.9 — | $196.65 — | $140.29B — | 37.98 | $5.16 — | |
| Lonza Group AG LZAGY | $69.66 — |
+2.17
|
$50.48B — | $69.12K — | $68.76 — | $69.72 — | $50.48B — | 63.90 | $1.09 — | |
| Lonza Group AG LONN.SW | $573.4 652.41 USD |
+2.1
|
$41.37B 47.07B USD | $108.34K 123.26K USD | $559.2 636.25 USD | $572.6 651.5 USD | $41.37B 47.07B USD | 64.06 | $8.95 10.18 USD | |
| IDEXX Laboratories IDXX | $524.91 — |
+0.52
|
$42.21B — | $262.36K — | $522.98 — | $526.21 — | $42.21B — | 48.55 | $10.81 — | |
| Agilent A | $115.8 — |
+1.63
|
$32.89B — | $1.24M — | $114.78 — | $116.02 — | $32.89B — | 28.52 | $4.06 — | |
| IQVIA IQV | $152.32 — |
+3.36
|
$26.35B — | $2.4M — | $147.62 — | $152.34 — | $26.35B — | 20.78 | $7.33 — | |
| WuXi AppTec Co., Ltd. 2359.HK | $70.75 9.05 USD |
+0.07
|
$202.37B 25.88B USD | $4.18M 533.96K USD | $69.75 8.92 USD | $71.75 9.17 USD | $202.37B 25.88B USD | 16.76 | $4.22 0.54 USD | |
| WuXi AppTec WUXAY | $8.73 — |
-1.58
|
$25.79B — | $342 — | $8.73 — | $8.96 — | $25.79B — | 16.16 | $0.54 — | |
| WuXi AppTec Co., Ltd. 603259.SS | $64 8.9 USD |
-0.74
|
$185.11B 25.74B USD | $20.76M 2.89M USD | $63.7 8.86 USD | $64.58 8.98 USD | $185.11B 25.74B USD | 16.49 | $3.88 0.54 USD | |
| Mettler-Toledo MTD | $1,184.34 — |
+1.69
|
$24.61B — | $158.41K — | $1,176.25 — | $1,195.95 — | $24.61B — | 29.58 | $40.03 — | |
| Natera NTRA | $163.76 — |
-1.06
|
$22.36B — | $949.84K — | $163.74 — | $169.93 — | $22.36B — | 0 | -$1.47 — | |
| Labcorp LH | $253.97 — |
+0.72
|
$21.26B — | $442.85K — | $251.51 — | $254 — | $21.26B — | 29.32 | $8.66 — | |
| Waters WAT | $351.17 — |
+1.4
|
$20.9B — | $303.89K — | $348.63 — | $352.95 — | $20.9B — | 31.83 | $11.03 — | |
| Quest Diagnostics Incorporated DGX | $174.34 — |
+0.4
|
$19.46B — | $343.23K — | $174.2 — | $175.5 — | $19.46B — | 22.01 | $7.92 — | |
| bioMérieux S.A. 0RUG.IL | $121.55 132.87 USD |
+1
|
$15.22B 16.64B USD | $6.67K 7.29K USD | $120.5 131.72 USD | $121.9 133.25 USD | $15.22B 16.64B USD | 37.39 | $3.25 3.55 USD | |
| bioMérieux S.A. BIM.PA | $122 133.36 USD |
+1.24
|
$14.39B 15.73B USD | $148.77K 162.62K USD | $120.5 131.72 USD | $121.9 133.25 USD | $14.39B 15.73B USD | 33.98 | $3.59 3.92 USD | |
| Eurofins Scientific SE 0MV5.IL | $57.6 62.96 USD |
+1.41
|
$12.84B 14.03B USD | $59.33K 64.86K USD | $56.52 61.78 USD | $58.36 63.8 USD | $12.84B 14.03B USD | 25.26 | $2.28 2.49 USD | |
| Illumina ILMN | $82.66 — |
+0.5
|
$13.09B — | $1.61M — | $82.44 — | $84.56 — | $13.09B — | 0 | -$6.08 — | |
| Eurofins Scientific SE ERF.PA | $58.36 63.8 USD |
+2.46
|
$10.4B 11.37B USD | $328.99K 359.63K USD | $56.34 61.59 USD | $58.36 63.8 USD | $10.4B 11.37B USD | 28.60 | $2.04 2.23 USD | |
| ICON Public Limited Company ICLR | $139.11 — |
+3.18
|
$11.05B — | $968.91K — | $135.24 — | $139.72 — | $11.05B — | 15.15 | $9.18 — | |
| Qiagen N.V. 0RLT.IL | $40.13 43.86 USD |
-0.38
|
$9.88B 10.8B USD | $50.66K 55.38K USD | $39.74 43.44 USD | $40.27 44.02 USD | $9.88B 10.8B USD | 29.72 | $1.35 1.48 USD | |
| Exact Sciences EXAS | $54.87 — |
+0.9
|
$10.35B — | $1.95M — | $54.43 — | $55.78 — | $10.35B — | 0 | -$5.53 — | |
| Qiagen QGEN | $45.48 — |
-0.18
|
$9.85B — | $1.06M — | $45.29 — | $45.88 — | $9.85B — | 105.76 | $0.43 — | |
| Qiagen N.V. QIA.DE | $40.06 43.79 USD |
-0.55
|
$8.68B 9.48B USD | $390.93K 427.33K USD | $39.73 43.42 USD | $40.28 44.03 USD | $8.68B 9.48B USD | 105.42 | $0.38 0.42 USD | |
| Medpace MEDP | $296.5 — |
+0.99
|
$8.52B — | $421.4K — | $294.82 — | $300.75 — | $8.52B — | 22.61 | $13.11 — | |
| Sonic Healthcare Limited SHL.AX | $26.39 17.47 USD |
-0.23
|
$12.68B 8.39B USD | $758.51K 502.03K USD | $26.27 17.39 USD | $26.58 17.59 USD | $12.68B 8.39B USD | 23.14 | $1.14 0.75 USD | |
| Sonic Healthcare Limited SKHHY | $17.28 — |
-0.46
|
$8.3B — | $41.05K — | $17.16 — | $17.79 — | $8.3B — | 23.35 | $0.74 — | |
| Charles River Laboratories CRL | $144.7 — |
+2.48
|
$7.11B — | $678.11K — | $143.45 — | $145.62 — | $7.11B — | 0 | -$0.61 — | |
| Guardant Health GH | $48.06 — |
-0.72
|
$5.95B — | $2.02M — | $47.5 — | $50.25 — | $5.95B — | 0 | -$3.39 — | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $34.65 4.43 USD |
-3.08
|
$44.63B 5.71B USD | $6.13M 783.78K USD | $33.7 4.31 USD | $35.7 4.56 USD | $44.63B 5.71B USD | 80.58 | $0.43 0.05 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $50.03 6.96 USD |
-3.06
|
$40.82B 5.68B USD | $10.6M 1.47M USD | $49.86 6.93 USD | $51.31 7.13 USD | $40.82B 5.68B USD | 128.28 | $0.39 0.05 USD | |
| DiaSorin S.p.A. 0GZX.IL | $91.96 100.52 USD |
+1.07
|
$5.11B 5.58B USD | $13.33K 14.57K USD | $91.08 99.56 USD | $91.96 100.52 USD | $5.11B 5.58B USD | 29.28 | $3.14 3.43 USD | |
| DiaSorin S.p.A. DIA.MI | $92.12 100.7 USD |
+1.16
|
$4.96B 5.43B USD | $112.93K 123.45K USD | $90.94 99.41 USD | $92.04 100.61 USD | $4.96B 5.43B USD | 26.85 | $3.43 3.75 USD | |
| RadNet RDNT | $58.65 — |
+1
|
$4.4B — | $394.16K — | $58.52 — | $59.75 — | $4.4B — | 0 | -$0.43 — | |
| Sotera Health Company SHC | $12.3 — |
+0.9
|
$3.49B — | $2.56M — | $12.26 — | $12.48 — | $3.49B — | 136.66 | $0.09 — | |
| BGI Genomics Co., Ltd. 300676.SZ | $51.48 7.16 USD |
-1.57
|
$21.41B 2.98B USD | $3.67M 510.27K USD | $51.24 7.12 USD | $52.54 7.31 USD | $21.41B 2.98B USD | 0 | -$2.35 -0.3 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $42.7 4.17 USD |
-0.42
|
$22.37B 2.18B USD | $163.68K 15.98K USD | $42.5 4.15 USD | $43.62 4.26 USD | $22.37B 2.18B USD | 97.04 | $0.44 0.04 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $30 4.17 USD |
-0.1
|
$13.9B 1.93B USD | $7.09M 985.44K USD | $29.41 4.09 USD | $30.24 4.2 USD | $13.9B 1.93B USD | 0 | -$0.84 -0.1 USD | |
| Twist Bioscience TWST | $31.57 — |
+4.09
|
$1.89B — | $1.41M — | $30.91 — | $32.81 — | $1.89B — | 0 | -$3.25 — | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $14.1 1.8 USD |
-0.7
|
$14.67B 1.88B USD | $5.38M 688.18K USD | $13.78 1.76 USD | $14.46 1.85 USD | $14.67B 1.88B USD | 25.17 | $0.56 0.07 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $18.85 2.62 USD |
-1.46
|
$13.42B 1.87B USD | $23.47M 3.26M USD | $18.61 2.59 USD | $19.09 2.65 USD | $13.42B 1.87B USD | 36.96 | $0.51 0.07 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $17.32 2.41 USD |
-1.87
|
$10.46B 1.45B USD | $13.34M 1.85M USD | $17.24 2.4 USD | $17.65 2.45 USD | $10.46B 1.45B USD | 0 | -$0.06 -0.008 USD | |
| Fleury S.A. FLRY3.SA | $13.07 2.65 USD |
+0.54
|
$7.16B 1.45B USD | $2.84M 576.49K USD | $12.98 2.63 USD | $13.2 2.68 USD | $7.16B 1.45B USD | 11.46 | $1.14 0.23 USD | |
| DIAN DIAGNOSTICS 300244.SZ | $14.94 2.08 USD |
-2.48
|
$9.34B 1.3B USD | $17M 2.36M USD | $14.83 2.06 USD | $15.33 2.13 USD | $9.34B 1.3B USD | 0 | -$0.65 -0.09 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $975 11.8 USD |
+0.31
|
$100.07B 1.21B USD | $277.59K 3.36K USD | $958.4 11.6 USD | $980.1 11.86 USD | $100.07B 1.21B USD | 69.94 | $13.94 0.17 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $20.89 2.9 USD |
-0.48
|
$8.18B 1.14B USD | $3.75M 521.19K USD | $20.73 2.88 USD | $21.07 2.93 USD | $8.18B 1.14B USD | 29.42 | $0.71 0.1 USD | |
| Neogen NEOG | $5.21 — |
+6.11
|
$1.13B — | $5.14M — | $4.96 — | $5.24 — | $1.13B — | 0 | -$2.23 — | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $13.67 1.9 USD |
-0.51
|
$8.04B 1.12B USD | $3.81M 529.27K USD | $13.59 1.89 USD | $13.8 1.92 USD | $8.04B 1.12B USD | 16.46 | $0.83 0.12 USD | |
| CareDx CDNA | $19.52 — |
+4.05
|
$1.09B — | $903.38K — | $19.05 — | $19.53 — | $1.09B — | 17.42 | $1.12 — | |
| OPKO Health OPK | $1.36 — |
-0.73
|
$1.08B — | $2.29M — | $1.36 — | $1.4 — | $1.08B — | 0 | -$0.06 — | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $11.95 1.66 USD |
-0.42
|
$7.32B 1.02B USD | $3.15M 437.6K USD | $11.88 1.65 USD | $12.04 1.67 USD | $7.32B 1.02B USD | 239.00 | $0.05 0.006 USD | |
| NeoGenomics NEO | $7.42 — |
+4.07
|
$954.92M — | $1.1M — | $7.14 — | $7.43 — | $954.92M — | 0 | -$0.61 — | |
| Clínica Baviera, S.A. CBAV.MC | $42.1 46.02 USD |
+2.93
|
$673.32M 736.03M USD | $12.6K 13.77K USD | $40.9 44.71 USD | $41.6 45.47 USD | $673.32M 736.03M USD | 17.04 | $2.47 2.7 USD | |
| Berry Genomics Co.,Ltd 000710.SZ | $14.36 2 USD |
-0.9
|
$5.08B 705.86M USD | $17.88M 2.49M USD | $14.23 1.98 USD | $14.54 2.02 USD | $5.08B 705.86M USD | 0 | -$0.58 -0.08 USD | |
| Fulgent Genetics FLGT | $21.43 — |
+2.93
|
$652.41M — | $292.26K — | $20.96 — | $21.56 — | $652.41M — | 0 | -$1.33 — | |
| Integral Diagnostics Limited IDX.AX | $2.32 1.54 USD |
-0.85
|
$864.04M 571.87M USD | $542.13K 358.81K USD | $2.31 1.53 USD | $2.35 1.56 USD | $864.04M 571.87M USD | 116.00 | $0.02 0.01 USD | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | $10.35 1.44 USD |
-0.58
|
$3.98B 553.07M USD | $3.11M 432.27K USD | $10.3 1.43 USD | $10.45 1.45 USD | $3.98B 553.07M USD | 19.16 | $0.54 0.08 USD | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | $9.61 1.34 USD |
-0.93
|
$3.85B 535.17M USD | $3.87M 538.78K USD | $9.56 1.33 USD | $9.77 1.36 USD | $3.85B 535.17M USD | 0 | -$0.29 -0.04 USD | |
| Dirui Industrial Co.,Ltd. 300396.SZ | $13.64 1.9 USD |
-0.37
|
$3.72B 517.19M USD | $2.47M 343.72K USD | $13.57 1.89 USD | $13.77 1.91 USD | $3.72B 517.19M USD | 104.92 | $0.13 0.02 USD | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | $5.67 0.79 USD |
-0.87
|
$3.67B 509.69M USD | $7.55M 1.05M USD | $5.63 0.78 USD | $5.74 0.8 USD | $3.67B 509.69M USD | 0 | -$1.04 -0.1 USD | |
| Castle Biosciences CSTL | $17.6 — |
+3.41
|
$508.15M — | $532.76K — | $17.23 — | $17.67 — | $508.15M — | 0 | -$0.19 — | |
| Myriad Genetics MYGN | $5.09 — |
+3.46
|
$469.18M — | $1.69M — | $4.93 — | $5.17 — | $469.18M — | 0 | -$1.12 — | |
| Personalis PSNL | $5.21 — |
+2.96
|
$460.17M — | $740.81K — | $5.03 — | $5.45 — | $460.17M — | 0 | -$1.29 — | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $7.34 1.02 USD |
+0.14
|
$2.94B 409.36M USD | $2.99M 416.32K USD | $7.27 1.01 USD | $7.37 1.02 USD | $2.94B 409.36M USD | 28.23 | $0.26 0.04 USD | |
| Healius Limited HLS.AX | $0.8299 0.55 USD |
0
|
$602.69M 398.9M USD | $39.31M 26.02M USD | $0.81 0.54 USD | $0.8399 0.56 USD | $602.69M 398.9M USD | 0 | -$0.96 -0.6 USD | |
| Diagnósticos da América S.A. DASA3.SA | $1.53 0.31 USD |
-0.65
|
$1.91B 387.52M USD | $638.1K 129.33K USD | $1.52 0.31 USD | $1.56 0.32 USD | $1.91B 387.52M USD | 0 | -$0.82 -0.1 USD | |
| Australian Clinical Labs Limited ACL.AX | $2.77 1.83 USD |
-0.36
|
$544M 360.05M USD | $2.81M 1.86M USD | $2.73 1.81 USD | $2.81 1.86 USD | $544M 360.05M USD | 18.46 | $0.15 0.1 USD | |
| Lumibird SA LBIRD.PA | $14.05 15.36 USD |
-1.06
|
$309.29M 338.1M USD | $6.74K 7.37K USD | $14.05 15.36 USD | $14.3 15.63 USD | $309.29M 338.1M USD | 54.03 | $0.26 0.28 USD | |
| Thalys Medical Technology Group Corporation 603716.SS | $12.18 1.69 USD |
-0.49
|
$2.33B 323.5M USD | $15.77M 2.19M USD | $11.89 1.65 USD | $12.38 1.72 USD | $2.33B 323.5M USD | 0 | -$1.18 -0.1 USD | |
| Neuronetics STIM | $3.72 — |
-2.87
|
$244.85M — | $458.36K — | $3.71 — | $3.9 — | $244.85M — | 0 | -$1.32 — | |
| Integrated Diagnostics Holdings plc IDHC.L | $0.3599 — |
0
|
$209.28M — | $63.27K — | $0.34 — | $0.3599 — | $209.28M — | 9.00 | $0.04 — | |
| Monash IVF Group Limited MVF.AX | $0.75 0.49 USD |
-1.32
|
$290.28M 192.12M USD | $1.44M 951.55K USD | $0.75 0.49 USD | $0.77 0.51 USD | $290.28M 192.12M USD | 0 | -$0.01 -0.006 USD | |
| Spectral Medical Inc. EDT.TO | $0.8399 0.62 USD |
+3.7
|
$239.5M 177.72M USD | $28.75K 21.34K USD | $0.81 0.6 USD | $0.8399 0.62 USD | $239.5M 177.72M USD | 0 | -$0.08 -0.05 USD | |
| Spectral Medical EDTXF | $0.6099 — |
+0.67
|
$175.13M — | $15.8K — | $0.6099 — | $0.6099 — | $175.13M — | 0 | -$0.06 — | |
| Kindstar Globalgene Technology, Inc. 9960.HK | $1.29 0.16 USD |
+1.57
|
$1.33B 170.49M USD | $77K 9.85K USD | $1.27 0.16 USD | $1.3 0.17 USD | $1.33B 170.49M USD | 0 | -$0.06 -0.007 USD | |
| Alliança Saúde e Participações S.A. AALR3.SA | $5.41 1.1 USD |
-4.42
|
$824.06M 167.02M USD | $23.3K 4.72K USD | $5.41 1.1 USD | $5.74 1.16 USD | $824.06M 167.02M USD | 0 | -$0.58 -0.1 USD | |
| Aclaris Therapeutics ACRS | $1.53 — |
-1.92
|
$165.67M — | $711.72K — | $1.53 — | $1.65 — | $165.67M — | 0 | -$1.59 — | |
| Exagen XGN | $7.25 — |
+0.83
|
$158.45M — | $100.28K — | $7.18 — | $7.5 — | $158.45M — | 0 | -$0.84 — | |
| Selvita S.A. SLV.WA | $28 7.12 USD |
-2.78
|
$513.95M 130.63M USD | $44.65K 11.35K USD | $27.5 6.99 USD | $29.2 7.42 USD | $513.95M 130.63M USD | 0 | -$0.23 -0.05 USD | |
| BIONET Corp. 1784.TWO | $70 2.22 USD |
+0.57
|
$3.54B 112.57M USD | $48.36K 1.54K USD | $69.6 2.21 USD | $70.9 2.25 USD | $3.54B 112.57M USD | 46.35 | $1.51 0.05 USD | |
| MDxHealth SA MDXH | $2.07 — |
-0.24
|
$102.46M — | $69.73K — | $2.01 — | $2.12 — | $102.46M — | 0 | -$1.04 — | |
| China Biotech Services Holdings Limited 8037.HK | $0.81 0.1 USD |
+1.25
|
$784.64M 100.33M USD | $1.03M 131.7K USD | $0.78 0.1 USD | $0.8199 0.1 USD | $784.64M 100.33M USD | 0 | -$0.21 -0.02 USD | |
| Inotiv NOTV | $2.69 — |
-0.74
|
$92.41M — | $480.66K — | $2.64 — | $2.91 — | $92.41M — | 0 | -$3.12 — | |
| BioPorto A/S BIOPOR.CO | $1.38 0.2 USD |
+1.17
|
$626.52M 91.86M USD | $103.07K 15.11K USD | $1.36 0.2 USD | $1.38 0.2 USD | $626.52M 91.86M USD | 0 | -$0.19 -0.02 USD | |
| FONAR FONR | $14.49 — |
-0.1
|
$91.2M — | $10.03K — | $14.26 — | $14.58 — | $91.2M — | 11.58 | $1.25 — | |
| OncoCyte OCX | $2.97 — |
0
|
$84.94M — | $49.47K — | $2.84 — | $3.03 — | $84.94M — | 0 | -$3.79 — | |
| China New Energy CNER | $0.01 — |
0
|
$80.77M — | $2K — | $0.01 — | $0.01 — | $80.77M — | 0 | -$0.1 — | |
| Genetic Signatures Limited GSS.AX | $0.4299 0.28 USD |
-2.27
|
$97.67M 64.64M USD | $12K 7.94K USD | $0.4199 0.28 USD | $0.44 0.29 USD | $97.67M 64.64M USD | 0 | -$0.1 -0.06 USD | |
| Sera Prognostics SERA | $1.55 — |
-3.13
|
$58.39M — | $211.23K — | $1.53 — | $1.71 — | $58.39M — | 0 | -$0.94 — | |
| VolitionRx VNRX | $0.55 — |
-3.99
|
$57.07M — | $118.04K — | $0.54 — | $0.5999 — | $57.07M — | 0 | -$0.27 — | |
| Cordlife Group Limited P8A.SI | $0.2899 0.21 USD |
+3.64
|
$73.05M 54.75M USD | $169.3K 126.88K USD | $0.28 0.21 USD | $0.2899 0.21 USD | $73.05M 54.75M USD | 0 | -$0.07 -0.05 USD | |
| Pacific Edge Limited PEB.AX | $0.1 0.06 USD |
+6.59
|
$78.76M 52.13M USD | $2.5K 1.65K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $78.76M 52.13M USD | 0 | -$0.03 -0.01 USD | |
| Pacific Edge Limited PEB.NZ | $0.1 0.06 USD |
-2.02
|
$78.76M 48.6M USD | $161.33K 99.56K USD | $0.1 0.06 USD | $0.1 0.06 USD | $78.76M 48.6M USD | 0 | -$0.04 -0.02 USD | |
| Biodesix BDSX | $0.2999 — |
+7.49
|
$44.39M — | $1.7M — | $0.28 — | $0.3099 — | $44.39M — | 0 | -$0.27 — | |
| HC Surgical Specialists Limited 1B1.SI | $0.2899 0.22 USD |
0
|
$44.6M 33.43M USD | $104.2K 78.09K USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $44.6M 33.43M USD | 14.50 | $0.02 0.01 USD | |
| INOVIQ Ltd IIQ.AX | $0.45 0.3 USD |
+3.45
|
$50.23M 33.25M USD | $830.92K 549.95K USD | $0.45 0.3 USD | $0.4699 0.31 USD | $50.23M 33.25M USD | 0 | -$0.07 -0.04 USD | |
| Sona Nanotech Inc. SONA.CN | $0.39 0.29 USD |
+5.41
|
$43.89M 32.57M USD | $56K 41.56K USD | $0.3699 0.27 USD | $0.39 0.29 USD | $43.89M 32.57M USD | 0 | -$0.03 -0.02 USD | |
| Sona Nanotech SNANF | $0.28 — |
+7.69
|
$32.12M — | $7.45K — | $0.26 — | $0.28 — | $32.12M — | 0 | -$0.02 — | |
| Burning Rock Biotech BNR | $2.9 — |
-1.36
|
$31.22M — | $21.93K — | $2.89 — | $3.2 — | $31.22M — | 0 | -$3.21 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}