국가: 홍콩 거래소: HKSE 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ICBC 1398.HK | $6.15 0.79 USD |
+0.33
|
$2.82T 361.12B USD | $160.89M 20.57M USD | $6.12 0.78 USD | $6.19 0.79 USD | $2.82T 361.12B USD | 5.80 | $1.06 0.14 USD | |
| ABC 1288.HK | $5.66 0.72 USD |
-0.18
|
$2.3T 293.64B USD | $117.21M 14.99M USD | $5.64 0.72 USD | $5.75 0.74 USD | $2.3T 293.64B USD | 6.90 | $0.82 0.1 USD | |
| CCB 0939.HK | $8.24 1.05 USD |
+0.49
|
$2.21T 282.37B USD | $349.64M 44.71M USD | $8.2 1.05 USD | $8.29 1.06 USD | $2.21T 282.37B USD | 5.84 | $1.41 0.18 USD | |
| Bank of China Limited 3988.HK | $4.68 0.6 USD |
+0.65
|
$1.9T 242.76B USD | $211.14M 27M USD | $4.66 0.6 USD | $4.71 0.6 USD | $1.9T 242.76B USD | 5.70 | $0.82 0.1 USD | |
| HSBC HOLDINGS 0005.HK | $96.25 12.31 USD |
+1.05
|
$1.68T 214.71B USD | $11.69M 1.49M USD | $95.4 12.2 USD | $96.25 12.31 USD | $1.68T 214.71B USD | 11.25 | $8.55 1.09 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $51.45 6.58 USD |
+0.19
|
$1.3T 166.85B USD | $17.99M 2.3M USD | $51.15 6.54 USD | $52 6.65 USD | $1.3T 166.85B USD | 8.33 | $6.17 0.79 USD | |
| China Life Insurance Company Limited 2628.HK | $18.36 2.35 USD |
+0.55
|
$1.08T 138.03B USD | $62.15M 7.95M USD | $18.04 2.31 USD | $18.4 2.35 USD | $1.08T 138.03B USD | 4.11 | $4.46 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $50.7 6.48 USD |
+2.01
|
$1.06T 135.06B USD | $43.36M 5.54M USD | $49.85 6.37 USD | $50.8 6.5 USD | $1.06T 135.06B USD | 7.23 | $7.01 0.9 USD | |
| PSBC 1658.HK | $5.82 0.74 USD |
+2.28
|
$755.76B 96.63B USD | $59.82M 7.65M USD | $5.69 0.73 USD | $5.83 0.75 USD | $755.76B 96.63B USD | 6.61 | $0.88 0.11 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $7.41 0.95 USD |
+0.95
|
$741.48B 94.81B USD | $35.96M 4.6M USD | $7.32 0.94 USD | $7.42 0.95 USD | $741.48B 94.81B USD | 5.83 | $1.27 0.16 USD | |
| AIA 1299.HK | $68.7 8.78 USD |
+0.44
|
$720.33B 92.1B USD | $31.68M 4.05M USD | $68 8.69 USD | $68.9 8.81 USD | $720.33B 92.1B USD | 14.10 | $4.87 0.62 USD | |
| HKEX 0388.HK | $417.4 53.37 USD |
+2.25
|
$527.53B 67.45B USD | $4.22M 539.86K USD | $407 52.04 USD | $417.6 53.4 USD | $527.53B 67.45B USD | 37.33 | $11.18 1.43 USD | |
| CITIC BANK 0998.HK | $7.78 0.99 USD |
-0.77
|
$513.71B 65.68B USD | $48.99M 6.26M USD | $7.75 0.99 USD | $7.89 1.01 USD | $513.71B 65.68B USD | 6.03 | $1.29 0.16 USD | |
| CITIC Securities Company Limited 6030.HK | $25.2 3.22 USD |
+2.02
|
$444.96B 56.89B USD | $22.34M 2.86M USD | $24.55 3.14 USD | $25.45 3.25 USD | $444.96B 56.89B USD | 15.27 | $1.65 0.21 USD | |
| PICC GROUP 1339.HK | $5.75 0.74 USD |
-2.04
|
$382.71B 48.93B USD | $58.13M 7.43M USD | $5.71 0.73 USD | $6.01 0.77 USD | $382.71B 48.93B USD | 5.75 | $1 0.13 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $35.7 4.56 USD |
+3.18
|
$377.45B 48.26B USD | $20.24M 2.59M USD | $34.7 4.44 USD | $35.8 4.58 USD | $377.45B 48.26B USD | 9.86 | $3.62 0.46 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $27.7 3.54 USD |
+1.84
|
$364.99B 46.67B USD | $20.62M 2.64M USD | $26.8 3.43 USD | $27.95 3.57 USD | $364.99B 46.67B USD | 5.68 | $4.87 0.62 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $13.44 1.72 USD |
+2.91
|
$354.1B 45.28B USD | $23.88M 3.05M USD | $12.92 1.65 USD | $13.48 1.72 USD | $354.1B 45.28B USD | 5.35 | $2.51 0.32 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $15.18 1.94 USD |
-1.04
|
$337.65B 43.17B USD | $22.87M 2.92M USD | $15.06 1.93 USD | $15.4 1.97 USD | $337.65B 43.17B USD | 9.60 | $1.58 0.2 USD | |
| Standard Chartered PLC 2888.HK | $132.1 16.89 USD |
0
|
$305.35B 39.04B USD | $913.88K 116.85K USD | $131.3 16.79 USD | $133.8 17.11 USD | $305.35B 39.04B USD | 11.41 | $11.57 1.48 USD | |
| China Everbright Bank Company Limited 6818.HK | $4.04 0.52 USD |
+0.25
|
$277.5B 35.48B USD | $18.02M 2.3M USD | $4.01 0.51 USD | $4.11 0.53 USD | $277.5B 35.48B USD | 5.85 | $0.69 0.09 USD | |
| Prudential plc 2378.HK | $97.95 12.52 USD |
+2.14
|
$253.92B 32.47B USD | $650.6K 83.19K USD | $95.15 12.17 USD | $98.05 12.54 USD | $253.92B 32.47B USD | 14.84 | $6.6 0.84 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $4.99 0.64 USD |
+1.22
|
$248.34B 31.75B USD | $86.22M 11.02M USD | $4.91 0.63 USD | $5.03 0.64 USD | $248.34B 31.75B USD | 7.33 | $0.68 0.09 USD | |
| HANG SENG BANK 0011.HK | $120.5 15.41 USD |
+1.6
|
$226.81B 29B USD | $1.98M 252.57K USD | $118.8 15.19 USD | $121.2 15.5 USD | $226.81B 29B USD | 12.91 | $9.33 1.19 USD | |
| NCI 1336.HK | $44.85 5.73 USD |
+0.11
|
$185.16B 23.67B USD | $15.76M 2.02M USD | $44.2 5.65 USD | $45.95 5.88 USD | $185.16B 23.67B USD | 4.69 | $9.55 1.22 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $16.12 2.06 USD |
+4.13
|
$177.61B 22.71B USD | $12.85M 1.64M USD | $15.44 1.97 USD | $16.2 2.07 USD | $177.61B 22.71B USD | 8.35 | $1.93 0.25 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $9.2 1.18 USD |
+3.25
|
$174.06B 22.26B USD | $48.58M 6.21M USD | $8.9 1.14 USD | $9.2 1.18 USD | $174.06B 22.26B USD | 10.33 | $0.89 0.11 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $14.64 1.87 USD |
+2.66
|
$163.73B 20.94B USD | $12.11M 1.55M USD | $14.16 1.81 USD | $14.64 1.87 USD | $163.73B 20.94B USD | 11.61 | $1.26 0.16 USD | |
| China International Capital Corporation Limited 3908.HK | $18.46 2.36 USD |
+2.1
|
$151.19B 19.33B USD | $32.88M 4.2M USD | $18.06 2.31 USD | $18.56 2.37 USD | $151.19B 19.33B USD | 16.19 | $1.14 0.15 USD | |
| GF SEC 1776.HK | $13.84 1.77 USD |
+3.28
|
$137.45B 17.57B USD | $13.56M 1.73M USD | $13.26 1.7 USD | $13.9 1.78 USD | $137.45B 17.57B USD | 9.61 | $1.44 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.73 0.35 USD |
+3.41
|
$134.99B 17.26B USD | $33.2M 4.24M USD | $2.63 0.34 USD | $2.73 0.35 USD | $134.99B 17.26B USD | 10.91 | $0.25 0.03 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $3.08 0.39 USD |
+1.65
|
$108.2B 13.83B USD | $17.66M 2.26M USD | $3.03 0.39 USD | $3.08 0.39 USD | $108.2B 13.83B USD | 5.40 | $0.57 0.07 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $1.28 0.16 USD |
+3.23
|
$102.72B 13.13B USD | $149.47M 19.11M USD | $1.23 0.16 USD | $1.29 0.16 USD | $102.72B 13.13B USD | 10.66 | $0.12 0.02 USD | |
| SDHG 0412.HK | $16.12 2.06 USD |
+0.25
|
$97.03B 12.41B USD | $7.03M 898.32K USD | $15.9 2.03 USD | $16.22 2.07 USD | $97.03B 12.41B USD | 1612.00 | $0.01 0.001 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $6.87 0.88 USD |
-0.15
|
$88.37B 11.3B USD | $14.53M 1.86M USD | $6.82 0.87 USD | $6.91 0.88 USD | $88.37B 11.3B USD | 6.36 | $1.08 0.14 USD | |
| Orient Securities Company Limited 3958.HK | $5.81 0.74 USD |
+3.01
|
$87.39B 11.17B USD | $10.44M 1.34M USD | $5.59 0.71 USD | $5.81 0.74 USD | $87.39B 11.17B USD | 12.36 | $0.47 0.06 USD | |
| Everbright Securities Company Limited 6178.HK | $9 1.15 USD |
+2.39
|
$84.68B 10.83B USD | $8.01M 1.02M USD | $8.75 1.12 USD | $9 1.15 USD | $84.68B 10.83B USD | 13.43 | $0.67 0.09 USD | |
| CSC Financial Co., Ltd. 6066.HK | $10.68 1.37 USD |
+2.3
|
$82.84B 10.59B USD | $12.05M 1.54M USD | $10.42 1.33 USD | $10.72 1.37 USD | $82.84B 10.59B USD | 12.27 | $0.87 0.11 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $4.39 0.56 USD |
+2.09
|
$62.28B 7.96B USD | $9.04M 1.16M USD | $4.27 0.55 USD | $4.39 0.56 USD | $62.28B 7.96B USD | 29.26 | $0.15 0.02 USD | |
| GUOTAI JUNAN I 1788.HK | $6.08 0.78 USD |
+28.54
|
$57.88B 7.4B USD | $2.35B 300.3M USD | $4.76 0.61 USD | $6.15 0.79 USD | $57.88B 7.4B USD | 152.00 | $0.04 0.005 USD | |
| CHINA TAIPING 0966.HK | $15.7 2.01 USD |
-0.13
|
$56.43B 7.21B USD | $11.47M 1.47M USD | $15.4 1.97 USD | $15.92 2.04 USD | $56.43B 7.21B USD | 7.58 | $2.07 0.26 USD | |
| CHINA CINDA 1359.HK | $1.44 0.18 USD |
+6.67
|
$54.96B 7.03B USD | $311.77M 39.86M USD | $1.35 0.17 USD | $1.44 0.18 USD | $54.96B 7.03B USD | 36.00 | $0.04 0.005 USD | |
| CHINA RE 1508.HK | $1.28 0.16 USD |
+1.59
|
$54.37B 6.95B USD | $21.39M 2.73M USD | $1.25 0.16 USD | $1.28 0.16 USD | $54.37B 6.95B USD | 4.74 | $0.27 0.03 USD | |
| Huishang Bank Corporation Limited 3698.HK | $3.49 0.45 USD |
+1.16
|
$48.48B 6.2B USD | $1.17M 149.05K USD | $3.45 0.44 USD | $3.49 0.45 USD | $48.48B 6.2B USD | 3.03 | $1.15 0.15 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | $8.54 1.09 USD |
-0.81
|
$37.01B 4.73B USD | $2.43M 310.9K USD | $8.5 1.09 USD | $8.77 1.12 USD | $37.01B 4.73B USD | 7.00 | $1.22 0.16 USD | |
| Far East Horizon Limited 3360.HK | $7.58 0.97 USD |
+0.66
|
$34.37B 4.4B USD | $8.38M 1.07M USD | $7.47 0.96 USD | $7.63 0.98 USD | $34.37B 4.4B USD | 8.23 | $0.92 0.12 USD | |
| BANK OF E ASIA 0023.HK | $12.36 1.58 USD |
+0.32
|
$32.59B 4.17B USD | $1.07M 136.86K USD | $12.18 1.56 USD | $12.4 1.59 USD | $32.59B 4.17B USD | 8.13 | $1.52 0.19 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $18.14 2.32 USD |
+3.54
|
$30.56B 3.91B USD | $89.44M 11.44M USD | $17.36 2.22 USD | $18.2 2.33 USD | $30.56B 3.91B USD | 40.31 | $0.45 0.06 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $4.35 0.56 USD |
+1.4
|
$30.31B 3.88B USD | $4.06M 518.81K USD | $4.28 0.55 USD | $4.35 0.56 USD | $30.31B 3.88B USD | 5.72 | $0.76 0.1 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $3.7 0.47 USD |
+3.06
|
$25.49B 3.26B USD | $558K 71.35K USD | $3.6 0.46 USD | $3.74 0.48 USD | $25.49B 3.26B USD | 5.06 | $0.73 0.09 USD | |
| CDB LEASING 1606.HK | $1.66 0.21 USD |
+1.22
|
$20.99B 2.68B USD | $22.65M 2.9M USD | $1.62 0.21 USD | $1.67 0.21 USD | $20.99B 2.68B USD | 4.25 | $0.39 0.05 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $1.3 0.17 USD |
+3.17
|
$19.97B 2.55B USD | $27.48M 3.51M USD | $1.26 0.16 USD | $1.3 0.17 USD | $19.97B 2.55B USD | 8.12 | $0.16 0.02 USD | |
| CC SECURITIES 1375.HK | $1.95 0.25 USD |
+4.84
|
$18.64B 2.38B USD | $51.1M 6.53M USD | $1.84 0.24 USD | $1.95 0.25 USD | $18.64B 2.38B USD | 39.00 | $0.05 0.006 USD | |
| Bank of Guizhou Co., Ltd. 6199.HK | $1.27 0.16 USD |
+3.25
|
$18.53B 2.37B USD | $378K 48.33K USD | $1.2 0.15 USD | $1.36 0.17 USD | $18.53B 2.37B USD | 4.70 | $0.27 0.03 USD | |
| BRIGHT SMART 1428.HK | $10.68 1.37 USD |
+15.46
|
$18.13B 2.32B USD | $87M 11.12M USD | $9.2 1.18 USD | $10.68 1.37 USD | $18.13B 2.32B USD | 29.66 | $0.36 0.05 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | $0.9799 0.13 USD |
+4.26
|
$17.41B 2.23B USD | $14.7M 1.88M USD | $0.9399 0.12 USD | $0.9799 0.13 USD | $17.41B 2.23B USD | 3.76 | $0.26 0.03 USD | |
| Yixin Group Limited 2858.HK | $2.51 0.32 USD |
+8.19
|
$16.96B 2.17B USD | $94.84M 12.13M USD | $2.32 0.3 USD | $2.55 0.33 USD | $16.96B 2.17B USD | 19.30 | $0.13 0.02 USD | |
| BANK OF TIANJIN 1578.HK | $2.69 0.34 USD |
+1.13
|
$16.33B 2.09B USD | $354K 45.26K USD | $2.63 0.34 USD | $2.7 0.35 USD | $16.33B 2.09B USD | 3.89 | $0.69 0.09 USD | |
| CHINA EB LTD 0165.HK | $8.5 1.09 USD |
+7.59
|
$14.32B 1.83B USD | $87.15M 11.14M USD | $7.87 1.01 USD | $8.47 1.08 USD | $14.32B 1.83B USD | 0 | -$1.13 -0.1 USD | |
| ZYBANK 1216.HK | $0.38 0.05 USD |
0
|
$13.89B 1.78B USD | $10.73M 1.37M USD | $0.3599 0.05 USD | $0.38 0.05 USD | $13.89B 1.78B USD | 4.22 | $0.09 0.01 USD | |
| Soho Holly Futures Co., Ltd. 3678.HK | $5.08 0.65 USD |
+3.46
|
$13.5B 1.73B USD | $149.54M 19.12M USD | $4.76 0.61 USD | $5.28 0.68 USD | $13.5B 1.73B USD | 169.33 | $0.03 0.003 USD | |
| Dah Sing Banking Group Limited 2356.HK | $9.59 1.23 USD |
+0.63
|
$13.48B 1.72B USD | $1.93M 246.28K USD | $9.53 1.22 USD | $9.67 1.24 USD | $13.48B 1.72B USD | 7.00 | $1.37 0.18 USD | |
| GoFintech Quantum Innovation Limited 0290.HK | $1.69 0.22 USD |
+9.03
|
$13B 1.66B USD | $9.96M 1.27M USD | $1.53 0.2 USD | $1.69 0.22 USD | $13B 1.66B USD | 0 | $0 0 USD | |
| SY Holdings Group Limited 6069.HK | $12.1 1.55 USD |
+3.77
|
$12.18B 1.56B USD | $15.62M 2M USD | $11.52 1.47 USD | $12.2 1.56 USD | $12.18B 1.56B USD | 28.13 | $0.43 0.05 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $6.15 0.79 USD |
+0.65
|
$11.63B 1.49B USD | $14.31M 1.83M USD | $6.06 0.77 USD | $6.23 0.8 USD | $11.63B 1.49B USD | 5.49 | $1.12 0.14 USD | |
| YUNFENG FIN 0376.HK | $3 0.38 USD |
+19.52
|
$11.56B 1.48B USD | $98.38M 12.58M USD | $2.45 0.31 USD | $3.06 0.39 USD | $11.56B 1.48B USD | 25.00 | $0.12 0.02 USD | |
| DAH SING 0440.HK | $29.9 3.82 USD |
+0.34
|
$9.56B 1.22B USD | $527.92K 67.5K USD | $29.35 3.75 USD | $30.2 3.86 USD | $9.56B 1.22B USD | 6.85 | $4.36 0.56 USD | |
| HAITONG UT 1905.HK | $0.92 0.12 USD |
+1.1
|
$7.58B 968.75M USD | $3.04M 388.19K USD | $0.9 0.12 USD | $0.92 0.12 USD | $7.58B 968.75M USD | 4.84 | $0.19 0.02 USD | |
| SUN HUNG KAI CO 0086.HK | $3.5 0.45 USD |
+1.16
|
$6.87B 878.3M USD | $487K 62.27K USD | $3.44 0.44 USD | $3.52 0.45 USD | $6.87B 878.3M USD | 18.42 | $0.19 0.02 USD | |
| Luzhou Bank Co., Ltd. 1983.HK | $2.38 0.3 USD |
-0.83
|
$6.47B 827.05M USD | $1K 127.86 USD | $2.33 0.3 USD | $2.33 0.3 USD | $6.47B 827.05M USD | 5.06 | $0.47 0.06 USD | |
| ALLIED GROUP 0373.HK | $1.63 0.21 USD |
-0.61
|
$5.73B 732.31M USD | $1.3M 166.48K USD | $1.63 0.21 USD | $1.65 0.21 USD | $5.73B 732.31M USD | 0 | -$0.22 -0.02 USD | |
| JIANGXI BANK 1916.HK | $0.8699 0.11 USD |
+2.35
|
$5.24B 670.14M USD | $4.71M 601.72K USD | $0.8499 0.11 USD | $0.88 0.11 USD | $5.24B 670.14M USD | 6.69 | $0.13 0.02 USD | |
| Harbin Bank Co., Ltd. 6138.HK | $0.45 0.06 USD |
+1.14
|
$4.89B 625.64M USD | $3.59M 459.15K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $4.89B 625.64M USD | 14.83 | $0.03 0.003 USD | |
| HENGTOU SEC 1476.HK | $1.75 0.22 USD |
-2.23
|
$4.56B 582.8M USD | $32K 4.09K USD | $1.7 0.22 USD | $1.79 0.23 USD | $4.56B 582.8M USD | 21.87 | $0.08 0.01 USD | |
| G-RESOURCES 1051.HK | $9.7 1.24 USD |
0
|
$4.37B 559.13M USD | $916.71K 117.21K USD | $9.35 1.2 USD | $9.85 1.26 USD | $4.37B 559.13M USD | 11.68 | $0.83 0.11 USD | |
| Bank of Gansu Co., Ltd. 2139.HK | $0.2899 0.04 USD |
+3.64
|
$4.29B 549.16M USD | $3M 383.33K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $4.29B 549.16M USD | 7.12 | $0.04 0.005 USD | |
| VALUE PARTNERS 0806.HK | $1.98 0.25 USD |
+4.21
|
$3.62B 462.46M USD | $4.24M 541.5K USD | $1.87 0.24 USD | $2.01 0.26 USD | $3.62B 462.46M USD | 99.00 | $0.02 0.002 USD | |
| OSHIDORI 0622.HK | $0.55 0.07 USD |
+7.84
|
$3.4B 434.83M USD | $1.34M 171.49K USD | $0.53 0.07 USD | $0.5799 0.07 USD | $3.4B 434.83M USD | 0 | -$0.03 -0.003 USD | |
| SWHYHK 0218.HK | $2.07 0.26 USD |
+19.65
|
$3.23B 413.2M USD | $52.81M 6.75M USD | $1.73 0.22 USD | $2.3 0.29 USD | $3.23B 413.2M USD | 0 | -$0.1 -0.01 USD | |
| CR HOLDINGS 1911.HK | $5.28 0.68 USD |
+2.13
|
$3.02B 386.3M USD | $7.29M 932.59K USD | $5.08 0.65 USD | $5.38 0.69 USD | $3.02B 386.3M USD | 0 | -$0.38 -0.04 USD | |
| AEON CREDIT 0900.HK | $6.95 0.89 USD |
-1.42
|
$2.91B 372.13M USD | $194.22K 24.83K USD | $6.9 0.88 USD | $7.05 0.9 USD | $2.91B 372.13M USD | 7.23 | $0.96 0.12 USD | |
| CHINESE EST H 0127.HK | $1.33 0.17 USD |
-1.48
|
$2.54B 324.4M USD | $848.5K 108.49K USD | $1.31 0.17 USD | $1.35 0.17 USD | $2.54B 324.4M USD | 0 | -$1.1 -0.1 USD | |
| CHINA MERCHANTS 0133.HK | $15.46 1.98 USD |
+2.25
|
$2.36B 301.12M USD | $294K 37.59K USD | $15.06 1.93 USD | $15.48 1.98 USD | $2.36B 301.12M USD | 2.49 | $6.2 0.79 USD | |
| XinKong International Capital Holdings Limited 0993.HK | $0.26 0.03 USD |
+4.08
|
$2.22B 283.98M USD | $2.58M 330.39K USD | $0.23 0.03 USD | $0.27 0.03 USD | $2.22B 283.98M USD | 0 | -$0.07 -0.008 USD | |
| YNBY INTL 0030.HK | $0.27 0.03 USD |
+3.92
|
$2.01B 257.51M USD | $3.36M 429.36K USD | $0.26 0.03 USD | $0.27 0.03 USD | $2.01B 257.51M USD | 0 | $0 0 USD | |
| Planetree International Development Limited 0613.HK | $1.96 0.25 USD |
-0.51
|
$1.88B 240.72M USD | $242K 30.94K USD | $1.95 0.25 USD | $2 0.26 USD | $1.88B 240.72M USD | 0 | -$0.21 -0.02 USD | |
| UPBEST GROUP 0335.HK | $0.6999 0.09 USD |
-1.41
|
$1.88B 240.08M USD | $488K 62.4K USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $1.88B 240.08M USD | 23.33 | $0.03 0.003 USD | |
| Victory Securities (Holdings) Company Limited 8540.HK | $8.85 1.13 USD |
+33.28
|
$1.85B 237.06M USD | $8.61M 1.1M USD | $6.4 0.82 USD | $8.93 1.14 USD | $1.85B 237.06M USD | 0 | -$0.02 -0.002 USD | |
| SDITC 1697.HK | $0.39 0.05 USD |
-1.27
|
$1.82B 232.32M USD | $93.6K 11.97K USD | $0.38 0.05 USD | $0.39 0.05 USD | $1.82B 232.32M USD | 13.00 | $0.03 0.003 USD | |
| VCREDIT Holdings Limited 2003.HK | $3.7 0.47 USD |
+0.82
|
$1.81B 231.24M USD | $282K 36.06K USD | $3.61 0.46 USD | $3.7 0.47 USD | $1.81B 231.24M USD | 3.45 | $1.07 0.14 USD | |
| GET NICE 0064.HK | $0.1499 0.02 USD |
-3.95
|
$1.81B 230.81M USD | $10.8M 1.38M USD | $0.14 0.02 USD | $0.1499 0.02 USD | $1.81B 230.81M USD | 0 | $0 0 USD | |
| Haosen Fintech Group Limited 3848.HK | $11.34 1.45 USD |
0
|
$1.77B 226.8M USD | $161K 20.59K USD | $11.34 1.45 USD | $11.38 1.46 USD | $1.77B 226.8M USD | 283.50 | $0.04 0.005 USD | |
| China Industrial Securities International Financial Group Limited 6058.HK | $0.4099 0.05 USD |
+3.85
|
$1.62B 207.14M USD | $8.8M 1.13M USD | $0.39 0.05 USD | $0.4299 0.05 USD | $1.62B 207.14M USD | 20.25 | $0.02 0.002 USD | |
| APAC RESOURCES 1104.HK | $1.17 0.15 USD |
-0.85
|
$1.59B 202.95M USD | $1.7M 217.37K USD | $1.18 0.15 USD | $1.18 0.15 USD | $1.59B 202.95M USD | 0 | -$0.39 -0.04 USD | |
| ZGC TEC LEASING 1601.HK | $0.9 0.12 USD |
-0.55
|
$1.45B 185.86M USD | $760K 97.18K USD | $0.89 0.11 USD | $0.93 0.12 USD | $1.45B 185.86M USD | 4.09 | $0.22 0.03 USD | |
| Public Financial Holdings Limited 0626.HK | $1.31 0.17 USD |
+1.55
|
$1.44B 183.9M USD | $502K 64.19K USD | $1.29 0.16 USD | $1.31 0.17 USD | $1.44B 183.9M USD | 0 | -$0.91 -0.1 USD | |
| Tong Tong AI Social Group Limited 0628.HK | $0.28 0.04 USD |
0
|
$1.43B 182.88M USD | $222K 28.39K USD | $0.26 0.03 USD | $0.28 0.04 USD | $1.43B 182.88M USD | 27.50 | $0.01 0.001 USD | |
| WALNUT CAP 0905.HK | $1.21 0.15 USD |
-0.82
|
$1.27B 162.53M USD | $1.89M 241.92K USD | $1.16 0.15 USD | $1.25 0.16 USD | $1.27B 162.53M USD | 0 | $0 0 USD | |
| MIN XIN HOLD 0222.HK | $2.1 0.27 USD |
0
|
$1.25B 160.37M USD | $4K 511.45 USD | $2.1 0.27 USD | $2.1 0.27 USD | $1.25B 160.37M USD | 13.99 | $0.15 0.02 USD | |
| QUAM PLUS FIN 0952.HK | $0.17 0.02 USD |
0
|
$1.07B 136.73M USD | $390K 49.87K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.07B 136.73M USD | 0 | -$0.01 -0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}