부문: 보건의료 업종: 진단 및 연구 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (15)
- Brussels (1)
- BSE (6)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (73)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- KOSDAQ (3)
- Kuala Lumpur (1)
- MCE (3)
- Mexico (16)
- Milan (1)
- Munich (3)
- NSE (6)
- NYSE (10)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (1)
- Paris (5)
- São Paulo (12)
- SES (4)
- Shanghai (6)
- Shenzhen (10)
- Stockholm (5)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (7)
- Tech Market Large (14)
- Tech Market Middle (9)
- Tech Market Small (12)
- Tel Aviv (1)
- Tokyo (6)
- Toronto (3)
- TSXV (4)
- Vienna (9)
- Warsaw (2)
- XETRA (6)
보건의료 (321)
- {{item.name}}
- 모든 업종
- 보건의료 (321)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Thermo Fisher Scientific TMO | $590.83 — |
-0.41
|
$221.98B — | $745.96K — | $587.95 — | $594.00 — | $221.98B — | 34.13 | $17.31 — | ||
| Danaher DHR | $226.78 — |
-0.74
|
$162.39B — | $1.44M — | $226.56 — | $228.45 — | $162.39B — | 46.75 | $4.85 — | ||
| IDEXX Laboratories IDXX | $752.88 — |
-0.41
|
$60.23B — | $167.89K — | $748.00 — | $757.24 — | $60.23B — | 59.89 | $12.57 — | ||
| Lonza Group AG LZAGY | $68.53 — |
+2.19
|
$48.38B — | $3.12K — | $67.88 — | $68.56 — | $48.38B — | 53.12 | $1.29 — | ||
| Lonza Group AG LONN.SW | CHF 559.00 636.02 USD |
+1.64
|
CHF 39.21B 44.61B USD | CHF 55.18K 62.78K USD | CHF 553.80 630.11 USD | CHF 565.00 642.85 USD | CHF 39.21B 44.61B USD | 53.75 | CHF 10.40 11.83 USD | ||
| WuXi AppTec WUXAY | $13.66 — |
0
|
$43.89B — | $5.55K — | $13.65 — | $13.88 — | $43.89B — | 18.45 | $0.74 — | ||
| Agilent A | $153.50 — |
-0.56
|
$43.52B — | $1.53M — | $153.22 — | $154.56 — | $43.52B — | 33.58 | $4.57 — | ||
| WuXi AppTec Co., Ltd. 2359.HK | HK$102.20 13.07 USD |
+0.99
|
HK$309.24B 39.54B USD | HK$4.97M 635.4K USD | HK$101.30 12.95 USD | HK$102.90 13.16 USD | HK$309.24B 39.54B USD | 17.80 | HK$5.74 0.73 USD | ||
| IQVIA IQV | $230.01 — |
-0.77
|
$39.17B — | $471.42K — | $229.98 — | $232.71 — | $39.17B — | 31.63 | $7.27 — | ||
| WuXi AppTec Co., Ltd. 603259.SS | CN¥92.30 12.83 USD |
+1.22
|
CN¥275.40B 38.29B USD | CN¥27.60M 3.84M USD | CN¥91.00 12.65 USD | CN¥92.30 12.83 USD | CN¥275.40B 38.29B USD | 17.64 | CN¥5.23 0.73 USD | ||
| Natera NTRA | $238.81 — |
+0.71
|
$32.96B — | $500.60K — | $236.00 — | $239.76 — | $32.96B — | 0 | -$2.29 — | ||
| Mettler-Toledo MTD | $1,476.72 — |
-0.66
|
$30.42B — | $57.25K — | $1,470.26 — | $1,492.07 — | $30.42B — | 36.89 | $40.02 — | ||
| Waters WAT | $403.42 — |
-0.91
|
$24.02B — | $208.84K — | $401.66 — | $409.54 — | $24.02B — | 37.04 | $10.89 — | ||
| Labcorp LH | $268.78 — |
+0.19
|
$22.34B — | $310.26K — | $268.10 — | $270.50 — | $22.34B — | 26.37 | $10.19 — | ||
| Quest Diagnostics Incorporated DGX | $189.18 — |
-0.27
|
$21.15B — | $374.04K — | $188.94 — | $190.25 — | $21.15B — | 22.23 | $8.51 — | ||
| Illumina ILMN | $131.45 — |
+1.26
|
$20.20B — | $764.43K — | $129.27 — | $131.48 — | $20.20B — | 29.47 | $4.46 — | ||
| Exact Sciences EXAS | $101.29 — |
-0.16
|
$19.22B — | $2.32M — | $101.16 — | $101.54 — | $19.22B — | 0 | -$5.35 — | ||
| Medpace MEDP | $592.46 — |
-2.33
|
$16.69B — | $150.17K — | $585.65 — | $604.00 — | $16.69B — | 41.31 | $14.34 — | ||
| bioMérieux S.A. 0RUG.IL | €108.30 118.39 USD |
+0.42
|
€13.56B 14.82B USD | €1.34K 1.47K USD | €107.40 117.4 USD | €109.00 119.15 USD | €13.56B 14.82B USD | 33.32 | €3.25 3.55 USD | ||
| ICON Public Limited Company ICLR | $185.00 — |
+0.74
|
$14.39B — | $457.65K — | $182.64 — | $186.57 — | $14.39B — | 24.93 | $7.42 — | ||
| Eurofins Scientific SE 0MV5.IL | €59.02 64.52 USD |
-0.64
|
€13.15B 14.38B USD | €1.62K 1.77K USD | €58.26 63.69 USD | €59.20 64.71 USD | €13.15B 14.38B USD | 25.88 | €2.28 2.49 USD | ||
| Guardant Health GH | $108.42 — |
+0.58
|
$14.08B — | $547.72K — | $106.48 — | $108.81 — | $14.08B — | 0 | -$3.22 — | ||
| bioMérieux S.A. BIM.PA | €108.40 118.5 USD |
+0.46
|
€12.80B 13.99B USD | €22.39K 24.47K USD | €107.40 117.4 USD | €109.00 119.15 USD | €12.80B 13.99B USD | 34.19 | €3.17 3.47 USD | ||
| Eurofins Scientific SE ERF.PA | €58.92 64.41 USD |
+0.48
|
€10.43B 11.4B USD | €36.65K 40.06K USD | €58.24 63.66 USD | €59.34 64.87 USD | €10.43B 11.4B USD | 25.95 | €2.27 2.48 USD | ||
| Qiagen N.V. 0RLT.IL | €41.16 44.99 USD |
-0.33
|
€10.13B 11.08B USD | €4.55K 4.97K USD | €41.07 44.9 USD | €41.37 45.22 USD | €10.13B 11.08B USD | 30.48 | €1.35 1.48 USD | ||
| Qiagen QGEN | $47.75 — |
-0.73
|
$10.35B — | $302.03K — | $47.69 — | $47.92 — | $10.35B — | 25.81 | $1.85 — | ||
| Qiagen N.V. QIA.DE | €41.12 44.95 USD |
-0.01
|
€9.03B 9.87B USD | €64.10K 70.07K USD | €41.09 44.91 USD | €41.45 45.3 USD | €9.03B 9.87B USD | 25.69 | €1.60 1.75 USD | ||
| Charles River Laboratories CRL | $178.14 — |
-0.45
|
$8.77B — | $225.77K — | $176.93 — | $178.53 — | $8.77B — | 0 | -$1.53 — | ||
| Sonic Healthcare Limited SHL.AX | A$23.32 15.43 USD |
-0.04
|
A$11.53B 7.63B USD | A$962.97K 637.35K USD | A$23.11 15.3 USD | A$23.38 15.47 USD | A$11.53B 7.63B USD | 21.79 | A$1.07 0.71 USD | ||
| Sonic Healthcare Limited SKHHY | $15.40 — |
+0.2
|
$7.61B — | $5.33K — | $15.20 — | $15.59 — | $7.61B — | 22.00 | $0.70 — | ||
| RadNet RDNT | $82.79 — |
0
|
$6.39B — | $559.61K — | $81.68 — | $83.45 — | $6.39B — | 0 | -$0.16 — | ||
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | HK$39.30 5.02 USD |
-0.25
|
HK$49.08B 6.28B USD | HK$638.36K 81.62K USD | HK$38.90 4.97 USD | HK$39.98 5.11 USD | HK$49.08B 6.28B USD | 49.74 | HK$0.79 0.1 USD | ||
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | CN¥50.77 7.06 USD |
-0.47
|
CN¥43.71B 6.08B USD | CN¥10.48M 1.46M USD | CN¥50.53 7.03 USD | CN¥51.66 7.18 USD | CN¥43.71B 6.08B USD | 70.51 | CN¥0.72 0.1 USD | ||
| Sotera Health Company SHC | $17.48 — |
+0.23
|
$4.97B — | $861.21K — | $17.33 — | $17.75 — | $4.97B — | 87.39 | $0.20 — | ||
| DiaSorin S.p.A. 0GZX.IL | €61.32 67.03 USD |
-0.23
|
€3.40B 3.72B USD | €12.92K 14.13K USD | €61.08 66.77 USD | €62.00 67.77 USD | €3.40B 3.72B USD | 19.52 | €3.14 3.43 USD | ||
| DiaSorin S.p.A. DIA.MI | €61.28 66.99 USD |
-0.81
|
€3.31B 3.61B USD | €140.46K 153.54K USD | €61.06 66.75 USD | €61.98 67.75 USD | €3.31B 3.61B USD | 17.65 | €3.47 3.79 USD | ||
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | CN¥28.33 3.94 USD |
+1.43
|
CN¥21.23B 2.95B USD | CN¥9.40M 1.31M USD | CN¥28.12 3.91 USD | CN¥28.49 3.96 USD | CN¥21.23B 2.95B USD | 94.43 | CN¥0.30 0.04 USD | ||
| BGI Genomics Co., Ltd. 300676.SZ | CN¥46.72 6.5 USD |
+0.15
|
CN¥19.54B 2.72B USD | CN¥2.31M 321.1K USD | CN¥46.53 6.47 USD | CN¥46.93 6.53 USD | CN¥19.54B 2.72B USD | 0 | -CN¥1.94 -0.2 USD | ||
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | HK$16.64 2.13 USD |
+0.12
|
HK$15.86B 2.03B USD | HK$1.19M 152.01K USD | HK$16.46 2.1 USD | HK$16.88 2.16 USD | HK$15.86B 2.03B USD | 50.42 | HK$0.33 0.04 USD | ||
| Twist Bioscience TWST | $32.01 — |
+0.98
|
$1.96B — | $391.70K — | $31.22 — | $32.10 — | $1.96B — | 0 | -$1.30 — | ||
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | CN¥29.39 4.09 USD |
-0.51
|
CN¥13.62B 1.89B USD | CN¥4.34M 604.1K USD | CN¥29.21 4.06 USD | CN¥29.61 4.12 USD | CN¥13.62B 1.89B USD | 0 | -CN¥1.19 -0.1 USD | ||
| Fleury S.A. FLRY3.SA | R$15.93 3.23 USD |
-0.75
|
R$8.68B 1.76B USD | R$70.70K 14.33K USD | R$15.92 3.23 USD | R$16.04 3.25 USD | R$8.68B 1.76B USD | 14.48 | R$1.10 0.22 USD | ||
| NeoGenomics NEO | $12.10 — |
-0.25
|
$1.57B — | $966.03K — | $11.86 — | $12.21 — | $1.57B — | 0 | -$0.89 — | ||
| Vimian Group AB (publ) VIMIAN.ST | SEK 29.58 2.89 USD |
-1.6
|
SEK 15.59B 1.52B USD | SEK 198.73K 19.4K USD | SEK 29.10 2.84 USD | SEK 30.40 2.97 USD | SEK 15.59B 1.52B USD | 38.41 | SEK 0.77 0.08 USD | ||
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | CN¥15.66 2.18 USD |
-1.39
|
CN¥9.79B 1.36B USD | CN¥12.54M 1.74M USD | CN¥15.58 2.17 USD | CN¥15.90 2.21 USD | CN¥9.79B 1.36B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | CN¥15.54 2.16 USD |
-1.21
|
CN¥9.38B 1.3B USD | CN¥12.20M 1.7M USD | CN¥15.48 2.15 USD | CN¥15.68 2.18 USD | CN¥9.38B 1.3B USD | 0 | -CN¥0.26 -0.03 USD | ||
| Neogen NEOG | $5.98 — |
-0.99
|
$1.30B — | $6.00M — | $5.96 — | $6.09 — | $1.30B — | 0 | -$4.80 — | ||
| Amoy Diagnostics Co., Ltd. 300685.SZ | CN¥21.85 3.04 USD |
-0.73
|
CN¥8.56B 1.19B USD | CN¥4.31M 599.45K USD | CN¥21.76 3.03 USD | CN¥22.05 3.07 USD | CN¥8.56B 1.19B USD | 29.52 | CN¥0.74 0.1 USD | ||
| Castle Biosciences CSTL | $39.95 — |
+0.03
|
$1.17B — | $127.90K — | $39.34 — | $40.61 — | $1.17B — | 0 | -$0.44 — | ||
| Beijing Strong Biotechnologies,Inc. 300406.SZ | CN¥13.92 1.94 USD |
+4.43
|
CN¥8.16B 1.13B USD | CN¥10.91M 1.52M USD | CN¥13.31 1.85 USD | CN¥14.11 1.96 USD | CN¥8.16B 1.13B USD | 19.06 | CN¥0.73 0.1 USD | ||
| OPKO Health OPK | $1.36 — |
+1.49
|
$1.08B — | $1.12M — | $1.33 — | $1.36 — | $1.08B — | 0 | -$0.24 — | ||
| Maccura Biotechnology Co.Ltd 300463.SZ | CN¥11.54 1.6 USD |
+0.52
|
CN¥6.98B 970.22M USD | CN¥5.17M 718.18K USD | CN¥11.48 1.6 USD | CN¥11.66 1.62 USD | CN¥6.98B 970.22M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Personalis PSNL | $10.73 — |
+0.09
|
$952.87M — | $460.44K — | $10.41 — | $10.80 — | $952.87M — | 0 | -$0.83 — | ||
| CareDx CDNA | $17.87 — |
+0.34
|
$951.17M — | $184.82K — | $17.57 — | $18.20 — | $951.17M — | 13.96 | $1.28 — | ||
| Thyrocare Technologies Limited THYROCARE.NS | ₹485.00 5.87 USD |
-2.16
|
₹77.19B 933.91M USD | ₹292.74K 3.54K USD | ₹482.50 5.84 USD | ₹492.00 5.95 USD | ₹77.19B 933.91M USD | 60.39 | ₹8.03 0.1 USD | ||
| Fulgent Genetics FLGT | $29.58 — |
-1.89
|
$914.39M — | $106.41K — | $29.31 — | $30.19 — | $914.39M — | 0 | -$1.40 — | ||
| Diagnósticos da América S.A. DASA3.SA | R$3.04 0.62 USD |
-3.18
|
R$3.80B 770.06M USD | R$276.40K 56.02K USD | R$3.02 0.61 USD | R$3.14 0.64 USD | R$3.80B 770.06M USD | 0 | -R$0.62 -0.1 USD | ||
| Myriad Genetics MYGN | $7.63 — |
+0.39
|
$711.22M — | $427.29K — | $7.50 — | $7.72 — | $711.22M — | 0 | -$4.35 — | ||
| Thalys Medical Technology Group Corporation 603716.SS | CN¥21.91 3.05 USD |
+1.48
|
CN¥4.60B 640.27M USD | CN¥9.41M 1.31M USD | CN¥21.63 3.01 USD | CN¥22.08 3.07 USD | CN¥4.60B 640.27M USD | 0 | -CN¥1.25 -0.1 USD | ||
| Integral Diagnostics Limited IDX.AX | A$2.57 1.7 USD |
-2.65
|
A$958.42M 634.34M USD | A$678.66K 449.18K USD | A$2.55 1.69 USD | A$2.66 1.76 USD | A$958.42M 634.34M USD | 128.50 | A$0.02 0.01 USD | ||
| Berry Genomics Co.,Ltd 000710.SZ | CN¥12.16 1.69 USD |
-0.57
|
CN¥4.30B 597.72M USD | CN¥5.63M 782.64K USD | CN¥12.12 1.69 USD | CN¥12.33 1.71 USD | CN¥4.30B 597.72M USD | 0 | -CN¥0.72 -0.1 USD | ||
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | CN¥10.63 1.48 USD |
+0.19
|
CN¥4.26B 591.98M USD | CN¥13.78M 1.92M USD | CN¥10.56 1.47 USD | CN¥10.73 1.49 USD | CN¥4.26B 591.98M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | CN¥10.51 1.46 USD |
+0.1
|
CN¥4.04B 561.62M USD | CN¥3.33M 462.61K USD | CN¥10.48 1.46 USD | CN¥10.59 1.47 USD | CN¥4.04B 561.62M USD | 43.79 | CN¥0.24 0.03 USD | ||
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | CN¥5.88 0.82 USD |
-0.84
|
CN¥3.80B 528.56M USD | CN¥7.62M 1.06M USD | CN¥5.86 0.81 USD | CN¥6.00 0.83 USD | CN¥3.80B 528.56M USD | 0 | -CN¥0.81 -0.1 USD | ||
| Healius Limited HLS.AX | A$1.01 0.67 USD |
+2.55
|
A$729.76M 483M USD | A$2.99M 1.98M USD | A$0.96 0.64 USD | A$1.03 0.68 USD | A$729.76M 483M USD | 0 | -A$0.78 -0.5 USD | ||
| Lumibird SA LBIRD.PA | €19.20 20.99 USD |
-1.03
|
€422.81M 462.19M USD | €9.76K 10.67K USD | €18.75 20.5 USD | €19.50 21.32 USD | €422.81M 462.19M USD | 40.00 | €0.48 0.52 USD | ||
| Chemclin Diagnostics Co., Ltd. 688468.SS | CN¥7.88 1.1 USD |
-0.38
|
CN¥3.16B 439.48M USD | CN¥2.76M 383.97K USD | CN¥7.87 1.09 USD | CN¥8.00 1.11 USD | CN¥3.16B 439.48M USD | 56.28 | CN¥0.14 0.02 USD | ||
| Australian Clinical Labs Limited ACL.AX | A$2.89 1.91 USD |
-1.03
|
A$563.67M 373.07M USD | A$842.40K 557.55K USD | A$2.85 1.89 USD | A$2.97 1.97 USD | A$563.67M 373.07M USD | 17.00 | A$0.17 0.11 USD | ||
| Vimta Labs Limited VIMTALABS.NS | ₹608.85 7.37 USD |
-0.03
|
₹27.18B 328.79M USD | ₹79.97K 967.48 USD | ₹608.00 7.36 USD | ₹619.85 7.5 USD | ₹27.18B 328.79M USD | 36.74 | ₹16.57 0.2 USD | ||
| Aclaris Therapeutics ACRS | $2.83 — |
-1.74
|
$306.62M — | $504.72K — | $2.76 — | $2.92 — | $306.62M — | 0 | -$1.58 — | ||
| Spectral Medical Inc. EDT.TO | CA$1.33 0.99 USD |
+3.91
|
CA$384.55M 285.36M USD | CA$38.56K 28.61K USD | CA$1.27 0.94 USD | CA$1.35 1 USD | CA$384.55M 285.36M USD | 0 | -CA$0.14 -0.1 USD | ||
| Spectral Medical EDTXF | $0.90 — |
0
|
$260.22M — | $5.00K — | $0.88 — | $0.92 — | $260.22M — | 0 | -$0.10 — | ||
| Burning Rock Biotech BNR | $21.59 — |
+1.17
|
$232.45M — | $22.91K — | $20.00 — | $22.50 — | $232.45M — | 0 | -$1.64 — | ||
| Monash IVF Group Limited MVF.AX | A$0.87 0.58 USD |
+2.35
|
A$338.98M 224.36M USD | A$1.42M 938.54K USD | A$0.85 0.56 USD | A$0.87 0.58 USD | A$338.98M 224.36M USD | 14.50 | A$0.06 0.04 USD | ||
| Selvita S.A. SLV.WA | PLN 47.40 12.05 USD |
-1.25
|
PLN 870.05M 221.14M USD | PLN 20.16K 5.12K USD | PLN 46.90 11.92 USD | PLN 49.40 12.56 USD | PLN 870.05M 221.14M USD | 0 | -PLN 0.13 -0.03 USD | ||
| MDxHealth SA MDXH | $3.69 — |
+0.54
|
$182.65M — | $44.62K — | $3.63 — | $3.80 — | $182.65M — | 0 | -$0.52 — | ||
| Exagen XGN | $7.90 — |
+2.07
|
$179.04M — | $186.99K — | $7.72 — | $7.93 — | $179.04M — | 0 | -$0.93 — | ||
| Kindstar Globalgene Technology, Inc. 9960.HK | HK$1.24 0.16 USD |
-1.59
|
HK$1.28B 163.89M USD | HK$747.50K 95.58K USD | HK$1.22 0.16 USD | HK$1.25 0.16 USD | HK$1.28B 163.89M USD | 0 | -HK$0.12 -0.01 USD | ||
| BIONET Corp. 1784.TWO | NT$101.50 3.23 USD |
0
|
NT$5.11B 162.25M USD | NT$416.52K 13.24K USD | NT$100.50 3.19 USD | NT$104.50 3.32 USD | NT$5.11B 162.25M USD | 73.55 | NT$1.38 0.04 USD | ||
| Alliança Saúde e Participações S.A. AALR3.SA | R$4.90 0.99 USD |
-1.41
|
R$746.38M 151.28M USD | R$1.60K 324.29 USD | R$4.90 0.99 USD | R$5.00 1.01 USD | R$746.38M 151.28M USD | 0 | -R$0.63 -0.1 USD | ||
| Lumos Diagnostics LDXHF | $0.18 — |
0
|
$141.86M — | $1.50K — | $0.18 — | $0.18 — | $141.86M — | 0 | -$0.01 — | ||
| Lumos Diagnostics Holdings Limited LDX.AX | A$0.21 0.14 USD |
-4.65
|
A$161.38M 106.81M USD | A$2.30M 1.52M USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$161.38M 106.81M USD | 0 | -A$0.02 -0.01 USD | ||
| China Biotech Services Holdings Limited 8037.HK | HK$0.86 0.11 USD |
-6.52
|
HK$833.08M 106.52M USD | HK$185.00K 23.65K USD | HK$0.85 0.11 USD | HK$0.99 0.13 USD | HK$833.08M 106.52M USD | 0 | -HK$0.16 -0.02 USD | ||
| Neuronetics STIM | $1.49 — |
+7.19
|
$102.04M — | $843.31K — | $1.41 — | $1.53 — | $102.04M — | 0 | -$0.83 — | ||
| Pacific Edge Limited PEB.NZ | NZ$0.15 0.09 USD |
+1.33
|
NZ$155.39M 95.89M USD | NZ$483.58K 298.42K USD | NZ$0.15 0.09 USD | NZ$0.16 0.1 USD | NZ$155.39M 95.89M USD | 0 | -NZ$0.04 -0.02 USD | ||
| FONAR FONR | $14.03 — |
-0.28
|
$88.34M — | $23.01K — | $13.90 — | $14.19 — | $88.34M — | 12.63 | $1.11 — | ||
| Pacific Edge Limited PEB.AX | A$0.13 0.09 USD |
0
|
A$132.90M 87.96M USD | A$6.08K 4.02K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$132.90M 87.96M USD | 0 | -A$0.04 -0.02 USD | ||
| BioPorto A/S BIOPOR.CO | DKK 1.17 0.17 USD |
+8.3
|
DKK 581.24M 85.22M USD | DKK 633.42K 92.87K USD | DKK 1.08 0.16 USD | DKK 1.19 0.17 USD | DKK 581.24M 85.22M USD | 0 | -DKK 0.19 -0.02 USD | ||
| DarioHealth DRIO | $11.94 — |
-0.25
|
$80.81M — | $8.30K — | $11.91 — | $12.66 — | $80.81M — | 0 | -$10.87 — | ||
| Biodesix BDSX | $8.28 — |
+5.21
|
$66.24M — | $8.00K — | $7.60 — | $8.28 — | $66.24M — | 0 | -$5.23 — | ||
| Sona Nanotech Inc. SONA.CN | CA$0.51 0.38 USD |
+2
|
CA$57.63M 42.77M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$57.63M 42.77M USD | 0 | -CA$0.03 -0.02 USD | ||
| Precipio PRPO | $24.33 — |
-0.65
|
$42.63M — | $2.08K — | $24.33 — | $24.75 — | $42.63M — | 0 | -$0.81 — | ||
| Genetic Signatures Limited GSS.AX | A$0.28 0.18 USD |
-5.17
|
A$62.46M 41.34M USD | A$42.26K 27.97K USD | A$0.28 0.18 USD | A$0.29 0.19 USD | A$62.46M 41.34M USD | 0 | -A$0.09 -0.05 USD | ||
| Sona Nanotech SNANF | $0.35 — |
-1.69
|
$39.55M — | $108.00 — | $0.35 — | $0.35 — | $39.55M — | 0 | -$0.02 — | ||
| VolitionRx VNRX | $0.32 — |
+3.34
|
$39.51M — | $901.08K — | $0.31 — | $0.33 — | $39.51M — | 0 | -$0.23 — | ||
| HC Surgical Specialists Limited 1B1.SI | SGD 0.34 0.25 USD |
0
|
SGD 52.29M 39.19M USD | SGD 500.00 374.73 USD | SGD 0.34 0.25 USD | SGD 0.34 0.25 USD | SGD 52.29M 39.19M USD | 6.79 | SGD 0.05 0.04 USD | ||
| Star Equity STRR | $10.15 — |
-0.2
|
$35.52M — | $25.42K — | $10.13 — | $10.29 — | $35.52M — | 0 | -$1.59 — | ||
| Biosino Bio-Technology and Science Incorporation 8247.HK | HK$1.83 0.23 USD |
+21.19
|
HK$264.81M 33.86M USD | HK$240.00K 30.69K USD | HK$1.54 0.2 USD | HK$1.88 0.24 USD | HK$264.81M 33.86M USD | 0 | -HK$0.36 -0.04 USD | ||
| INOVIQ Ltd IIQ.AX | A$0.35 0.23 USD |
-2.82
|
A$48.57M 32.14M USD | A$9.36K 6.19K USD | A$0.34 0.23 USD | A$0.36 0.23 USD | A$48.57M 32.14M USD | 0 | -A$0.06 -0.03 USD | ||
| Inotiv NOTV | $0.93 — |
+6.32
|
$31.80M — | $375.43K — | $0.85 — | $0.95 — | $31.80M — | 0 | -$2.62 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}