비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.34T
시가 총액
$139.33B
총 거래량
BTC 56.49%   •   ETH 9.07%
지배력

국가: 홍콩 거래소: HKSE 부문: 금융 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Industrial and Commercial Bank of China Limited 1398.HK HK HK$7.20 0.92 USD
+0.56
HK$2.57T 328.11B USD HK$87.45M 11.18M USD HK$7.15 0.91 USD HK$7.24 0.93 USD HK$2.57T 328.11B USD 6.15 HK$1.17 0.15 USD
hk HSBC Holdings plc 0005.HK HK HK$144.10 18.42 USD
-1.17
HK$2.47T 315.96B USD HK$3.19M 407.85K USD HK$144.00 18.41 USD HK$145.20 18.57 USD HK$2.47T 315.96B USD 15.20 HK$9.48 1.21 USD
China Construction Bank Corporation China Construction Bank Corporation 0939.HK HK HK$8.87 1.13 USD
-0.45
HK$2.32T 296.69B USD HK$105.68M 13.51M USD HK$8.86 1.13 USD HK$9.00 1.15 USD HK$2.32T 296.69B USD 5.91 HK$1.50 0.19 USD
hk Agricultural Bank of China Limited 1288.HK HK HK$6.06 0.77 USD
-0.82
HK$2.12T 271.18B USD HK$29.78M 3.81M USD HK$6.06 0.77 USD HK$6.15 0.79 USD HK$2.12T 271.18B USD 6.65 HK$0.91 0.12 USD
hk Bank of China Limited 3988.HK HK HK$5.46 0.7 USD
-0.55
HK$1.76T 224.95B USD HK$116.55M 14.9M USD HK$5.42 0.69 USD HK$5.54 0.71 USD HK$1.76T 224.95B USD 6.34 HK$0.86 0.11 USD
China Merchants Bank Co., Ltd. China Merchants Bank Co., Ltd. 3968.HK HK HK$49.62 6.34 USD
-0.56
HK$1.25T 160.01B USD HK$6.31M 806.71K USD HK$49.52 6.33 USD HK$50.15 6.41 USD HK$1.25T 160.01B USD 7.51 HK$6.60 0.84 USD
hk Ping An Insurance (Group) Company of China, Ltd. 2318.HK HK HK$56.10 7.17 USD
-2.77
HK$1.02T 129.89B USD HK$23.98M 3.07M USD HK$56.05 7.17 USD HK$58.20 7.44 USD HK$1.02T 129.89B USD 6.69 HK$8.38 1.07 USD
hk China Life Insurance Company Limited 2628.HK HK HK$30.58 3.91 USD
-1.92
HK$864.33B 110.52B USD HK$23.67M 3.03M USD HK$30.42 3.89 USD HK$31.34 4.01 USD HK$864.33B 110.52B USD 5.16 HK$5.92 0.76 USD
hk AIA Group Limited 1299.HK HK HK$75.20 9.62 USD
-1.7
HK$777.48B 99.41B USD HK$13.19M 1.69M USD HK$75.00 9.59 USD HK$76.30 9.76 USD HK$777.48B 99.41B USD 16.27 HK$4.62 0.59 USD
hk Bank of Communications Co., Ltd. 3328.HK HK HK$7.59 0.97 USD
-0.13
HK$670.68B 85.75B USD HK$8.90M 1.14M USD HK$7.54 0.96 USD HK$7.64 0.98 USD HK$670.68B 85.75B USD 6.32 HK$1.20 0.15 USD
hk Postal Savings Bank of China Co., Ltd. 1658.HK HK HK$5.19 0.66 USD
+0.39
HK$623.29B 79.7B USD HK$13.79M 1.76M USD HK$5.11 0.65 USD HK$5.21 0.67 USD HK$623.29B 79.7B USD 6.17 HK$0.84 0.11 USD
hk BOC Hong Kong (Holdings) Limited 2388.HK HK HK$48.82 6.24 USD
+0.37
HK$516.16B 66B USD HK$4.22M 539.05K USD HK$48.40 6.19 USD HK$49.06 6.27 USD HK$516.16B 66B USD 12.88 HK$3.79 0.48 USD
Hong Kong Exchanges and Clearing Limited Hong Kong Exchanges and Clearing Limited 0388.HK HK HK$384.80 49.2 USD
-0.52
HK$486.40B 62.19B USD HK$2.86M 365.28K USD HK$384.60 49.18 USD HK$389.80 49.84 USD HK$486.40B 62.19B USD 25.84 HK$14.89 1.9 USD
hk Standard Chartered PLC 2888.HK HK HK$205.20 26.24 USD
-0.77
HK$446.96B 57.15B USD HK$401.82K 51.38K USD HK$203.00 25.96 USD HK$207.80 26.57 USD HK$446.96B 57.15B USD 12.67 HK$16.19 2.07 USD
hk China CITIC Bank Corporation Limited 0998.HK HK HK$7.63 0.98 USD
-0.26
HK$424.57B 54.29B USD HK$10.93M 1.4M USD HK$7.60 0.97 USD HK$7.72 0.99 USD HK$424.57B 54.29B USD 5.48 HK$1.39 0.18 USD
hk CITIC Securities Company Limited 6030.HK HK HK$27.96 3.58 USD
+2.87
HK$414.38B 52.98B USD HK$9.49M 1.21M USD HK$26.94 3.44 USD HK$28.08 3.59 USD HK$414.38B 52.98B USD 11.00 HK$2.54 0.32 USD
PICC Property and Casualty Company Limited PICC Property and Casualty Company Limited 2328.HK HK HK$15.38 1.97 USD
-0.52
HK$342.09B 43.74B USD HK$13.71M 1.75M USD HK$15.36 1.96 USD HK$15.70 2.01 USD HK$342.09B 43.74B USD 7.32 HK$2.10 0.27 USD
China Pacific Insurance (Group) Co., Ltd. China Pacific Insurance (Group) Co., Ltd. 2601.HK HK HK$31.28 4 USD
-2.07
HK$300.92B 38.48B USD HK$5.81M 742.45K USD HK$31.20 3.99 USD HK$32.04 4.1 USD HK$300.92B 38.48B USD 4.93 HK$6.34 0.81 USD
hk Guotai Haitong Securities Co., Ltd. 2611.HK HK HK$14.97 1.91 USD
+0.54
HK$263.91B 33.74B USD HK$3.86M 493.53K USD HK$14.86 1.9 USD HK$15.15 1.94 USD HK$263.91B 33.74B USD 13.73 HK$1.09 0.14 USD
hk Prudential plc 2378.HK HK HK$104.40 13.35 USD
-0.38
HK$260.83B 33.35B USD HK$89.53K 11.45K USD HK$103.90 13.28 USD HK$105.00 13.43 USD HK$260.83B 33.35B USD 8.67 HK$12.03 1.54 USD
hk The People's Insurance Company (Group) of China Limited 1339.HK HK HK$5.44 0.7 USD
-2.68
HK$240.58B 30.76B USD HK$15.24M 1.95M USD HK$5.43 0.69 USD HK$5.63 0.72 USD HK$240.58B 30.76B USD 4.68 HK$1.16 0.15 USD
hk China Everbright Bank Company Limited 6818.HK HK HK$3.41 0.44 USD
-0.58
HK$201.48B 25.76B USD HK$9.77M 1.25M USD HK$3.39 0.43 USD HK$3.43 0.44 USD HK$201.48B 25.76B USD 5.24 HK$0.65 0.08 USD
New China Life Insurance Company Ltd. New China Life Insurance Company Ltd. 1336.HK HK HK$52.65 6.73 USD
-1.03
HK$164.24B 21B USD HK$4.77M 609.96K USD HK$52.45 6.71 USD HK$54.00 6.9 USD HK$164.24B 21B USD 3.85 HK$13.67 1.75 USD
hk China Minsheng Banking Corp., Ltd. 1988.HK HK HK$3.60 0.46 USD
+0.28
HK$157.62B 20.15B USD HK$6.13M 783.3K USD HK$3.57 0.46 USD HK$3.62 0.46 USD HK$157.62B 20.15B USD 5.21 HK$0.69 0.09 USD
Huatai Securities Co., Ltd. Huatai Securities Co., Ltd. 6886.HK HK HK$17.35 2.22 USD
+0.99
HK$156.62B 20.03B USD HK$3.77M 481.5K USD HK$17.12 2.19 USD HK$17.57 2.25 USD HK$156.62B 20.03B USD 8.06 HK$2.15 0.27 USD
hk China Merchants Securities Co., Ltd. 6099.HK HK HK$17.18 2.2 USD
+0.82
HK$149.41B 19.1B USD HK$5.22M 667.24K USD HK$16.77 2.14 USD HK$17.40 2.22 USD HK$149.41B 19.1B USD 10.16 HK$1.69 0.22 USD
GF Securities Co., Ltd. GF Securities Co., Ltd. 1776.HK HK HK$17.37 2.22 USD
+2.72
HK$135.92B 17.38B USD HK$7.28M 930.46K USD HK$16.86 2.16 USD HK$17.47 2.23 USD HK$135.92B 17.38B USD 7.78 HK$2.23 0.29 USD
hk China International Capital Corporation Limited 3908.HK HK HK$20.82 2.66 USD
+0.1
HK$100.50B 12.85B USD HK$10.67M 1.36M USD HK$20.42 2.61 USD HK$20.90 2.67 USD HK$100.50B 12.85B USD 9.59 HK$2.17 0.28 USD
hk CSC Financial Co., Ltd. 6066.HK HK HK$12.26 1.57 USD
+0.25
HK$95.10B 12.16B USD HK$4.64M 593.03K USD HK$12.17 1.56 USD HK$12.34 1.58 USD HK$95.10B 12.16B USD 9.73 HK$1.26 0.16 USD
China Galaxy Securities Co., Ltd. China Galaxy Securities Co., Ltd. 6881.HK HK HK$8.05 1.03 USD
-0.86
HK$88.02B 11.25B USD HK$5.68M 726.51K USD HK$8.04 1.03 USD HK$8.16 1.04 USD HK$88.02B 11.25B USD 6.76 HK$1.19 0.15 USD
hk China Taiping Insurance Holdings Company Limited 0966.HK HK HK$21.38 2.73 USD
-1.84
HK$76.84B 9.82B USD HK$3.71M 474.4K USD HK$21.24 2.72 USD HK$21.96 2.81 USD HK$76.84B 9.82B USD 2.94 HK$7.25 0.93 USD
hk Chongqing Rural Commercial Bank Co., Ltd. 3618.HK HK HK$6.59 0.84 USD
-0.45
HK$74.84B 9.57B USD HK$9.24M 1.18M USD HK$6.50 0.83 USD HK$6.67 0.85 USD HK$74.84B 9.57B USD 5.44 HK$1.21 0.15 USD
Huishang Bank Corporation Limited Huishang Bank Corporation Limited 3698.HK HK HK$5.15 0.66 USD
-0.96
HK$71.53B 9.15B USD HK$1.59M 203.05K USD HK$5.13 0.66 USD HK$5.21 0.67 USD HK$71.53B 9.15B USD 3.90 HK$1.32 0.17 USD
hk Shenwan Hongyuan Group Co., Ltd. 6806.HK HK HK$2.72 0.35 USD
-1.45
HK$68.11B 8.71B USD HK$14.43M 1.85M USD HK$2.70 0.35 USD HK$2.77 0.35 USD HK$68.11B 8.71B USD 6.04 HK$0.45 0.06 USD
hk China Zheshang Bank Co., Ltd 2016.HK HK HK$2.42 0.31 USD
-1.22
HK$66.46B 8.5B USD HK$4.48M 573.08K USD HK$2.41 0.31 USD HK$2.46 0.31 USD HK$66.46B 8.5B USD 4.74 HK$0.51 0.07 USD
hk China CITIC Financial Asset Management Co., Ltd. 2799.HK HK HK$0.68 0.09 USD
0
HK$54.57B 6.98B USD HK$56.87M 7.27M USD HK$0.66 0.08 USD HK$0.69 0.09 USD HK$54.57B 6.98B USD 4.53 HK$0.15 0.02 USD
hk China Reinsurance (Group) Corporation 1508.HK HK HK$1.26 0.16 USD
-1.56
HK$53.52B 6.84B USD HK$4.61M 589.06K USD HK$1.24 0.16 USD HK$1.29 0.16 USD HK$53.52B 6.84B USD 4.66 HK$0.27 0.03 USD
Orient Securities Company Limited Orient Securities Company Limited 3958.HK HK HK$6.12 0.78 USD
+0.49
HK$52.00B 6.65B USD HK$4.22M 539.48K USD HK$6.04 0.77 USD HK$6.16 0.79 USD HK$52.00B 6.65B USD 7.74 HK$0.79 0.1 USD
hk China Cinda Asset Management Co., Ltd. 1359.HK HK HK$1.05 0.13 USD
0
HK$40.07B 5.12B USD HK$36.04M 4.61M USD HK$1.03 0.13 USD HK$1.06 0.14 USD HK$40.07B 5.12B USD 17.50 HK$0.06 0.007 USD
Everbright Securities Company Limited Everbright Securities Company Limited 6178.HK HK HK$7.78 0.99 USD
+0.52
HK$35.87B 4.59B USD HK$1.00M 128.43K USD HK$7.73 0.99 USD HK$7.86 1 USD HK$35.87B 4.59B USD 8.45 HK$0.92 0.12 USD
The Bank of East Asia, Limited The Bank of East Asia, Limited 0023.HK HK HK$13.34 1.71 USD
-1.55
HK$35.27B 4.51B USD HK$217.41K 27.8K USD HK$13.31 1.7 USD HK$13.46 1.72 USD HK$35.27B 4.51B USD 11.02 HK$1.21 0.15 USD
Far East Horizon Limited Far East Horizon Limited 3360.HK HK HK$6.45 0.82 USD
-1.83
HK$30.59B 3.91B USD HK$4.43M 566.12K USD HK$6.41 0.82 USD HK$6.59 0.84 USD HK$30.59B 3.91B USD 6.71 HK$0.96 0.12 USD
hk Bank of Chongqing Co., Ltd. 1963.HK HK HK$8.55 1.09 USD
-1.38
HK$29.71B 3.8B USD HK$891.50K 113.99K USD HK$8.55 1.09 USD HK$8.74 1.12 USD HK$29.71B 3.8B USD 6.15 HK$1.39 0.18 USD
hk Bank of Qingdao Co., Ltd. 3866.HK HK HK$4.57 0.58 USD
-0.44
HK$26.60B 3.4B USD HK$1.40M 178.5K USD HK$4.53 0.58 USD HK$4.64 0.59 USD HK$26.60B 3.4B USD 4.66 HK$0.98 0.13 USD
hk GoFintech Quantum Innovation Limited 0290.HK HK HK$2.35 0.3 USD
-13.28
HK$24.21B 3.1B USD HK$17.89M 2.29M USD HK$2.33 0.3 USD HK$2.68 0.34 USD HK$24.21B 3.1B USD 78.33 HK$0.03 0.003 USD
hk Dongguan Rural Commercial Bank Co., Ltd. 9889.HK HK HK$3.46 0.44 USD
+0.29
HK$23.83B 3.05B USD HK$95.00K 12.15K USD HK$3.38 0.43 USD HK$3.49 0.45 USD HK$23.83B 3.05B USD 5.32 HK$0.65 0.08 USD
hk Guolian Minsheng Securities Co., Ltd. 1456.HK HK HK$4.11 0.53 USD
-0.48
HK$23.35B 2.99B USD HK$1.51M 193.39K USD HK$4.09 0.52 USD HK$4.17 0.53 USD HK$23.35B 2.99B USD 9.78 HK$0.42 0.05 USD
hk Guotai Junan International Holdings Limited 1788.HK HK HK$2.15 0.27 USD
-0.46
HK$20.49B 2.62B USD HK$22.36M 2.86M USD HK$2.13 0.27 USD HK$2.18 0.28 USD HK$20.49B 2.62B USD 15.35 HK$0.14 0.02 USD
ZhongAn Online P & C Insurance Co., Ltd. ZhongAn Online P & C Insurance Co., Ltd. 6060.HK HK HK$11.51 1.47 USD
+4.73
HK$19.39B 2.48B USD HK$14.77M 1.89M USD HK$11.05 1.41 USD HK$11.68 1.49 USD HK$19.39B 2.48B USD 14.20 HK$0.81 0.1 USD
hk Dah Sing Banking Group Limited 2356.HK HK HK$13.28 1.7 USD
-0.75
HK$18.67B 2.39B USD HK$530.80K 67.87K USD HK$13.19 1.69 USD HK$13.47 1.72 USD HK$18.67B 2.39B USD 8.04 HK$1.65 0.21 USD
Bank of Guizhou Co., Ltd. Bank of Guizhou Co., Ltd. 6199.HK HK HK$1.12 0.14 USD
+1.82
HK$16.34B 2.09B USD HK$18.09K 2.31K USD HK$1.12 0.14 USD HK$1.12 0.14 USD HK$16.34B 2.09B USD 3.73 HK$0.30 0.04 USD
hk Oshidori International Holdings Limited 0622.HK HK HK$2.09 0.27 USD
-0.95
HK$14.51B 1.86B USD HK$14.05M 1.8M USD HK$2.08 0.27 USD HK$2.17 0.28 USD HK$14.51B 1.86B USD 69.66 HK$0.03 0.003 USD
Bank of Tianjin Co., Ltd. Bank of Tianjin Co., Ltd. 1578.HK HK HK$2.22 0.28 USD
+0.91
HK$13.48B 1.72B USD HK$5.00K 639.31 USD HK$2.22 0.28 USD HK$2.22 0.28 USD HK$13.48B 1.72B USD 3.00 HK$0.74 0.09 USD
Bright Smart Securities & Commodities Group Limited Bright Smart Securities & Commodities Group Limited 1428.HK HK HK$7.92 1.01 USD
-3.77
HK$13.44B 1.72B USD HK$5.19M 663.21K USD HK$7.84 1 USD HK$8.31 1.06 USD HK$13.44B 1.72B USD 21.40 HK$0.37 0.05 USD
hk Dah Sing Financial Holdings Limited 0440.HK HK HK$41.74 5.34 USD
+0.82
HK$13.34B 1.71B USD HK$146.19K 18.69K USD HK$41.00 5.24 USD HK$41.96 5.37 USD HK$13.34B 1.71B USD 7.63 HK$5.47 0.7 USD
China Bohai Bank Co., Ltd. China Bohai Bank Co., Ltd. 9668.HK HK HK$0.73 0.09 USD
-2.67
HK$12.97B 1.66B USD HK$6.07M 775.49K USD HK$0.72 0.09 USD HK$0.75 0.1 USD HK$12.97B 1.66B USD 2.14 HK$0.34 0.04 USD
hk OSL Group Limited 0863.HK HK HK$12.51 1.6 USD
+7.01
HK$11.25B 1.44B USD HK$2.18M 278.16K USD HK$11.75 1.5 USD HK$12.86 1.64 USD HK$11.25B 1.44B USD 0 -HK$0.57 -0.07 USD
hk Zhongyuan Bank Co., Ltd. 1216.HK HK HK$0.29 0.04 USD
-1.69
HK$10.60B 1.36B USD HK$18.00K 2.3K USD HK$0.29 0.04 USD HK$0.30 0.04 USD HK$10.60B 1.36B USD 3.22 HK$0.09 0.01 USD
hk Genertec Universal Medical Group Company Limited 2666.HK HK HK$5.16 0.66 USD
-1.9
HK$10.39B 1.33B USD HK$2.31M 295.62K USD HK$5.15 0.66 USD HK$5.25 0.67 USD HK$10.39B 1.33B USD 4.12 HK$1.25 0.16 USD
hk China Everbright Limited 0165.HK HK HK$6.01 0.77 USD
0
HK$10.13B 1.3B USD HK$2.89M 369.78K USD HK$5.86 0.75 USD HK$6.07 0.78 USD HK$10.13B 1.3B USD 0 -HK$1.19 -0.1 USD
Yixin Group Limited Yixin Group Limited 2858.HK HK HK$1.46 0.19 USD
+0.69
HK$9.91B 1.27B USD HK$4.76M 609.14K USD HK$1.43 0.18 USD HK$1.47 0.19 USD HK$9.91B 1.27B USD 7.29 HK$0.20 0.03 USD
SY Holdings Group Limited SY Holdings Group Limited 6069.HK HK HK$8.49 1.09 USD
-0.35
HK$9.04B 1.16B USD HK$2.68M 343.06K USD HK$8.40 1.07 USD HK$8.56 1.09 USD HK$9.04B 1.16B USD 15.43 HK$0.55 0.07 USD
hk Bank of Zhengzhou Co., Ltd. 6196.HK HK HK$0.98 0.13 USD
0
HK$8.91B 1.14B USD HK$692.00K 88.48K USD HK$0.97 0.12 USD HK$0.98 0.13 USD HK$8.91B 1.14B USD 5.15 HK$0.19 0.02 USD
hk Allied Group Limited 0373.HK HK HK$2.53 0.32 USD
+1.61
HK$8.89B 1.14B USD HK$250.00K 31.97K USD HK$2.52 0.32 USD HK$2.56 0.33 USD HK$8.89B 1.14B USD 4.01 HK$0.63 0.08 USD
hk Sun Hung Kai & Co. Limited 0086.HK HK HK$4.20 0.54 USD
0
HK$8.23B 1.05B USD HK$12.00K 1.53K USD HK$4.18 0.53 USD HK$4.20 0.54 USD HK$8.23B 1.05B USD 5.18 HK$0.81 0.1 USD
hk Central China Securities Co., Ltd. 1375.HK HK HK$1.77 0.23 USD
0
HK$8.22B 1.05B USD HK$7.48M 956.28K USD HK$1.76 0.23 USD HK$1.80 0.23 USD HK$8.22B 1.05B USD 13.61 HK$0.13 0.02 USD
Yunfeng Financial Group Limited Yunfeng Financial Group Limited 0376.HK HK HK$1.98 0.25 USD
-1
HK$8.01B 1.02B USD HK$1.08M 138.6K USD HK$1.94 0.25 USD HK$2.00 0.26 USD HK$8.01B 1.02B USD 11.64 HK$0.17 0.02 USD
Haitong Unitrust International Financial Leasing Co., Ltd. Haitong Unitrust International Financial Leasing Co., Ltd. 1905.HK HK HK$0.75 0.1 USD
-1.32
HK$6.18B 789.74M USD HK$206.00K 26.34K USD HK$0.75 0.1 USD HK$0.77 0.1 USD HK$6.18B 789.74M USD 4.16 HK$0.18 0.02 USD
hk Bank of Gansu Co., Ltd. 2139.HK HK HK$0.38 0.05 USD
0
HK$5.73B 732.21M USD HK$276.00K 35.29K USD HK$0.37 0.05 USD HK$0.38 0.05 USD HK$5.73B 732.21M USD 7.59 HK$0.05 0.006 USD
hk Shandong Hi-Speed Holdings Group Limited 0412.HK HK HK$0.77 0.1 USD
0
HK$4.63B 592.27M USD HK$916.00K 117.12K USD HK$0.75 0.1 USD HK$0.80 0.1 USD HK$4.63B 592.27M USD 0 -HK$0.10 -0.01 USD
G-Resources Group Limited G-Resources Group Limited 1051.HK HK HK$8.49 1.09 USD
+7.06
HK$3.83B 489.38M USD HK$31.00K 3.96K USD HK$8.20 1.05 USD HK$8.49 1.09 USD HK$3.83B 489.38M USD 4.93 HK$1.72 0.22 USD
hk Value Partners Group Limited 0806.HK HK HK$2.08 0.27 USD
+0.48
HK$3.80B 485.82M USD HK$598.00K 76.46K USD HK$2.05 0.26 USD HK$2.08 0.27 USD HK$3.80B 485.82M USD 5.62 HK$0.37 0.05 USD
hk Jiangxi Bank Co., Ltd. 1916.HK HK HK$0.63 0.08 USD
-1.56
HK$3.80B 485.28M USD HK$11.50K 1.47K USD HK$0.63 0.08 USD HK$0.64 0.08 USD HK$3.80B 485.28M USD 5.25 HK$0.12 0.02 USD
hk AEON Credit Service (Asia) Company Limited 0900.HK HK HK$8.44 1.08 USD
+0.24
HK$3.53B 451.91M USD HK$54.40K 6.96K USD HK$8.40 1.07 USD HK$8.55 1.09 USD HK$3.53B 451.91M USD 7.53 HK$1.12 0.14 USD
hk Imagi International Holdings Limited 0585.HK HK HK$4.21 0.54 USD
+2.94
HK$3.49B 446.75M USD HK$756.00K 96.66K USD HK$4.15 0.53 USD HK$4.35 0.56 USD HK$3.49B 446.75M USD 0 -HK$0.01 -0.001 USD
hk Harbin Bank Co., Ltd. 6138.HK HK HK$0.32 0.04 USD
+1.61
HK$3.46B 442.87M USD HK$92.00K 11.76K USD HK$0.31 0.04 USD HK$0.32 0.04 USD HK$3.46B 442.87M USD 5.25 HK$0.06 0.007 USD
hk Planetree International Development Limited 0613.HK HK HK$2.82 0.36 USD
+2.55
HK$3.24B 414.53M USD HK$366.40K 46.85K USD HK$2.74 0.35 USD HK$2.82 0.36 USD HK$3.24B 414.53M USD 14.84 HK$0.19 0.02 USD
hk Financial Street Securities Co., Limited 1476.HK HK HK$1.22 0.16 USD
+0.83
HK$3.18B 406.29M USD HK$1.00K 127.86 USD HK$1.22 0.16 USD HK$1.22 0.16 USD HK$3.18B 406.29M USD 8.71 HK$0.14 0.02 USD
hk CMBC Capital Holdings Limited 1141.HK HK HK$2.86 0.37 USD
-0.35
HK$3.14B 401.15M USD HK$2.81M 359.79K USD HK$2.84 0.36 USD HK$2.88 0.37 USD HK$3.14B 401.15M USD 20.42 HK$0.14 0.02 USD
hk China Merchants China Direct Investments Limited 0133.HK HK HK$19.84 2.54 USD
-0.05
HK$3.02B 386.44M USD HK$64.00K 8.18K USD HK$19.34 2.47 USD HK$20.16 2.58 USD HK$3.02B 386.44M USD 2.03 HK$9.77 1.25 USD
hk Soho Holly Futures Co., Ltd. 3678.HK HK HK$2.53 0.32 USD
-0.39
HK$2.55B 326.01M USD HK$6.90M 881.87K USD HK$2.48 0.32 USD HK$2.59 0.33 USD HK$2.55B 326.01M USD 126.50 HK$0.02 0.002 USD
hk DL Holdings Group Limited 1709.HK HK HK$1.20 0.15 USD
0
HK$2.39B 305.32M USD HK$2.63M 336.15K USD HK$1.18 0.15 USD HK$1.21 0.15 USD HK$2.39B 305.32M USD 5.45 HK$0.22 0.03 USD
hk China Industrial Securities International Financial Group Limited 6058.HK HK HK$0.58 0.07 USD
+3.57
HK$2.32B 296.64M USD HK$752.00K 96.15K USD HK$0.54 0.07 USD HK$0.60 0.08 USD HK$2.32B 296.64M USD 19.33 HK$0.03 0.003 USD
hk Tong Tong AI Social Group Limited 0628.HK HK HK$0.43 0.05 USD
+4.94
HK$2.21B 282.64M USD HK$29.06M 3.72M USD HK$0.40 0.05 USD HK$0.45 0.06 USD HK$2.21B 282.64M USD 42.50 HK$0.01 0.001 USD
APAC Resources Limited APAC Resources Limited 1104.HK HK HK$1.46 0.19 USD
-0.68
HK$2.18B 278.32M USD HK$2.42M 309.43K USD HK$1.46 0.19 USD HK$1.47 0.19 USD HK$2.18B 278.32M USD 0.90 HK$1.62 0.21 USD
hk YNBY International Limited 0030.HK HK HK$0.23 0.03 USD
0
HK$2.17B 278.04M USD HK$70.00K 8.95K USD HK$0.21 0.03 USD HK$0.23 0.03 USD HK$2.17B 278.04M USD 0 HK$0.00 0 USD
hk Get Nice Holdings Limited 0064.HK HK HK$3.37 0.43 USD
0
HK$2.08B 266.38M USD HK$58.40K 7.47K USD HK$3.37 0.43 USD HK$3.39 0.43 USD HK$2.08B 266.38M USD 33.69 HK$0.10 0.01 USD
hk China Renaissance Holdings Limited 1911.HK HK HK$3.55 0.45 USD
-1.93
HK$2.04B 260.25M USD HK$187.40K 23.96K USD HK$3.50 0.45 USD HK$3.62 0.46 USD HK$2.04B 260.25M USD 16.13 HK$0.22 0.03 USD
hk China Vered Financial Holding Corporation Limited 0245.HK HK HK$1.08 0.14 USD
+5.88
HK$2.01B 256.73M USD HK$883.51K 112.97K USD HK$1.02 0.13 USD HK$1.10 0.14 USD HK$2.01B 256.73M USD 15.42 HK$0.07 0.008 USD
hk LFG Investment Holdings Limited 3938.HK HK HK$3.83 0.49 USD
-0.26
HK$1.88B 239.99M USD HK$14.00K 1.79K USD HK$3.82 0.49 USD HK$3.84 0.49 USD HK$1.88B 239.99M USD 0 -HK$0.04 -0.005 USD
hk Capital Finance Holdings Limited 8239.HK HK HK$17.80 2.28 USD
+1.02
HK$1.67B 213.58M USD HK$9.00K 1.15K USD HK$17.50 2.24 USD HK$17.80 2.28 USD HK$1.67B 213.58M USD 0 -HK$0.34 -0.04 USD
hk Public Financial Holdings Limited 0626.HK HK HK$1.35 0.17 USD
-2.17
HK$1.48B 189.52M USD HK$158.00K 20.2K USD HK$1.35 0.17 USD HK$1.37 0.18 USD HK$1.48B 189.52M USD 19.28 HK$0.07 0.008 USD
hk Shenwan Hongyuan (H.K.) Limited 0218.HK HK HK$0.93 0.12 USD
0
HK$1.45B 185.64M USD HK$35.00K 4.48K USD HK$0.93 0.12 USD HK$0.93 0.12 USD HK$1.45B 185.64M USD 11.62 HK$0.08 0.01 USD
hk Bitfire Group Holdings Limited 1611.HK HK HK$1.90 0.24 USD
-0.52
HK$1.43B 182.9M USD HK$191.50K 24.49K USD HK$1.86 0.24 USD HK$1.92 0.25 USD HK$1.43B 182.9M USD 0 -HK$0.32 -0.04 USD
hk Shandong International Trust Co., Ltd. 1697.HK HK HK$0.31 0.04 USD
+1.67
HK$1.42B 181.69M USD HK$282.60K 36.13K USD HK$0.26 0.03 USD HK$0.31 0.04 USD HK$1.42B 181.69M USD 30.50 HK$0.01 0.001 USD
hk HK.AI Capital Limited 1140.HK HK HK$0.12 0.02 USD
+3.42
HK$1.41B 180.35M USD HK$2.85M 364.66K USD HK$0.12 0.01 USD HK$0.13 0.02 USD HK$1.41B 180.35M USD 12.09 HK$0.01 0.001 USD
hk Zhongguancun Science-Tech Leasing Co., Ltd. 1601.HK HK HK$0.83 0.11 USD
0
HK$1.34B 171.4M USD HK$16.00K 2.05K USD HK$0.83 0.11 USD HK$0.83 0.11 USD HK$1.34B 171.4M USD 3.95 HK$0.21 0.03 USD
hk Min Xin Holdings Limited 0222.HK HK HK$2.16 0.28 USD
0
HK$1.29B 164.95M USD HK$8.00K 1.02K USD HK$2.12 0.27 USD HK$2.12 0.27 USD HK$1.29B 164.95M USD 10.80 HK$0.20 0.03 USD
hk China 33 Group Limited 8087.HK HK HK$1.90 0.24 USD
0
HK$1.23B 157.42M USD HK$312.00K 39.89K USD HK$1.63 0.21 USD HK$1.94 0.25 USD HK$1.23B 157.42M USD 0 -HK$0.04 -0.005 USD
hk Goldstream Investment Limited 1328.HK HK HK$4.38 0.56 USD
-2.01
HK$1.12B 143.49M USD HK$53.00K 6.78K USD HK$4.39 0.56 USD HK$4.46 0.57 USD HK$1.12B 143.49M USD 0 -HK$0.03 -0.003 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency