부문: 보건의료 업종: 진단 및 연구 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (16)
- Brussels (2)
- BSE (6)
- Buenos Aires (1)
- Canadian Sec (4)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (102)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- Kuala Lumpur (1)
- LSE (10)
- MCE (3)
- Mexico (17)
- Milan (1)
- Munich (3)
- NasdaqCM (23)
- NasdaqGM (18)
- NasdaqGS (14)
- NSE (6)
- NYSE (15)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (31)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (3)
- Other OTC (2)
- Paris (7)
- São Paulo (14)
- SES (4)
- Shanghai (6)
- Shenzhen (10)
- Stockholm (6)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (8)
- Tel Aviv (1)
- Tokyo (8)
- Toronto (3)
- TSXV (5)
- Vienna (11)
- Warsaw (2)
- XETRA (7)
보건의료 (427)
- {{item.name}}
- 모든 업종
- 보건의료 (427)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thermo Fisher Scientific TMO | $399.2 — |
-1.69
|
$150.69B — | $1.65M — | $390.5 — | $405 — | $150.69B — | 23.41 | $17.05 — | |
| Danaher DHR | $187.33 — |
-0.26
|
$134.07B — | $2.97M — | $180.19 — | $187.68 — | $134.07B — | 36.23 | $5.17 — | |
| Lonza Group AG LZAGY | $67.76 — |
+0.5
|
$49.02B — | $8.03K — | $66.61 — | $69.19 — | $49.02B — | 63.92 | $1.06 — | |
| Lonza Group AG LONN.SW | $564.6 642.39 USD |
-1.05
|
$40.73B 46.34B USD | $59.22K 67.38K USD | $560.4 637.62 USD | $573.8 652.86 USD | $40.73B 46.34B USD | 63.43 | $8.9 10.13 USD | |
| IDEXX Laboratories IDXX | $510.16 — |
+0.14
|
$41.03B — | $109.75K — | $505 — | $511.2 — | $41.03B — | 47.23 | $10.8 — | |
| Agilent A | $110.19 — |
-1.19
|
$31.42B — | $347.66K — | $108.93 — | $111.51 — | $31.42B — | 25.27 | $4.36 — | |
| WuXi AppTec Co., Ltd. 603259.SS | $61.39 8.54 USD |
+0.59
|
$176.8B 24.58B USD | $34.31M 4.77M USD | $60.8 8.45 USD | $62.34 8.67 USD | $176.8B 24.58B USD | 15.82 | $3.88 0.54 USD | |
| WuXi AppTec WUXAY | $8.22 — |
+0.12
|
$24.39B — | $1.7K — | $8.21 — | $8.21 — | $24.39B — | 15.22 | $0.54 — | |
| WuXi AppTec Co., Ltd. 2359.HK | $63.8 8.16 USD |
+0.92
|
$187.66B 23.99B USD | $5.74M 734.07K USD | $63.1 8.07 USD | $65.5 8.37 USD | $187.66B 23.99B USD | 15.19 | $4.2 0.54 USD | |
| IQVIA IQV | $138.63 — |
-2.25
|
$23.98B — | $663.25K — | $137.34 — | $141.66 — | $23.98B — | 18.91 | $7.33 — | |
| Mettler-Toledo MTD | $1,125.03 — |
+0.64
|
$23.38B — | $79.7K — | $1,096.43 — | $1,127.24 — | $23.38B — | 28.11 | $40.02 — | |
| Waters WAT | $346.19 — |
+0.23
|
$20.6B — | $174.75K — | $336.34 — | $346.19 — | $20.6B — | 31.41 | $11.02 — | |
| Natera NTRA | $148.76 — |
-1.7
|
$20.31B — | $202.89K — | $147.67 — | $151.66 — | $20.31B — | 0 | -$1.47 — | |
| Labcorp LH | $241.35 — |
-0.42
|
$20.2B — | $114.75K — | $239.67 — | $242.71 — | $20.2B — | 27.80 | $8.68 — | |
| Quest Diagnostics Incorporated DGX | $174.46 — |
+1.15
|
$19.48B — | $522.98K — | $172 — | $174.49 — | $19.48B — | 22.02 | $7.92 — | |
| bioMérieux S.A. 0RUG.IL | $118.5 129.54 USD |
+0.89
|
$14.84B 16.22B USD | $865 945.56 USD | $117.8 128.77 USD | $118.9 129.97 USD | $14.84B 16.22B USD | 36.46 | $3.25 3.55 USD | |
| bioMérieux S.A. BIM.PA | $118.5 129.54 USD |
+0.51
|
$14.07B 15.38B USD | $11.92K 13.03K USD | $117.8 128.77 USD | $119 130.08 USD | $14.07B 15.38B USD | 32.55 | $3.64 3.98 USD | |
| Eurofins Scientific SE 0MV5.IL | $55.14 60.28 USD |
+1.55
|
$12.29B 13.43B USD | $2.67K 2.92K USD | $54.34 59.4 USD | $55.2 60.34 USD | $12.29B 13.43B USD | 24.18 | $2.28 2.49 USD | |
| Illumina ILMN | $80.28 — |
+2.65
|
$12.71B — | $844.02K — | $79.34 — | $81.06 — | $12.71B — | 0 | -$6.08 — | |
| Eurofins Scientific SE ERF.PA | $55.38 60.54 USD |
+1.32
|
$10.47B 11.44B USD | $249.72K 272.97K USD | $54.32 59.38 USD | $55.42 60.58 USD | $10.47B 11.44B USD | 26.49 | $2.09 2.28 USD | |
| ICON Public Limited Company ICLR | $129.69 — |
-1.92
|
$10.31B — | $317.39K — | $129.26 — | $132.05 — | $10.31B — | 14.12 | $9.18 — | |
| Exact Sciences EXAS | $54.48 — |
-0.71
|
$10.28B — | $1.01M — | $53.06 — | $55.23 — | $10.28B — | 0 | -$5.53 — | |
| Qiagen N.V. 0RLT.IL | $37.37 40.85 USD |
-0.94
|
$9.2B 10.06B USD | $94.39K 103.18K USD | $36.8 40.22 USD | $37.38 40.86 USD | $9.2B 10.06B USD | 27.68 | $1.35 1.48 USD | |
| Qiagen QGEN | $42.01 — |
+2.09
|
$9.1B — | $425.19K — | $41.13 — | $42.01 — | $9.1B — | 97.69 | $0.43 — | |
| Qiagen N.V. QIA.DE | $37.36 40.84 USD |
-0.32
|
$8.09B 8.84B USD | $233.93K 255.72K USD | $36.77 40.19 USD | $37.41 40.89 USD | $8.09B 8.84B USD | 98.31 | $0.38 0.42 USD | |
| Medpace MEDP | $295.9 — |
+1.43
|
$8.5B — | $164.06K — | $284.48 — | $295.9 — | $8.5B — | 22.58 | $13.1 — | |
| Sonic Healthcare Limited SHL.AX | $26.3 17.41 USD |
+0.54
|
$12.63B 8.36B USD | $1.42M 938.87K USD | $25.99 17.2 USD | $26.37 17.45 USD | $12.63B 8.36B USD | 23.07 | $1.14 0.75 USD | |
| Sonic Healthcare Limited SKHHY | $16.84 — |
+0.24
|
$8.13B — | $1.34K — | $16.78 — | $17.13 — | $8.13B — | 23.06 | $0.73 — | |
| Charles River Laboratories CRL | $137.13 — |
-1.31
|
$6.74B — | $208.68K — | $135.11 — | $138.65 — | $6.74B — | 0 | -$0.61 — | |
| DiaSorin S.p.A. DIA.MI | $93.7 102.43 USD |
-1.06
|
$5.36B 5.86B USD | $94.28K 103.06K USD | $93.3 101.99 USD | $95.06 103.91 USD | $5.36B 5.86B USD | 27.00 | $3.47 3.79 USD | |
| DiaSorin S.p.A. 0GZX.IL | $94.04 102.8 USD |
-1.03
|
$5.22B 5.71B USD | $304 332.31 USD | $93.86 102.6 USD | $95 103.85 USD | $5.22B 5.71B USD | 29.94 | $3.14 3.43 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $43.77 6.09 USD |
-1.04
|
$35.51B 4.94B USD | $9.74M 1.35M USD | $43.73 6.08 USD | $45.11 6.27 USD | $35.51B 4.94B USD | 112.23 | $0.39 0.05 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $26.75 3.42 USD |
-0.93
|
$38.46B 4.92B USD | $1.97M 251.76K USD | $26.55 3.39 USD | $27.65 3.54 USD | $38.46B 4.92B USD | 63.69 | $0.42 0.05 USD | |
| Guardant Health GH | $39.65 — |
-2.63
|
$4.91B — | $360.7K — | $39.3 — | $40.65 — | $4.91B — | 0 | -$3.39 — | |
| RadNet RDNT | $59.23 — |
-1.84
|
$4.44B — | $258.02K — | $58.19 — | $60.05 — | $4.44B — | 0 | -$0.43 — | |
| Sotera Health Company SHC | $12.73 — |
-0.66
|
$3.61B — | $155.59K — | $12.68 — | $12.86 — | $3.61B — | 141.38 | $0.09 — | |
| BGI Genomics Co., Ltd. 300676.SZ | $56.76 7.89 USD |
-2.61
|
$23.6B 3.28B USD | $9.97M 1.39M USD | $55.09 7.66 USD | $57.93 8.05 USD | $23.6B 3.28B USD | 0 | -$2.35 -0.3 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $39.14 3.82 USD |
+1.24
|
$20.51B 2B USD | $116.38K 11.36K USD | $38.3 3.74 USD | $39.3 3.84 USD | $20.51B 2B USD | 88.95 | $0.44 0.04 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $30.93 4.3 USD |
-4.12
|
$14.33B 1.99B USD | $6.68M 929.23K USD | $30.73 4.27 USD | $32.07 4.46 USD | $14.33B 1.99B USD | 0 | -$0.84 -0.1 USD | |
| Twist Bioscience TWST | $29.03 — |
-1.66
|
$1.74B — | $316.18K — | $28.46 — | $30.35 — | $1.74B — | 0 | -$3.25 — | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $18.39 2.56 USD |
-4.62
|
$11.1B 1.54B USD | $17.88M 2.49M USD | $18.36 2.55 USD | $19.27 2.68 USD | $11.1B 1.54B USD | 0 | -$0.06 -0.008 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $9.67 1.24 USD |
-1.73
|
$12.03B 1.54B USD | $2.76M 353.5K USD | $9.67 1.24 USD | $9.96 1.27 USD | $12.03B 1.54B USD | 17.58 | $0.55 0.07 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $15.8 2.2 USD |
-1.68
|
$11.03B 1.53B USD | $14.31M 1.99M USD | $15.8 2.2 USD | $16.08 2.24 USD | $11.03B 1.53B USD | 30.98 | $0.51 0.07 USD | |
| Neogen NEOG | $6.54 — |
+2.51
|
$1.42B — | $862.89K — | $6.26 — | $6.55 — | $1.42B — | 0 | -$2.23 — | |
| Fleury S.A. FLRY3.SA | $12.49 2.53 USD |
-1.42
|
$6.81B 1.38B USD | $1.42M 286.94K USD | $12.37 2.51 USD | $12.62 2.56 USD | $6.81B 1.38B USD | 10.86 | $1.15 0.23 USD | |
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | $14.98 2.08 USD |
-4.4
|
$9.36B 1.3B USD | $20.86M 2.9M USD | $14.95 2.08 USD | $15.77 2.19 USD | $9.36B 1.3B USD | 0 | -$0.65 -0.09 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $13.63 1.9 USD |
-1.52
|
$8.02B 1.11B USD | $4.08M 567.34K USD | $13.58 1.89 USD | $13.85 1.93 USD | $8.02B 1.11B USD | 16.42 | $0.83 0.12 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $20.27 2.82 USD |
-1.84
|
$7.97B 1.11B USD | $7.21M 1M USD | $20.18 2.81 USD | $20.74 2.88 USD | $7.97B 1.11B USD | 28.54 | $0.71 0.1 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $891.2 10.78 USD |
-4.29
|
$91.54B 1.11B USD | $763.71K 9.24K USD | $885 10.71 USD | $939.4 11.37 USD | $91.54B 1.11B USD | 63.79 | $13.97 0.17 USD | |
| OPKO Health OPK | $1.31 — |
+3.57
|
$1.03B — | $865.52K — | $1.27 — | $1.31 — | $1.03B — | 0 | -$0.06 — | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $11.9 1.65 USD |
+0.17
|
$7.29B 1.01B USD | $4.97M 690.75K USD | $11.79 1.64 USD | $11.99 1.67 USD | $7.29B 1.01B USD | 237.99 | $0.05 0.006 USD | |
| NeoGenomics NEO | $7.6 — |
-4.53
|
$978.08M — | $222.8K — | $7.44 — | $7.85 — | $978.08M — | 0 | -$0.61 — | |
| CareDx CDNA | $15.94 — |
-0.5
|
$887.55M — | $235.45K — | $15.69 — | $16.35 — | $887.55M — | 14.23 | $1.12 — | |
| Berry Genomics Co.,Ltd 000710.SZ | $13.68 1.9 USD |
-4.67
|
$4.84B 672.44M USD | $35.23M 4.9M USD | $13.55 1.88 USD | $14.18 1.97 USD | $4.84B 672.44M USD | 0 | -$0.58 -0.08 USD | |
| Clínica Baviera, S.A. CBAV.MC | $38.2 41.76 USD |
+0.53
|
$610.94M 667.84M USD | $5.13K 5.61K USD | $38 41.54 USD | $38.6 42.2 USD | $610.94M 667.84M USD | 15.46 | $2.47 2.7 USD | |
| Integral Diagnostics Limited IDX.AX | $2.47 1.63 USD |
-0.8
|
$927.35M 613.77M USD | $990.35K 655.47K USD | $2.43 1.61 USD | $2.49 1.65 USD | $927.35M 613.77M USD | 123.50 | $0.02 0.01 USD | |
| Fulgent Genetics FLGT | $19.57 — |
-0.48
|
$595.63M — | $22.4K — | $19.33 — | $19.65 — | $595.63M — | 0 | -$1.33 — | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | $10.24 1.42 USD |
-0.78
|
$3.93B 546.67M USD | $3.6M 500.42K USD | $10.17 1.41 USD | $10.33 1.44 USD | $3.93B 546.67M USD | 18.96 | $0.54 0.08 USD | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | $9.36 1.3 USD |
-0.11
|
$3.75B 521.25M USD | $3.96M 550.6K USD | $9.2 1.28 USD | $9.41 1.31 USD | $3.75B 521.25M USD | 0 | -$0.29 -0.04 USD | |
| Healius Limited HLS.AX | $1.08 0.71 USD |
0
|
$780.59M 516.64M USD | $2.11M 1.39M USD | $1.06 0.7 USD | $1.08 0.71 USD | $780.59M 516.64M USD | 0 | -$0.96 -0.6 USD | |
| Dirui Industrial Co.,Ltd. 300396.SZ | $13.31 1.85 USD |
-1.04
|
$3.63B 504.68M USD | $2.04M 284.2K USD | $13.28 1.85 USD | $13.45 1.87 USD | $3.63B 504.68M USD | 102.38 | $0.13 0.02 USD | |
| Diagnósticos da América S.A. DASA3.SA | $1.93 0.39 USD |
+9.04
|
$2.41B 488.84M USD | $1.03M 208.87K USD | $1.79 0.36 USD | $1.96 0.4 USD | $2.41B 488.84M USD | 0 | -$0.96 -0.1 USD | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | $5.37 0.75 USD |
0
|
$3.47B 482.72M USD | $5.41M 752.89K USD | $5.3 0.74 USD | $5.39 0.75 USD | $3.47B 482.72M USD | 0 | -$1.04 -0.1 USD | |
| Castle Biosciences CSTL | $16.05 — |
-1.65
|
$463.4M — | $125.62K — | $15.84 — | $16.79 — | $463.4M — | 0 | -$0.19 — | |
| Personalis PSNL | $4.73 — |
-1.9
|
$417.63M — | $153.95K — | $4.63 — | $4.93 — | $417.63M — | 0 | -$1.29 — | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $7.16 1 USD |
-0.28
|
$2.87B 399.32M USD | $3.59M 499.44K USD | $7.13 0.99 USD | $7.21 1 USD | $2.87B 399.32M USD | 27.53 | $0.26 0.04 USD | |
| Australian Clinical Labs Limited ACL.AX | $3.05 2.02 USD |
+0.33
|
$603.01M 399.11M USD | $925.65K 612.65K USD | $2.96 1.96 USD | $3.08 2.04 USD | $603.01M 399.11M USD | 20.33 | $0.15 0.1 USD | |
| Myriad Genetics MYGN | $3.93 — |
+2.21
|
$361.8M — | $591.64K — | $3.81 — | $3.95 — | $361.8M — | 0 | -$1.12 — | |
| Thalys Medical Technology Group Corporation 603716.SS | $11.1 1.54 USD |
-3.48
|
$2.15B 299.43M USD | $14.11M 1.96M USD | $11.1 1.54 USD | $11.45 1.59 USD | $2.15B 299.43M USD | 0 | -$1.18 -0.1 USD | |
| Lumibird SA LBIRD.PA | $12.2 13.34 USD |
-0.81
|
$268.57M 293.58M USD | $4.99K 5.45K USD | $12.1 13.23 USD | $12.3 13.45 USD | $268.57M 293.58M USD | 46.92 | $0.26 0.28 USD | |
| Neuronetics STIM | $4.14 — |
-3.72
|
$272.5M — | $396.47K — | $4.05 — | $4.36 — | $272.5M — | 0 | -$1.32 — | |
| Monash IVF Group Limited MVF.AX | $0.88 0.58 USD |
0
|
$340.93M 225.65M USD | $923.6K 611.29K USD | $0.8599 0.57 USD | $0.89 0.59 USD | $340.93M 225.65M USD | 0 | -$0.01 -0.006 USD | |
| Integrated Diagnostics Holdings plc IDHC.L | $0.3499 — |
0
|
$208.11M — | $22.87K — | $0.3499 — | $0.3499 — | $208.11M — | 8.75 | $0.04 — | |
| Alliança Saúde e Participações S.A. AALR3.SA | $5.88 1.19 USD |
+0.51
|
$895.65M 181.53M USD | $11.9K 2.41K USD | $5.82 1.18 USD | $5.98 1.21 USD | $895.65M 181.53M USD | 0 | -$1.09 -0.2 USD | |
| Kindstar Globalgene Technology, Inc. 9960.HK | $1.34 0.17 USD |
0
|
$1.39B 177.1M USD | $173K 22.12K USD | $1.33 0.17 USD | $1.35 0.17 USD | $1.39B 177.1M USD | 0 | -$0.06 -0.007 USD | |
| Spectral Medical Inc. EDT.TO | $0.8299 0.62 USD |
+2.47
|
$236.65M 175.61M USD | $30.4K 22.56K USD | $0.8299 0.62 USD | $0.8399 0.62 USD | $236.65M 175.61M USD | 0 | -$0.08 -0.05 USD | |
| Spectral Medical EDTXF | $0.5999 — |
-0.25
|
$170.64M — | $3K — | $0.5999 — | $0.5999 — | $170.64M — | 0 | -$0.06 — | |
| Aclaris Therapeutics ACRS | $1.23 — |
+4.24
|
$133.19M — | $221.49K — | $1.16 — | $1.24 — | $133.19M — | 0 | -$1.59 — | |
| Exagen XGN | $5.75 — |
-1.2
|
$125.67M — | $67.7K — | $5.74 — | $5.99 — | $125.67M — | 0 | -$0.84 — | |
| BIONET Corp. 1784.TWO | $73.7 2.34 USD |
-0.27
|
$3.73B 118.52M USD | $122.45K 3.89K USD | $73.7 2.34 USD | $74.8 2.38 USD | $3.73B 118.52M USD | 48.80 | $1.51 0.05 USD | |
| BioPorto A/S BIOPOR.CO | $1.45 0.21 USD |
-0.82
|
$659.25M 96.66M USD | $253.08K 37.11K USD | $1.44 0.21 USD | $1.47 0.22 USD | $659.25M 96.66M USD | 0 | -$0.17 -0.02 USD | |
| Genetic Signatures Limited GSS.AX | $0.5999 0.39 USD |
0
|
$135.15M 89.45M USD | $9.79K 6.48K USD | $0.5799 0.38 USD | $0.5999 0.39 USD | $135.15M 89.45M USD | 0 | -$0.1 -0.06 USD | |
| MDxHealth SA MDXH | $1.77 — |
-0.28
|
$87.36M — | $56.57K — | $1.7 — | $1.78 — | $87.36M — | 0 | -$1.16 — | |
| Sera Prognostics SERA | $2.3 — |
+2.22
|
$86.64M — | $85.57K — | $2.23 — | $2.46 — | $86.64M — | 0 | -$0.94 — | |
| FONAR FONR | $13.4 — |
+9.48
|
$84.94M — | $58.21K — | $12.63 — | $13.35 — | $84.94M — | 11.65 | $1.15 — | |
| OncoCyte OCX | $2.65 — |
+1.92
|
$75.79M — | $7.43K — | $2.6 — | $2.71 — | $75.79M — | 0 | -$4.66 — | |
| China Biotech Services Holdings Limited 8037.HK | $0.6099 0.08 USD |
+3.39
|
$590.9M 75.55M USD | $535K 68.41K USD | $0.55 0.07 USD | $0.6199 0.08 USD | $590.9M 75.55M USD | 0 | -$0.21 -0.02 USD | |
| Inotiv NOTV | $2.02 — |
-0.98
|
$69.39M — | $101.63K — | $1.99 — | $2.07 — | $69.39M — | 0 | -$3.12 — | |
| China New Energy CNER | $0.008 — |
0
|
$58.74M — | $486.3K — | $0.008 — | $0.008 — | $58.74M — | 0 | -$0.07 — | |
| Cordlife Group Limited P8A.SI | $0.2399 0.18 USD |
+54.84
|
$61.51M 46.1M USD | $916.3K 686.73K USD | $0.19 0.14 USD | $0.25 0.18 USD | $61.51M 46.1M USD | 0 | -$0.07 -0.05 USD | |
| VolitionRx VNRX | $0.45 — |
-3.34
|
$45.84M — | $179.35K — | $0.45 — | $0.5 — | $45.84M — | 0 | -$0.31 — | |
| Pacific Edge Limited PEB.AX | $0.08 0.05 USD |
0
|
$60.89M 40.3M USD | $23.55K 15.59K USD | $0.08 0.05 USD | $0.08 0.05 USD | $60.89M 40.3M USD | 0 | -$0.04 -0.02 USD | |
| Pacific Edge Limited PEB.NZ | $0.08 0.05 USD |
0
|
$64.95M 40.08M USD | $333.24K 205.64K USD | $0.08 0.05 USD | $0.08999 0.05 USD | $64.95M 40.08M USD | 0 | -$0.04 -0.02 USD | |
| Biodesix BDSX | $0.22 — |
0
|
$32.22M — | $13.14M — | $0.17 — | $0.2399 — | $32.22M — | 0 | -$0.33 — | |
| HC Surgical Specialists Limited 1B1.SI | $0.28 0.21 USD |
0
|
$42.3M 31.7M USD | $2.3K 1.72K USD | $0.28 0.21 USD | $0.28 0.21 USD | $42.3M 31.7M USD | 13.75 | $0.02 0.01 USD | |
| Burning Rock Biotech BNR | $2.69 — |
+3.07
|
$28.96M — | $953 — | $2.6 — | $2.7 — | $28.96M — | 0 | -$4.68 — | |
| Sona Nanotech Inc. SONA.CN | $0.34 0.25 USD |
0
|
$38.26M 28.39M USD | $220 163.25 USD | $0.34 0.25 USD | $0.34 0.25 USD | $38.26M 28.39M USD | 0 | -$0.03 -0.02 USD | |
| Sona Nanotech SNANF | $0.25 — |
0
|
$27.91M — | $9K — | $0.23 — | $0.2399 — | $27.91M — | 0 | -$0.02 — | |
| DarioHealth DRIO | $0.66 — |
0
|
$27.43M — | $34.74K — | $0.65 — | $0.67 — | $27.43M — | 0 | -$0.61 — | |
| INOVIQ Ltd IIQ.AX | $0.3699 0.24 USD |
-3.9
|
$41.3M 27.34M USD | $22.92K 15.17K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $41.3M 27.34M USD | 0 | -$0.07 -0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}