국가: 홍콩 거래소: HKSE 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ICBC 1398.HK | $5.96 0.76 USD |
+1.02
|
$2.62T 334.96B USD | $164.21M 21M USD | $5.86 0.75 USD | $5.96 0.76 USD | $2.62T 334.96B USD | 5.62 | $1.06 0.14 USD | |
| ABC 1288.HK | $5.35 0.68 USD |
+1.13
|
$2.12T 271.38B USD | $188.16M 24.06M USD | $5.25 0.67 USD | $5.38 0.69 USD | $2.12T 271.38B USD | 6.52 | $0.82 0.1 USD | |
| CCB 0939.HK | $7.29 0.93 USD |
-0.14
|
$1.85T 236.1B USD | $145.14M 18.56M USD | $7.23 0.92 USD | $7.32 0.94 USD | $1.85T 236.1B USD | 5.20 | $1.4 0.18 USD | |
| Bank of China Limited 3988.HK | $4.58 0.59 USD |
-0.65
|
$1.63T 208.42B USD | $245.96M 31.45M USD | $4.56 0.58 USD | $4.64 0.59 USD | $1.63T 208.42B USD | 5.58 | $0.82 0.1 USD | |
| HSBC HOLDINGS 0005.HK | $92.85 11.87 USD |
-0.21
|
$1.63T 208.36B USD | $3.25M 415.53K USD | $92.6 11.84 USD | $93.15 11.91 USD | $1.63T 208.36B USD | 10.85 | $8.55 1.09 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $50.5 6.46 USD |
0
|
$1.23T 157.07B USD | $5.53M 707.24K USD | $50.3 6.43 USD | $51 6.52 USD | $1.23T 157.07B USD | 8.23 | $6.13 0.78 USD | |
| China Life Insurance Company Limited 2628.HK | $16.6 2.12 USD |
-0.84
|
$1.02T 130.09B USD | $22.13M 2.83M USD | $16.58 2.12 USD | $16.94 2.17 USD | $1.02T 130.09B USD | 3.74 | $4.43 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $45.7 5.84 USD |
-0.65
|
$968.89B 123.88B USD | $31.4M 4.01M USD | $45.65 5.84 USD | $46.5 5.95 USD | $968.89B 123.88B USD | 6.55 | $6.97 0.89 USD | |
| AIA 1299.HK | $68.05 8.7 USD |
+1.8
|
$718.34B 91.85B USD | $19.9M 2.54M USD | $67.2 8.59 USD | $69 8.82 USD | $718.34B 91.85B USD | 13.97 | $4.87 0.62 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $7.06 0.9 USD |
-0.14
|
$574.93B 73.51B USD | $4.42M 565.6K USD | $7.03 0.9 USD | $7.12 0.91 USD | $574.93B 73.51B USD | 5.60 | $1.26 0.16 USD | |
| PSBC 1658.HK | $5.07 0.65 USD |
-0.78
|
$559B 71.48B USD | $16.44M 2.1M USD | $5.06 0.65 USD | $5.16 0.66 USD | $559B 71.48B USD | 5.82 | $0.87 0.11 USD | |
| HKEX 0388.HK | $402.2 51.43 USD |
-0.74
|
$508.32B 64.99B USD | $2.16M 276.44K USD | $400.8 51.25 USD | $408.8 52.27 USD | $508.32B 64.99B USD | 35.97 | $11.18 1.43 USD | |
| CITIC BANK 0998.HK | $7.25 0.93 USD |
+1.12
|
$481.72B 61.59B USD | $24.01M 3.07M USD | $7.15 0.91 USD | $7.3 0.93 USD | $481.72B 61.59B USD | 5.66 | $1.28 0.16 USD | |
| CITIC Securities Company Limited 6030.HK | $20.95 2.68 USD |
-0.71
|
$400.18B 51.17B USD | $4.41M 563.31K USD | $20.85 2.67 USD | $21.35 2.73 USD | $400.18B 51.17B USD | 12.77 | $1.64 0.21 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $34.45 4.4 USD |
+2.38
|
$364.23B 46.57B USD | $12.64M 1.62M USD | $33.6 4.3 USD | $34.6 4.42 USD | $364.23B 46.57B USD | 9.51 | $3.62 0.46 USD | |
| PICC GROUP 1339.HK | $5.25 0.67 USD |
-2.05
|
$363.05B 46.42B USD | $12.32M 1.58M USD | $5.23 0.67 USD | $5.39 0.69 USD | $363.05B 46.42B USD | 5.30 | $0.99 0.13 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $15.26 1.95 USD |
-0.78
|
$339.43B 43.4B USD | $9.37M 1.2M USD | $15.22 1.95 USD | $15.46 1.98 USD | $339.43B 43.4B USD | 9.71 | $1.57 0.2 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $25.85 3.31 USD |
-1.52
|
$330.45B 42.25B USD | $9.53M 1.22M USD | $25.8 3.3 USD | $26.65 3.41 USD | $330.45B 42.25B USD | 5.32 | $4.85 0.62 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $11.56 1.48 USD |
-0.34
|
$322.96B 41.29B USD | $3.7M 472.67K USD | $11.5 1.47 USD | $11.64 1.49 USD | $322.96B 41.29B USD | 4.64 | $2.49 0.32 USD | |
| Standard Chartered PLC 2888.HK | $121.4 15.52 USD |
-0.57
|
$282.62B 36.14B USD | $52.92K 6.77K USD | $121 15.47 USD | $122.2 15.62 USD | $282.62B 36.14B USD | 10.50 | $11.56 1.48 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.75 0.48 USD |
-0.79
|
$248.55B 31.78B USD | $3.79M 483.96K USD | $3.74 0.48 USD | $3.79 0.48 USD | $248.55B 31.78B USD | 5.43 | $0.69 0.09 USD | |
| Prudential plc 2378.HK | $91.75 11.73 USD |
+0.6
|
$236.84B 30.28B USD | $197.37K 25.24K USD | $91.55 11.71 USD | $92.5 11.83 USD | $236.84B 30.28B USD | 13.92 | $6.59 0.84 USD | |
| HANG SENG BANK 0011.HK | $113.2 14.47 USD |
-0.09
|
$213.07B 27.24B USD | $592.35K 75.74K USD | $112.9 14.44 USD | $114.3 14.61 USD | $213.07B 27.24B USD | 12.14 | $9.32 1.19 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $4.13 0.53 USD |
0
|
$206.18B 26.36B USD | $12.86M 1.64M USD | $4.11 0.53 USD | $4.2 0.54 USD | $206.18B 26.36B USD | 6.07 | $0.68 0.09 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $13.92 1.78 USD |
-0.85
|
$157.96B 20.2B USD | $2.47M 315.87K USD | $13.86 1.77 USD | $14.06 1.8 USD | $157.96B 20.2B USD | 7.25 | $1.92 0.25 USD | |
| NCI 1336.HK | $35.55 4.55 USD |
-1.11
|
$157.67B 20.16B USD | $7.71M 985.5K USD | $35.3 4.51 USD | $36.5 4.67 USD | $157.67B 20.16B USD | 3.74 | $9.49 1.21 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $7.97 1.02 USD |
-1.48
|
$156.68B 20.03B USD | $11.51M 1.47M USD | $7.96 1.02 USD | $8.12 1.04 USD | $156.68B 20.03B USD | 9.05 | $0.88 0.11 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $12.38 1.58 USD |
-1.28
|
$148.29B 18.96B USD | $3.25M 415.5K USD | $12.36 1.58 USD | $12.66 1.62 USD | $148.29B 18.96B USD | 9.90 | $1.25 0.16 USD | |
| China International Capital Corporation Limited 3908.HK | $15.72 2.01 USD |
+0.38
|
$139.4B 17.82B USD | $10.74M 1.37M USD | $15.42 1.97 USD | $15.86 2.03 USD | $139.4B 17.82B USD | 13.91 | $1.13 0.14 USD | |
| GF SEC 1776.HK | $11.56 1.48 USD |
-1.53
|
$124.49B 15.92B USD | $4.2M 536.46K USD | $11.52 1.47 USD | $11.82 1.51 USD | $124.49B 15.92B USD | 8.08 | $1.43 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.24 0.29 USD |
-0.88
|
$123.8B 15.83B USD | $4.37M 559.12K USD | $2.23 0.29 USD | $2.28 0.29 USD | $123.8B 15.83B USD | 8.96 | $0.25 0.03 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $2.88 0.37 USD |
0
|
$93.29B 11.93B USD | $2.75M 351.75K USD | $2.87 0.37 USD | $2.91 0.37 USD | $93.29B 11.93B USD | 5.05 | $0.57 0.07 USD | |
| SDHG 0412.HK | $14.44 1.85 USD |
+2.56
|
$86.92B 11.11B USD | $6.36M 812.7K USD | $14.08 1.8 USD | $14.78 1.89 USD | $86.92B 11.11B USD | 1444.00 | $0.01 0.001 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $6.42 0.82 USD |
-1.98
|
$86.45B 11.05B USD | $15.63M 2M USD | $6.41 0.82 USD | $6.64 0.85 USD | $86.45B 11.05B USD | 5.94 | $1.08 0.14 USD | |
| Orient Securities Company Limited 3958.HK | $4.96 0.63 USD |
-1
|
$82.39B 10.53B USD | $1.83M 234.24K USD | $4.94 0.63 USD | $5.05 0.65 USD | $82.39B 10.53B USD | 10.55 | $0.47 0.06 USD | |
| Everbright Securities Company Limited 6178.HK | $7.59 0.97 USD |
-1.94
|
$81.13B 10.37B USD | $3.66M 467.98K USD | $7.57 0.97 USD | $7.85 1 USD | $81.13B 10.37B USD | 11.50 | $0.66 0.08 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $1.01 0.13 USD |
+1
|
$81.05B 10.36B USD | $99.77M 12.76M USD | $1 0.13 USD | $1.04 0.13 USD | $81.05B 10.36B USD | 8.41 | $0.12 0.02 USD | |
| CSC Financial Co., Ltd. 6066.HK | $9.43 1.21 USD |
-0.84
|
$73.15B 9.35B USD | $1.88M 239.93K USD | $9.42 1.2 USD | $9.54 1.22 USD | $73.15B 9.35B USD | 10.96 | $0.86 0.11 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $3.7 0.47 USD |
0
|
$59.24B 7.57B USD | $1.47M 188.02K USD | $3.7 0.47 USD | $3.74 0.48 USD | $59.24B 7.57B USD | 24.66 | $0.15 0.02 USD | |
| Huishang Bank Corporation Limited 3698.HK | $3.28 0.42 USD |
0
|
$45.56B 5.83B USD | $161K 20.59K USD | $3.28 0.42 USD | $3.32 0.42 USD | $45.56B 5.83B USD | 2.87 | $1.14 0.15 USD | |
| CHINA TAIPING 0966.HK | $12.5 1.6 USD |
-2.04
|
$44.93B 5.74B USD | $6.14M 784.62K USD | $12.48 1.6 USD | $12.98 1.66 USD | $44.93B 5.74B USD | 6.03 | $2.07 0.26 USD | |
| CHINA RE 1508.HK | $1.03 0.13 USD |
-1.9
|
$43.75B 5.59B USD | $8.76M 1.12M USD | $1.03 0.13 USD | $1.06 0.14 USD | $43.75B 5.59B USD | 3.81 | $0.27 0.03 USD | |
| CHINA CINDA 1359.HK | $1.1 0.14 USD |
+0.92
|
$41.98B 5.37B USD | $43.79M 5.6M USD | $1.08 0.14 USD | $1.11 0.14 USD | $41.98B 5.37B USD | 27.50 | $0.04 0.005 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | $7.94 1.02 USD |
-0.38
|
$36.06B 4.61B USD | $1.32M 169.29K USD | $7.91 1.01 USD | $8.08 1.03 USD | $36.06B 4.61B USD | 6.56 | $1.21 0.15 USD | |
| BANK OF E ASIA 0023.HK | $11.24 1.44 USD |
+0.18
|
$29.63B 3.79B USD | $160.5K 20.52K USD | $11.14 1.42 USD | $11.24 1.44 USD | $29.63B 3.79B USD | 7.39 | $1.52 0.19 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $3.83 0.49 USD |
+0.79
|
$28.49B 3.64B USD | $804.5K 102.87K USD | $3.8 0.49 USD | $3.94 0.5 USD | $28.49B 3.64B USD | 5.10 | $0.75 0.1 USD | |
| Far East Horizon Limited 3360.HK | $6.29 0.8 USD |
0
|
$26.49B 3.39B USD | $520K 66.49K USD | $6.25 0.8 USD | $6.34 0.81 USD | $26.49B 3.39B USD | 6.91 | $0.91 0.12 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $17.76 2.27 USD |
-7.5
|
$26.1B 3.34B USD | $54.77M 7M USD | $17.6 2.25 USD | $18.9 2.42 USD | $26.1B 3.34B USD | 39.46 | $0.45 0.06 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $3.41 0.44 USD |
+0.29
|
$23.49B 3B USD | $3K 383.59 USD | $3.41 0.44 USD | $3.41 0.44 USD | $23.49B 3B USD | 4.67 | $0.73 0.09 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $1.01 0.13 USD |
0
|
$17.75B 2.27B USD | $6.94M 887.88K USD | $1 0.13 USD | $1.02 0.13 USD | $17.75B 2.27B USD | 6.31 | $0.16 0.02 USD | |
| CC SECURITIES 1375.HK | $1.54 0.2 USD |
-0.65
|
$16.65B 2.13B USD | $4.37M 558.12K USD | $1.53 0.2 USD | $1.56 0.2 USD | $16.65B 2.13B USD | 30.80 | $0.05 0.006 USD | |
| CDB LEASING 1606.HK | $1.29 0.16 USD |
0
|
$16.31B 2.09B USD | $1.04M 132.72K USD | $1.27 0.16 USD | $1.29 0.16 USD | $16.31B 2.09B USD | 3.30 | $0.39 0.05 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | $0.88 0.11 USD |
-2.22
|
$15.63B 2B USD | $3.18M 406.67K USD | $0.8599 0.11 USD | $0.9 0.12 USD | $15.63B 2B USD | 3.38 | $0.26 0.03 USD | |
| Yixin Group Limited 2858.HK | $1.91 0.24 USD |
0
|
$12.91B 1.65B USD | $4.98M 637.2K USD | $1.9 0.24 USD | $1.92 0.25 USD | $12.91B 1.65B USD | 14.69 | $0.13 0.02 USD | |
| BANK OF TIANJIN 1578.HK | $2.08 0.27 USD |
0
|
$12.63B 1.61B USD | $92K 11.76K USD | $2.05 0.26 USD | $2.08 0.27 USD | $12.63B 1.61B USD | 3.01 | $0.69 0.09 USD | |
| ZYBANK 1216.HK | $0.3499 0.04 USD |
+2.99
|
$12.61B 1.61B USD | $351K 44.88K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $12.61B 1.61B USD | 3.83 | $0.09 0.01 USD | |
| BRIGHT SMART 1428.HK | $7.33 0.94 USD |
-2.4
|
$12.44B 1.59B USD | $10.74M 1.37M USD | $7.28 0.93 USD | $7.5 0.96 USD | $12.44B 1.59B USD | 22.21 | $0.33 0.04 USD | |
| SY Holdings Group Limited 6069.HK | $12.04 1.54 USD |
+0.5
|
$12.12B 1.55B USD | $6.3M 805.41K USD | $11.8 1.51 USD | $12.16 1.55 USD | $12.12B 1.55B USD | 28.66 | $0.42 0.05 USD | |
| Dah Sing Banking Group Limited 2356.HK | $8.43 1.08 USD |
-0.12
|
$11.85B 1.52B USD | $276.8K 35.39K USD | $8.4 1.07 USD | $8.47 1.08 USD | $11.85B 1.52B USD | 6.15 | $1.37 0.18 USD | |
| GoFintech Quantum Innovation Limited 0290.HK | $1.43 0.18 USD |
-3.38
|
$11B 1.41B USD | $5.3M 677.16K USD | $1.41 0.18 USD | $1.49 0.19 USD | $11B 1.41B USD | 0 | $0 0 USD | |
| GUOTAI JUNAN I 1788.HK | $1.15 0.15 USD |
-1.71
|
$10.95B 1.4B USD | $10.55M 1.35M USD | $1.15 0.15 USD | $1.19 0.15 USD | $10.95B 1.4B USD | 28.75 | $0.04 0.005 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $5.37 0.69 USD |
-0.56
|
$10.16B 1.3B USD | $1.73M 221.5K USD | $5.34 0.68 USD | $5.4 0.69 USD | $10.16B 1.3B USD | 4.83 | $1.11 0.14 USD | |
| CHINA EB LTD 0165.HK | $5.51 0.7 USD |
-11.41
|
$9.29B 1.19B USD | $72.39M 9.26M USD | $5.48 0.7 USD | $6.1 0.78 USD | $9.29B 1.19B USD | 0 | -$1.13 -0.1 USD | |
| DAH SING 0440.HK | $28.35 3.62 USD |
-0.53
|
$9.06B 1.16B USD | $192.8K 24.65K USD | $28.35 3.62 USD | $28.6 3.66 USD | $9.06B 1.16B USD | 6.50 | $4.36 0.56 USD | |
| Soho Holly Futures Co., Ltd. 3678.HK | $3.26 0.42 USD |
-4.12
|
$8.94B 1.14B USD | $31.35M 4.01M USD | $3.26 0.42 USD | $3.57 0.46 USD | $8.94B 1.14B USD | 108.66 | $0.03 0.003 USD | |
| Luzhou Bank Co., Ltd. 1983.HK | $2.6 0.33 USD |
-0.38
|
$7.07B 903.5M USD | $25.2K 3.22K USD | $2.46 0.31 USD | $2.64 0.34 USD | $7.07B 903.5M USD | 5.53 | $0.47 0.06 USD | |
| YUNFENG FIN 0376.HK | $1.78 0.23 USD |
-2.73
|
$6.86B 876.83M USD | $394K 50.38K USD | $1.77 0.23 USD | $1.83 0.23 USD | $6.86B 876.83M USD | 14.83 | $0.12 0.02 USD | |
| HAITONG UT 1905.HK | $0.7299 0.09 USD |
0
|
$6.01B 768.68M USD | $2.16M 276.18K USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $6.01B 768.68M USD | 3.84 | $0.19 0.02 USD | |
| SUN HUNG KAI CO 0086.HK | $3.05 0.39 USD |
-0.33
|
$5.99B 765.38M USD | $169K 21.61K USD | $3.03 0.39 USD | $3.05 0.39 USD | $5.99B 765.38M USD | 16.05 | $0.19 0.02 USD | |
| ALLIED GROUP 0373.HK | $1.6 0.2 USD |
0
|
$5.62B 718.83M USD | $34K 4.35K USD | $1.6 0.2 USD | $1.61 0.21 USD | $5.62B 718.83M USD | 0 | -$0.22 -0.02 USD | |
| JIANGXI BANK 1916.HK | $0.8 0.1 USD |
0
|
$4.82B 616.22M USD | $23K 2.94K USD | $0.8 0.1 USD | $0.8199 0.1 USD | $4.82B 616.22M USD | 6.15 | $0.13 0.02 USD | |
| HENGTOU SEC 1476.HK | $1.78 0.23 USD |
-1.11
|
$4.64B 592.79M USD | $4K 511.45 USD | $1.7 0.22 USD | $1.8 0.23 USD | $4.64B 592.79M USD | 22.25 | $0.08 0.01 USD | |
| G-RESOURCES 1051.HK | $9.49 1.21 USD |
+3.83
|
$4.28B 547.02M USD | $1.04M 132.94K USD | $9.07 1.16 USD | $9.53 1.22 USD | $4.28B 547.02M USD | 11.43 | $0.83 0.11 USD | |
| Harbin Bank Co., Ltd. 6138.HK | $0.3499 0.04 USD |
0
|
$3.85B 492.07M USD | $1.54M 196.78K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $3.85B 492.07M USD | 11.66 | $0.03 0.003 USD | |
| Bank of Gansu Co., Ltd. 2139.HK | $0.25 0.03 USD |
+2.04
|
$3.77B 481.72M USD | $126K 16.11K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $3.77B 481.72M USD | 6.25 | $0.04 0.005 USD | |
| AEON CREDIT 0900.HK | $6.47 0.83 USD |
+0.15
|
$2.71B 346.43M USD | $7.24K 925.72 USD | $6.47 0.83 USD | $6.47 0.83 USD | $2.71B 346.43M USD | 6.73 | $0.96 0.12 USD | |
| VALUE PARTNERS 0806.HK | $1.45 0.19 USD |
0
|
$2.65B 338.67M USD | $475K 60.73K USD | $1.44 0.18 USD | $1.46 0.19 USD | $2.65B 338.67M USD | 72.50 | $0.02 0.002 USD | |
| CHINESE EST H 0127.HK | $1.33 0.17 USD |
0
|
$2.54B 324.4M USD | $32K 4.09K USD | $1.3 0.17 USD | $1.33 0.17 USD | $2.54B 324.4M USD | 0 | -$1.1 -0.1 USD | |
| OSHIDORI 0622.HK | $0.4099 0.05 USD |
-4.65
|
$2.54B 324.15M USD | $23.85K 3.05K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $2.54B 324.15M USD | 0 | -$0.03 -0.003 USD | |
| CHINA VERED FIN 0245.HK | $0.07 0.0084 USD |
-1.49
|
$2.45B 313.78M USD | $2.15M 274.9K USD | $0.07 0.0084 USD | $0.07 0.0084 USD | $2.45B 313.78M USD | 6.59 | $0.01 0.001 USD | |
| CR HOLDINGS 1911.HK | $3.9 0.5 USD |
+0.52
|
$2.23B 285.33M USD | $7.63M 975.45K USD | $3.75 0.48 USD | $4.74 0.61 USD | $2.23B 285.33M USD | 0 | -$0.38 -0.04 USD | |
| CHINA MERCHANTS 0133.HK | $14.12 1.81 USD |
+1.15
|
$2.15B 275.02M USD | $12K 1.53K USD | $13.96 1.78 USD | $14.12 1.81 USD | $2.15B 275.02M USD | 2.27 | $6.2 0.79 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 6122.HK | $0.4099 0.05 USD |
0
|
$2.08B 266.01M USD | $13.53M 1.73M USD | $0.4 0.05 USD | $0.55 0.07 USD | $2.08B 266.01M USD | 13.66 | $0.03 0.003 USD | |
| VCREDIT Holdings Limited 2003.HK | $4.13 0.53 USD |
0
|
$2.02B 258.11M USD | $3.6K 460.31 USD | $4.01 0.51 USD | $4.13 0.53 USD | $2.02B 258.11M USD | 3.85 | $1.07 0.14 USD | |
| UPBEST GROUP 0335.HK | $0.7399 0.09 USD |
-2.63
|
$1.98B 253.8M USD | $110K 14.06K USD | $0.7399 0.09 USD | $0.7399 0.09 USD | $1.98B 253.8M USD | 37.00 | $0.02 0.002 USD | |
| SWHYHK 0218.HK | $1.26 0.16 USD |
-3.82
|
$1.97B 251.51M USD | $450K 57.54K USD | $1.26 0.16 USD | $1.34 0.17 USD | $1.97B 251.51M USD | 0 | -$0.1 -0.01 USD | |
| Haosen Fintech Group Limited 3848.HK | $12.5 1.6 USD |
0
|
$1.96B 250M USD | $93K 11.89K USD | $12.36 1.58 USD | $12.6 1.61 USD | $1.96B 250M USD | 312.50 | $0.04 0.005 USD | |
| APAC RESOURCES 1104.HK | $1.36 0.17 USD |
-3.55
|
$1.85B 235.91M USD | $1.84M 235.27K USD | $1.35 0.17 USD | $1.51 0.19 USD | $1.85B 235.91M USD | 0 | -$0.39 -0.04 USD | |
| GET NICE 0064.HK | $0.14 0.02 USD |
-1.41
|
$1.73B 221.32M USD | $172K 21.99K USD | $0.14 0.02 USD | $0.14 0.02 USD | $1.73B 221.32M USD | 0 | $0 0 USD | |
| Tong Tong AI Social Group Limited 0628.HK | $0.32 0.04 USD |
0
|
$1.64B 209.48M USD | $236K 30.18K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $1.64B 209.48M USD | 31.50 | $0.01 0.001 USD | |
| SDITC 1697.HK | $0.3499 0.04 USD |
0
|
$1.63B 208.49M USD | $264.6K 33.83K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $1.63B 208.49M USD | 11.66 | $0.03 0.003 USD | |
| YNBY INTL 0030.HK | $0.2 0.02 USD |
+3.17
|
$1.48B 189.49M USD | $2.65M 339.35K USD | $0.1799 0.02 USD | $0.2 0.02 USD | $1.48B 189.49M USD | 0 | $0 0 USD | |
| China Industrial Securities International Financial Group Limited 6058.HK | $0.3699 0.05 USD |
0
|
$1.48B 189.24M USD | $10K 1.28K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $1.48B 189.24M USD | 18.50 | $0.02 0.002 USD | |
| Public Financial Holdings Limited 0626.HK | $1.27 0.16 USD |
0
|
$1.39B 178.29M USD | $300K 38.36K USD | $1.27 0.16 USD | $1.27 0.16 USD | $1.39B 178.29M USD | 0 | -$0.91 -0.1 USD | |
| XinKong International Capital Holdings Limited 0993.HK | $0.1499 0.02 USD |
+2.1
|
$1.27B 162.59M USD | $106K 13.55K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $1.27B 162.59M USD | 0 | -$0.07 -0.008 USD | |
| Planetree International Development Limited 0613.HK | $1.26 0.16 USD |
+7.63
|
$1.19B 152.33M USD | $312K 39.89K USD | $1.12 0.14 USD | $1.28 0.16 USD | $1.19B 152.33M USD | 0 | -$0.21 -0.02 USD | |
| QUAM PLUS FIN 0952.HK | $0.19 0.02 USD |
-1.03
|
$1.19B 151.66M USD | $20K 2.56K USD | $0.19 0.02 USD | $0.2 0.02 USD | $1.19B 151.66M USD | 0 | -$0.01 -0.001 USD | |
| MIN XIN HOLD 0222.HK | $1.83 0.23 USD |
+2.81
|
$1.09B 139.75M USD | $10K 1.28K USD | $1.78 0.23 USD | $1.83 0.23 USD | $1.09B 139.75M USD | 12.19 | $0.15 0.02 USD | |
| ZGC TEC LEASING 1601.HK | $0.81 0.1 USD |
0
|
$1.08B 138.09M USD | $2K 255.73 USD | $0.81 0.1 USD | $0.81 0.1 USD | $1.08B 138.09M USD | 3.68 | $0.22 0.03 USD | |
| WEALTHINK AI 1140.HK | $0.08999 0.01 USD |
-2.15
|
$957.35M 122.41M USD | $264K 33.76K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $957.35M 122.41M USD | 9.09 | $0.01 0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}