결과 페이지 2 - 국가: 홍콩 거래소: HKSE 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BOCOM International Holdings Company Limited
3329.HK
HK
|
HK$0.40 0.05 USD |
-8.05
|
HK$1.09B 139.85M USD | HK$1.77M 226.23K USD | HK$0.40 0.05 USD | HK$0.45 0.06 USD | HK$1.09B 139.85M USD | 0 | -HK$0.10 -0.01 USD | ||
Victory Securities (Holdings) Company Limited
8540.HK
HK
|
HK$4.26 0.54 USD |
+0.47
|
HK$905.45M 115.77M USD | HK$226.00K 28.9K USD | HK$4.24 0.54 USD | HK$4.30 0.55 USD | HK$905.45M 115.77M USD | 13.74 | HK$0.31 0.04 USD | ||
|
XinKong International Capital Holdings Limited
0993.HK
HK
|
HK$0.09 0.01 USD |
+2.2
|
HK$809.99M 103.57M USD | HK$122.00K 15.6K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$809.99M 103.57M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Vala Inc.
2051.HK
HK
|
HK$0.49 0.06 USD |
-2
|
HK$798.69M 102.12M USD | HK$1.53M 195.76K USD | HK$0.49 0.06 USD | HK$0.52 0.07 USD | HK$798.69M 102.12M USD | 0 | -HK$0.12 -0.01 USD | ||
|
China Chengtong Development Group Limited
0217.HK
HK
|
HK$0.13 0.02 USD |
+4.69
|
HK$797.69M 101.99M USD | HK$2.95M 377.71K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$797.69M 101.99M USD | 13.40 | HK$0.01 0.001 USD | ||
|
CAI Corp
0080.HK
HK
|
HK$0.31 0.04 USD |
0
|
HK$664.39M 84.95M USD | HK$20.00K 2.56K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$664.39M 84.95M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Quam Plus International Financial Limited
0952.HK
HK
|
HK$0.10 0.01 USD |
+3.03
|
HK$626.88M 80.15M USD | HK$100.00K 12.79K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$626.88M 80.15M USD | 0 | -HK$0.04 -0.005 USD | ||
Zhongtai Futures Company Limited
1461.HK
HK
|
HK$0.57 0.07 USD |
-1.72
|
HK$571.08M 73.02M USD | HK$114.00K 14.58K USD | HK$0.51 0.07 USD | HK$0.60 0.08 USD | HK$571.08M 73.02M USD | 5.70 | HK$0.10 0.01 USD | ||
|
Oi Wah Pawnshop Credit Holdings Limited
1319.HK
HK
|
HK$0.30 0.04 USD |
+1.72
|
HK$567.67M 72.58M USD | HK$80.00K 10.23K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$567.67M 72.58M USD | 7.37 | HK$0.04 0.005 USD | ||
|
Global International Credit Group Limited
1669.HK
HK
|
HK$1.38 0.18 USD |
-1.43
|
HK$552.00M 70.58M USD | HK$84.00K 10.74K USD | HK$1.38 0.18 USD | HK$1.40 0.18 USD | HK$552.00M 70.58M USD | 10.61 | HK$0.13 0.02 USD | ||
|
Arta TechFin Corporation Limited
0279.HK
HK
|
HK$0.42 0.05 USD |
-4.55
|
HK$534.46M 68.34M USD | HK$3.44M 440.41K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$534.46M 68.34M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Capital Industrial Financial Services Group Limited
0730.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$514.01M 65.72M USD | HK$1.18M 150.75K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$514.01M 65.72M USD | 13.00 | HK$0.01 0.001 USD | ||
|
Emperor Capital Group Limited
0717.HK
HK
|
HK$0.07 0.0090 USD |
0
|
HK$478.60M 61.2M USD | HK$6.77M 865.37K USD | HK$0.07 0.0090 USD | HK$0.08 0.0095 USD | HK$478.60M 61.2M USD | 3.55 | HK$0.02 0.002 USD | ||
|
Zero2IPO Holdings Inc.
1945.HK
HK
|
HK$1.55 0.2 USD |
0
|
HK$457.83M 58.54M USD | HK$170.80K 21.84K USD | HK$1.50 0.19 USD | HK$1.56 0.2 USD | HK$457.83M 58.54M USD | 5.74 | HK$0.27 0.03 USD | ||
|
VCREDIT Holdings Limited
2003.HK
HK
|
HK$0.94 0.12 USD |
-3.09
|
HK$456.37M 58.35M USD | HK$23.00K 2.94K USD | HK$0.91 0.12 USD | HK$0.97 0.12 USD | HK$456.37M 58.35M USD | 0 | -HK$1.33 -0.1 USD | ||
|
CSC Holdings Limited
0235.HK
HK
|
HK$0.02 0.0026 USD |
-4.55
|
HK$428.09M 54.74M USD | HK$1.09M 138.73K USD | HK$0.02 0.0025 USD | HK$0.02 0.0026 USD | HK$428.09M 54.74M USD | 0 | HK$0.00 0 USD | ||
|
OCI International Holdings Limited
0329.HK
HK
|
HK$0.29 0.04 USD |
-3.39
|
HK$427.43M 54.65M USD | HK$180.00K 23.02K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$427.43M 54.65M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Innovax Holdings Limited
2680.HK
HK
|
HK$7.05 0.9 USD |
-6.25
|
HK$423.00M 54.09M USD | HK$10.00K 1.28K USD | HK$6.90 0.88 USD | HK$7.50 0.96 USD | HK$423.00M 54.09M USD | 78.33 | HK$0.09 0.01 USD | ||
|
China Investment and Finance Group Limited
1226.HK
HK
|
HK$1.00 0.13 USD |
0
|
HK$412.60M 52.76M USD | HK$3.00K 383.59 USD | HK$1.00 0.13 USD | HK$1.00 0.13 USD | HK$412.60M 52.76M USD | 2.85 | HK$0.35 0.04 USD | ||
|
Cinda International Holdings Limited
0111.HK
HK
|
HK$0.63 0.08 USD |
-5.97
|
HK$403.96M 51.65M USD | HK$334.00K 42.71K USD | HK$0.63 0.08 USD | HK$0.68 0.09 USD | HK$403.96M 51.65M USD | 4.84 | HK$0.13 0.02 USD | ||
|
First Shanghai Investments Limited
0227.HK
HK
|
HK$0.18 0.02 USD |
-2.17
|
HK$394.32M 50.42M USD | HK$400.00K 51.15K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$394.32M 50.42M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Well Link Securities Holdings Limited
8350.HK
HK
|
HK$0.40 0.05 USD |
-9.09
|
HK$380.03M 48.59M USD | HK$176.00K 22.5K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$380.03M 48.59M USD | 6.66 | HK$0.06 0.007 USD | ||
|
China Financial International Investments Limited
0721.HK
HK
|
HK$0.17 0.02 USD |
-9.19
|
HK$368.65M 47.14M USD | HK$680.00K 86.95K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$368.65M 47.14M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Da Yu Financial Holdings Limited
1073.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$345.22M 44.14M USD | HK$196.00K 25.06K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$345.22M 44.14M USD | 10.09 | HK$0.01 0.001 USD | ||
|
Dingyi Group Investment Limited
0508.HK
HK
|
HK$0.39 0.05 USD |
0
|
HK$337.71M 43.18M USD | HK$205.00K 26.21K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$337.71M 43.18M USD | 0 | -HK$0.78 -0.09 USD | ||
|
China Sci-Tech Industrial Investment Group Limited
0339.HK
HK
|
HK$0.76 0.1 USD |
-3.8
|
HK$328.32M 41.98M USD | HK$1.45M 185.4K USD | HK$0.68 0.09 USD | HK$0.80 0.1 USD | HK$328.32M 41.98M USD | 76.00 | HK$0.01 0.001 USD | ||
|
Fu Shek Financial Holdings Limited
2263.HK
HK
|
HK$0.32 0.04 USD |
-1.56
|
HK$315.00M 40.28M USD | HK$40.00K 5.11K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$315.00M 40.28M USD | 31.50 | HK$0.01 0.001 USD | ||
|
China Success Finance Group Holdings Limited
3623.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$312.18M 39.92M USD | HK$78.00K 9.97K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$312.18M 39.92M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Guangdong Join-Share Financing Guarantee Investment Co., Ltd.
1543.HK
HK
|
HK$0.19 0.02 USD |
+3.31
|
HK$291.87M 37.32M USD | HK$248.00K 31.71K USD | HK$0.16 0.02 USD | HK$0.19 0.02 USD | HK$291.87M 37.32M USD | 18.69 | HK$0.01 0.001 USD | ||
|
Zhong Ji Longevity Science Group Limited
0767.HK
HK
|
HK$0.45 0.06 USD |
-1.11
|
HK$283.31M 36.22M USD | HK$368.00K 47.05K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$283.31M 36.22M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Asia Standard International Group Limited
0129.HK
HK
|
HK$0.19 0.02 USD |
+2.11
|
HK$275.60M 35.24M USD | HK$164.00K 20.97K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$275.60M 35.24M USD | 0 | -HK$2.70 -0.3 USD | ||
Hong Kong Finance Group Limited
1273.HK
HK
|
HK$0.61 0.08 USD |
+1.67
|
HK$253.15M 32.37M USD | HK$64.00K 8.18K USD | HK$0.61 0.08 USD | HK$0.61 0.08 USD | HK$253.15M 32.37M USD | 5.08 | HK$0.12 0.02 USD | ||
Top Eminent Healthcare Group Limited
6877.HK
HK
|
HK$0.11 0.01 USD |
-0.88
|
HK$229.76M 29.38M USD | HK$5.00K 639.31 USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$229.76M 29.38M USD | 0 | HK$0.00 0 USD | ||
|
Hatcher Group Limited
8365.HK
HK
|
HK$1.12 0.14 USD |
0
|
HK$222.60M 28.46M USD | HK$300.00K 38.36K USD | HK$1.11 0.14 USD | HK$1.15 0.15 USD | HK$222.60M 28.46M USD | 0.066 | HK$16.90 2.16 USD | ||
|
Pinestone Capital Limited
0804.HK
HK
|
HK$3.52 0.45 USD |
+1.44
|
HK$214.40M 27.41M USD | HK$15.00K 1.92K USD | HK$3.46 0.44 USD | HK$3.47 0.44 USD | HK$214.40M 27.41M USD | 0 | -HK$0.43 -0.05 USD | ||
|
Shanghai Realway Capital Assets Management Co., Ltd.
1835.HK
HK
|
HK$1.32 0.17 USD |
+3.94
|
HK$202.41M 25.88M USD | HK$344.80K 44.09K USD | HK$1.27 0.16 USD | HK$1.55 0.2 USD | HK$202.41M 25.88M USD | 0 | -HK$0.20 -0.02 USD | ||
|
China Investment Financial Technology Group Limited
8029.HK
HK
|
HK$0.71 0.09 USD |
0
|
HK$198.86M 25.43M USD | HK$10.00K 1.28K USD | HK$0.73 0.09 USD | HK$0.73 0.09 USD | HK$198.86M 25.43M USD | 0 | -HK$0.18 -0.02 USD | ||
|
New Century Group Hong Kong Limited
0234.HK
HK
|
HK$0.03 0.0042 USD |
+13.79
|
HK$190.75M 24.39M USD | HK$2.41M 307.89K USD | HK$0.03 0.0038 USD | HK$0.03 0.0042 USD | HK$190.75M 24.39M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Walnut Capital Limited
0905.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$188.04M 24.04M USD | HK$64.00K 8.18K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$188.04M 24.04M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Sunwah Kingsway Capital Holdings Limited
0188.HK
HK
|
HK$0.24 0.03 USD |
+0.84
|
HK$182.74M 23.37M USD | HK$10.00K 1.28K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$182.74M 23.37M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Styland Holdings Limited
0211.HK
HK
|
HK$0.25 0.03 USD |
-2.35
|
HK$182.53M 23.34M USD | HK$30.00K 3.84K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$182.53M 23.34M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Somerley Capital Holdings Limited
8439.HK
HK
|
HK$1.22 0.16 USD |
+1.67
|
HK$178.70M 22.85M USD | HK$388.00K 49.61K USD | HK$1.20 0.15 USD | HK$1.30 0.17 USD | HK$178.70M 22.85M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Long Investment Corp
2312.HK
HK
|
HK$0.39 0.05 USD |
+2.63
|
HK$178.18M 22.78M USD | HK$62.50K 7.99K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$178.18M 22.78M USD | 0 | -HK$0.04 -0.005 USD | ||
|
CASH Financial Services Group Limited
0510.HK
HK
|
HK$0.39 0.05 USD |
+6.85
|
HK$168.16M 21.5M USD | HK$61.50K 7.86K USD | HK$0.39 0.05 USD | HK$0.42 0.05 USD | HK$168.16M 21.5M USD | 0 | -HK$0.09 -0.01 USD | ||
|
WLS Holdings Limited
8021.HK
HK
|
HK$0.22 0.03 USD |
-2.67
|
HK$157.32M 20.12M USD | HK$120.00K 15.34K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$157.32M 20.12M USD | 1.99 | HK$0.11 0.01 USD | ||
|
Smart Fish Wealthlink Holdings Limited
0139.HK
HK
|
HK$0.12 0.02 USD |
+0.82
|
HK$151.11M 19.32M USD | HK$440.00K 56.26K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$151.11M 19.32M USD | 0 | -HK$0.12 -0.01 USD | ||
|
China Art Financial Holdings Limited
1572.HK
HK
|
HK$0.09 0.01 USD |
-1.15
|
HK$145.38M 18.59M USD | HK$168.00K 21.48K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$145.38M 18.59M USD | 0 | HK$0.00 0 USD | ||
|
China Innovation Investment Limited
1217.HK
HK
|
HK$0.01 0.0014 USD |
-8.33
|
HK$140.82M 18.01M USD | HK$796.31K 101.82K USD | HK$0.01 0.0014 USD | HK$0.01 0.0015 USD | HK$140.82M 18.01M USD | 0 | HK$0.00 0 USD | ||
|
Kingwisoft Technology Group Company Limited
8295.HK
HK
|
HK$0.03 0.0034 USD |
-6.9
|
HK$128.95M 16.49M USD | HK$40.00K 5.11K USD | HK$0.03 0.0034 USD | HK$0.03 0.0037 USD | HK$128.95M 16.49M USD | 0 | -HK$0.05 -0.006 USD | ||
|
True Partner Capital Holding Limited
8657.HK
HK
|
HK$0.29 0.04 USD |
-3.39
|
HK$119.56M 15.29M USD | HK$84.00K 10.74K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$119.56M 15.29M USD | 0 | -HK$0.08 -0.01 USD | ||
|
CL Group (Holdings) Limited
8098.HK
HK
|
HK$0.05 0.0066 USD |
+4
|
HK$114.40M 14.63M USD | HK$50.00K 6.39K USD | HK$0.05 0.0066 USD | HK$0.05 0.0066 USD | HK$114.40M 14.63M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Capital VC Limited
2324.HK
HK
|
HK$0.13 0.02 USD |
-3.08
|
HK$113.43M 14.5M USD | HK$210.00K 26.85K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$113.43M 14.5M USD | 0.50 | HK$0.25 0.03 USD | ||
|
Amasse Capital Holdings Limited
8168.HK
HK
|
HK$0.09 0.01 USD |
-3.19
|
HK$113.18M 14.47M USD | HK$170.00K 21.74K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$113.18M 14.47M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Value Convergence Holdings Limited
0821.HK
HK
|
HK$0.34 0.04 USD |
+3.03
|
HK$111.96M 14.32M USD | HK$640.00K 81.83K USD | HK$0.33 0.04 USD | HK$0.36 0.05 USD | HK$111.96M 14.32M USD | 0 | -HK$0.24 -0.03 USD | ||
|
Gaoyu Finance Group Limited
8221.HK
HK
|
HK$2.03 0.26 USD |
0
|
HK$96.63M 12.36M USD | HK$20.00K 2.56K USD | HK$2.03 0.26 USD | HK$2.03 0.26 USD | HK$96.63M 12.36M USD | 0 | -HK$0.15 -0.01 USD | ||
|
DT Capital Limited
0356.HK
HK
|
HK$0.04 0.0044 USD |
-20.45
|
HK$95.73M 12.24M USD | HK$20.79M 2.66M USD | HK$0.03 0.0043 USD | HK$0.05 0.0057 USD | HK$95.73M 12.24M USD | 0 | HK$0.00 0 USD | ||
|
Minerva Group Holding Limited
0397.HK
HK
|
HK$0.04 0.0051 USD |
-2.44
|
HK$93.56M 11.96M USD | HK$5.00M 639.12K USD | HK$0.04 0.0049 USD | HK$0.04 0.0052 USD | HK$93.56M 11.96M USD | 0 | -HK$0.03 -0.003 USD | ||
|
China Properties Investment Holdings Limited
0736.HK
HK
|
HK$0.29 0.04 USD |
+3.57
|
HK$92.97M 11.89M USD | HK$3.00K 383.59 USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$92.97M 11.89M USD | 0 | -HK$0.08 -0.01 USD | ||
|
South China Financial Holdings Limited
0619.HK
HK
|
HK$0.31 0.04 USD |
-3.17
|
HK$91.89M 11.75M USD | HK$48.50K 6.2K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$91.89M 11.75M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Prosperity Investment Holdings Limited
0310.HK
HK
|
HK$0.15 0.02 USD |
-3.97
|
HK$90.06M 11.52M USD | HK$30.00K 3.84K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$90.06M 11.52M USD | 0 | -HK$0.07 -0.008 USD | ||
|
BlockFin Holdings Limited
0888.HK
HK
|
HK$0.05 0.0066 USD |
0
|
HK$73.94M 9.45M USD | HK$22.00K 2.81K USD | HK$0.05 0.0060 USD | HK$0.05 0.0067 USD | HK$73.94M 9.45M USD | 0 | -HK$0.05 -0.006 USD | ||
|
ZACD Group Ltd.
8313.HK
HK
|
HK$0.04 0.0044 USD |
+29.63
|
HK$70.00M 8.95M USD | HK$1.17M 149.6K USD | HK$0.03 0.0038 USD | HK$0.04 0.0047 USD | HK$70.00M 8.95M USD | 0 | -HK$0.02 -0.002 USD | ||
|
China Castson 81 Finance Company Limited
0810.HK
HK
|
HK$0.09 0.01 USD |
-8
|
HK$65.57M 8.38M USD | HK$612.00K 78.25K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$65.57M 8.38M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Langu Company Limited
8072.HK
HK
|
HK$0.39 0.05 USD |
-7.23
|
HK$64.81M 8.29M USD | HK$62.00 7.93 USD | HK$0.39 0.05 USD | HK$0.42 0.05 USD | HK$64.81M 8.29M USD | 0 | -HK$0.31 -0.03 USD | ||
|
Lerado Financial Group Company Limited
1225.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$63.34M 8.1M USD | HK$110.00K 14.06K USD | HK$0.26 0.03 USD | HK$0.28 0.04 USD | HK$63.34M 8.1M USD | 0.76 | HK$0.36 0.05 USD | ||
|
Madison Holdings Group Limited
8057.HK
HK
|
HK$0.65 0.08 USD |
+1.56
|
HK$57.55M 7.36M USD | HK$64.00K 8.18K USD | HK$0.63 0.08 USD | HK$0.64 0.08 USD | HK$57.55M 7.36M USD | 0 | -HK$0.20 -0.02 USD | ||
|
Harbour Digital Asset Capital Limited
0913.HK
HK
|
HK$0.16 0.02 USD |
-3.11
|
HK$55.35M 7.08M USD | HK$20.00K 2.56K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$55.35M 7.08M USD | 0.37 | HK$0.42 0.05 USD | ||
|
DLC Asia Limited
8210.HK
HK
|
HK$0.06 0.0076 USD |
+1.69
|
HK$48.00M 6.14M USD | HK$640.00K 81.83K USD | HK$0.06 0.0074 USD | HK$0.07 0.0083 USD | HK$48.00M 6.14M USD | 0 | -HK$0.01 -0.001 USD | ||
|
UBA Investments Limited
0768.HK
HK
|
HK$0.04 0.0047 USD |
+2.78
|
HK$47.05M 6.02M USD | HK$1.40M 178.5K USD | HK$0.04 0.0046 USD | HK$0.04 0.0049 USD | HK$47.05M 6.02M USD | 3.70 | HK$0.01 0.001 USD | ||
|
Capital Realm Financial Holdings Group Limited
0204.HK
HK
|
HK$0.18 0.02 USD |
-2.16
|
HK$45.08M 5.76M USD | HK$535.00K 68.41K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$45.08M 5.76M USD | 0 | -HK$9.75 -1.2 USD | ||
|
Cocoon Holdings Limited
0428.HK
HK
|
HK$0.25 0.03 USD |
-0.8
|
HK$38.26M 4.89M USD | HK$84.00K 10.74K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$38.26M 4.89M USD | 2.75 | HK$0.09 0.01 USD | ||
NOIZ Group Limited
8163.HK
HK
|
HK$0.04 0.0047 USD |
0
|
HK$37.93M 4.85M USD | HK$700.01K 89.51K USD | HK$0.04 0.0047 USD | HK$0.04 0.0047 USD | HK$37.93M 4.85M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Asia-Pac Financial Investment Company Limited
8193.HK
HK
|
HK$0.13 0.02 USD |
+8.4
|
HK$36.10M 4.62M USD | HK$2.25M 287.69K USD | HK$0.12 0.02 USD | HK$0.14 0.02 USD | HK$36.10M 4.62M USD | 1.84 | HK$0.07 0.008 USD | ||
|
Metropolis Capital Holdings Limited
8621.HK
HK
|
HK$0.04 0.0044 USD |
0
|
HK$33.60M 4.3M USD | HK$48.00K 6.14K USD | HK$0.04 0.0044 USD | HK$0.04 0.0044 USD | HK$33.60M 4.3M USD | 0 | -HK$0.03 -0.003 USD | ||
|
KOALA Financial Group Limited
8226.HK
HK
|
HK$0.08 0.0095 USD |
-2.6
|
HK$31.31M 4M USD | HK$8.00K 1.02K USD | HK$0.08 0.0095 USD | HK$0.08 0.0095 USD | HK$31.31M 4M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Manulife Financial Corporation
0945.HK
HK
|
HK$318.40 40.71 USD |
+0.51
|
HK$530.35B 67.81B USD | HK$15.74K 2.01K USD | HK$317.40 40.58 USD | HK$319.00 40.79 USD | HK$530.35B 67.81B USD | 16.39 | HK$19.42 2.48 USD | ||
HANG SENG BANK
0011.HK
HK
|
HK$154.30 19.73 USD |
0
|
HK$288.99B 36.95B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$288.99B 36.95B USD | 0 | HK$0.00 0 USD | ||
|
Guangzhou Rural Commercial Bank Co., Ltd.
1551.HK
HK
|
HK$1.63 0.21 USD |
+5.16
|
HK$23.49B 3B USD | HK$86.00K 11K USD | HK$1.60 0.2 USD | HK$1.63 0.21 USD | HK$23.49B 3B USD | 11.64 | HK$0.14 0.02 USD | ||
|
SHENGJINGBANK
2066.HK
HK
|
HK$1.58 0.2 USD |
0
|
HK$13.90B 1.78B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$13.90B 1.78B USD | 0 | HK$0.00 0 USD | ||
|
Jinshang Bank Co., Ltd.
2558.HK
HK
|
HK$1.21 0.15 USD |
+0.83
|
HK$7.06B 903.32M USD | HK$90.00 11.51 USD | HK$1.20 0.15 USD | HK$1.20 0.15 USD | HK$7.06B 903.32M USD | 3.55 | HK$0.34 0.04 USD | ||
|
Bank of Jiujiang Co., Ltd.
6190.HK
HK
|
HK$2.30 0.29 USD |
+2.86
|
HK$6.55B 837.36M USD | HK$10.20K 1.3K USD | HK$2.30 0.29 USD | HK$2.40 0.31 USD | HK$6.55B 837.36M USD | 11.50 | HK$0.20 0.03 USD | ||
|
Luzhou Bank Co., Ltd.
1983.HK
HK
|
HK$2.39 0.31 USD |
-0.83
|
HK$6.50B 830.52M USD | HK$28.00K 3.58K USD | HK$2.39 0.31 USD | HK$2.40 0.31 USD | HK$6.50B 830.52M USD | 3.91 | HK$0.61 0.08 USD | ||
|
Asia Financial Holdings Limited
0662.HK
HK
|
HK$4.69 0.6 USD |
-2.9
|
HK$4.33B 554.19M USD | HK$6.00K 767.18 USD | HK$4.84 0.62 USD | HK$4.84 0.62 USD | HK$4.33B 554.19M USD | 4.26 | HK$1.10 0.14 USD | ||
|
JIUTAI RCB
6122.HK
HK
|
HK$0.41 0.05 USD |
0
|
HK$2.08B 266.01M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$2.08B 266.01M USD | 0 | HK$0.00 0 USD | ||
|
Haosen Fintech Group Limited
3848.HK
HK
|
HK$11.20 1.43 USD |
0
|
HK$1.75B 224M USD | HK$100.00K 12.79K USD | HK$11.20 1.43 USD | HK$11.20 1.43 USD | HK$1.75B 224M USD | 1120.00 | HK$0.01 0.001 USD | ||
|
Upbest Group Limited
0335.HK
HK
|
HK$0.65 0.08 USD |
0
|
HK$1.74B 222.93M USD | HK$140.00K 17.9K USD | HK$0.61 0.08 USD | HK$0.65 0.08 USD | HK$1.74B 222.93M USD | 21.66 | HK$0.03 0.003 USD | ||
|
Zero Fintech Group Limited
0093.HK
HK
|
HK$0.52 0.07 USD |
+8.33
|
HK$1.39B 177.37M USD | HK$44.00K 5.63K USD | HK$0.40 0.05 USD | HK$0.53 0.07 USD | HK$1.39B 177.37M USD | 52.00 | HK$0.01 0.001 USD | ||
|
Hanhua Financial Holding Co., Ltd.
3903.HK
HK
|
HK$0.17 0.02 USD |
+1.82
|
HK$772.80M 98.81M USD | HK$4.37M 558.76K USD | HK$0.14 0.02 USD | HK$0.18 0.02 USD | HK$772.80M 98.81M USD | 16.80 | HK$0.01 0.001 USD | ||
|
Quanzhou Huixin Micro-credit Co., Ltd.
1577.HK
HK
|
HK$1.07 0.14 USD |
-5.31
|
HK$727.60M 93.03M USD | HK$74.00K 9.46K USD | HK$0.92 0.12 USD | HK$1.14 0.15 USD | HK$727.60M 93.03M USD | 6.29 | HK$0.17 0.02 USD | ||
|
China Huirong Financial Holdings Limited
1290.HK
HK
|
HK$0.54 0.07 USD |
+1.89
|
HK$588.78M 75.28M USD | HK$68.00K 8.69K USD | HK$0.54 0.07 USD | HK$0.69 0.09 USD | HK$588.78M 75.28M USD | 9.00 | HK$0.06 0.007 USD | ||
|
Carmen Century Investment Limited
0612.HK
HK
|
HK$0.34 0.04 USD |
-30.93
|
HK$523.08M 66.88M USD | HK$8.15M 1.04M USD | HK$0.25 0.03 USD | HK$0.34 0.04 USD | HK$523.08M 66.88M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Baiying Holdings Group Limited
8525.HK
HK
|
HK$0.85 0.11 USD |
-3.41
|
HK$229.50M 29.34M USD | HK$160.00K 20.46K USD | HK$0.90 0.12 USD | HK$0.90 0.12 USD | HK$229.50M 29.34M USD | 10.62 | HK$0.08 0.01 USD | ||
|
International Genius Company
0033.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$223.30M 28.55M USD | HK$302.80K 38.72K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$223.30M 28.55M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Asia Orient Holdings Limited
0214.HK
HK
|
HK$0.20 0.03 USD |
-5.12
|
HK$171.54M 21.93M USD | HK$402.14K 51.42K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$171.54M 21.93M USD | 0 | -HK$2.64 -0.3 USD | ||
|
Yangzhou Guangling District Taihe Rural Micro-finance Company Limited
1915.HK
HK
|
HK$0.27 0.03 USD |
-10.17
|
HK$159.00M 20.33M USD | HK$9.00M 1.15M USD | HK$0.26 0.03 USD | HK$0.32 0.04 USD | HK$159.00M 20.33M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Sheng Yuan Holdings Limited
0851.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$153.46M 19.62M USD | HK$10.00K 1.28K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$153.46M 19.62M USD | 17.39 | HK$0.01 0.001 USD | ||
|
FY Financial (Shenzhen) Co., Ltd.
8452.HK
HK
|
HK$0.36 0.05 USD |
+10.61
|
HK$129.36M 16.54M USD | HK$184.00K 23.53K USD | HK$0.31 0.04 USD | HK$0.37 0.05 USD | HK$129.36M 16.54M USD | 0 | -HK$0.14 -0.01 USD | ||
|
SWSI
0812.HK
HK
|
HK$0.03 0.0038 USD |
0
|
HK$114.85M 14.68M USD | HK$13.07M 1.67M USD | HK$0.02 0.0028 USD | HK$0.03 0.0039 USD | HK$114.85M 14.68M USD | 0 | HK$0.00 0 USD | ||
|
China Rongzhong Financial Holdings Company Limited
3963.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$94.66M 12.1M USD | HK$3.00K 383.59 USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$94.66M 12.1M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Greater China Financial Holdings Limited
0431.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$77.76M 9.94M USD | HK$30.84M 3.94M USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$77.76M 9.94M USD | 0 | HK$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}