비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.25T
시가 총액
$72.43B
총 거래량
BTC 55.59%   •   ETH 9.44%
지배력

국가: 홍콩 거래소: HKSE 부문: 금융 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Market Heatmap
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk HSBC Holdings plc 0005.HK HK HK$152.00 19.44 USD
0
HK$2.61T 333.28B USD HK$11.33M 1.45M USD HK$149.50 19.12 USD HK$152.00 19.44 USD HK$2.61T 333.28B USD 16.03 HK$9.48 1.21 USD
hk Industrial and Commercial Bank of China Limited 1398.HK HK HK$6.43 0.82 USD
0
HK$2.29T 293.02B USD HK$156.93M 20.07M USD HK$6.36 0.81 USD HK$6.48 0.83 USD HK$2.29T 293.02B USD 5.49 HK$1.17 0.15 USD
China Construction Bank Corporation China Construction Bank Corporation 0939.HK HK HK$7.85 1 USD
+0.9
HK$2.05T 262.57B USD HK$204.47M 26.14M USD HK$7.69 0.98 USD HK$7.85 1 USD HK$2.05T 262.57B USD 5.23 HK$1.50 0.19 USD
hk Agricultural Bank of China Limited 1288.HK HK HK$5.30 0.68 USD
0
HK$1.85T 237.17B USD HK$63.40M 8.11M USD HK$5.24 0.67 USD HK$5.36 0.69 USD HK$1.85T 237.17B USD 5.82 HK$0.91 0.12 USD
hk Bank of China Limited 3988.HK HK HK$4.82 0.62 USD
+0.21
HK$1.55T 198.58B USD HK$198.87M 25.43M USD HK$4.75 0.61 USD HK$4.86 0.62 USD HK$1.55T 198.58B USD 5.67 HK$0.85 0.11 USD
China Merchants Bank Co., Ltd. China Merchants Bank Co., Ltd. 3968.HK HK HK$45.36 5.8 USD
+2.62
HK$1.14T 146.27B USD HK$11.31M 1.45M USD HK$44.18 5.65 USD HK$45.46 5.81 USD HK$1.14T 146.27B USD 6.88 HK$6.59 0.84 USD
hk Ping An Insurance (Group) Company of China, Ltd. 2318.HK HK HK$52.85 6.76 USD
+1.54
HK$956.99B 122.36B USD HK$28.82M 3.69M USD HK$51.95 6.64 USD HK$53.20 6.8 USD HK$956.99B 122.36B USD 6.32 HK$8.36 1.07 USD
hk China Life Insurance Company Limited 2628.HK HK HK$29.52 3.77 USD
+3.94
HK$834.37B 106.69B USD HK$58.69M 7.5M USD HK$28.50 3.64 USD HK$29.58 3.78 USD HK$834.37B 106.69B USD 5.00 HK$5.90 0.75 USD
hk AIA Group Limited 1299.HK HK HK$74.00 9.46 USD
+1.02
HK$762.58B 97.51B USD HK$23.01M 2.94M USD HK$73.50 9.4 USD HK$74.60 9.54 USD HK$762.58B 97.51B USD 15.98 HK$4.63 0.59 USD
hk Bank of Communications Co., Ltd. 3328.HK HK HK$6.63 0.85 USD
+0.3
HK$585.85B 74.91B USD HK$29.91M 3.82M USD HK$6.52 0.83 USD HK$6.71 0.86 USD HK$585.85B 74.91B USD 5.52 HK$1.20 0.15 USD
hk Postal Savings Bank of China Co., Ltd. 1658.HK HK HK$4.58 0.59 USD
+0.88
HK$550.04B 70.33B USD HK$38.05M 4.86M USD HK$4.49 0.57 USD HK$4.59 0.59 USD HK$550.04B 70.33B USD 5.45 HK$0.84 0.11 USD
hk Standard Chartered PLC 2888.HK HK HK$222.20 28.41 USD
+0.54
HK$483.19B 61.78B USD HK$673.66K 86.14K USD HK$220.60 28.21 USD HK$222.60 28.46 USD HK$483.19B 61.78B USD 13.71 HK$16.20 2.07 USD
Hong Kong Exchanges and Clearing Limited Hong Kong Exchanges and Clearing Limited 0388.HK HK HK$376.40 48.13 USD
+0.37
HK$475.78B 60.83B USD HK$2.81M 359.22K USD HK$375.40 48 USD HK$379.60 48.54 USD HK$475.78B 60.83B USD 25.27 HK$14.89 1.9 USD
hk BOC Hong Kong (Holdings) Limited 2388.HK HK HK$42.96 5.49 USD
-0.6
HK$454.21B 58.08B USD HK$10.02M 1.28M USD HK$42.68 5.46 USD HK$43.76 5.6 USD HK$454.21B 58.08B USD 11.33 HK$3.79 0.48 USD
hk CITIC Securities Company Limited 6030.HK HK HK$28.30 3.62 USD
+0.86
HK$419.42B 53.63B USD HK$14.72M 1.88M USD HK$27.96 3.58 USD HK$28.88 3.69 USD HK$419.42B 53.63B USD 11.14 HK$2.54 0.32 USD
hk China CITIC Bank Corporation Limited 0998.HK HK HK$6.72 0.86 USD
+0.3
HK$373.94B 47.81B USD HK$25.30M 3.23M USD HK$6.57 0.84 USD HK$6.74 0.86 USD HK$373.94B 47.81B USD 4.86 HK$1.38 0.18 USD
PICC Property and Casualty Company Limited PICC Property and Casualty Company Limited 2328.HK HK HK$14.85 1.9 USD
+4.5
HK$330.31B 42.23B USD HK$27.30M 3.49M USD HK$14.17 1.81 USD HK$14.88 1.9 USD HK$330.31B 42.23B USD 7.10 HK$2.09 0.27 USD
China Pacific Insurance (Group) Co., Ltd. China Pacific Insurance (Group) Co., Ltd. 2601.HK HK HK$28.28 3.62 USD
+2.39
HK$272.06B 34.79B USD HK$10.04M 1.28M USD HK$27.34 3.5 USD HK$28.40 3.63 USD HK$272.06B 34.79B USD 4.47 HK$6.32 0.81 USD
hk Guotai Haitong Securities Co., Ltd. 2611.HK HK HK$15.41 1.97 USD
+1.05
HK$271.66B 34.74B USD HK$23.73M 3.03M USD HK$15.01 1.92 USD HK$16.30 2.08 USD HK$271.66B 34.74B USD 14.26 HK$1.08 0.14 USD
hk Prudential plc 2378.HK HK HK$108.20 13.83 USD
+0.84
HK$269.89B 34.51B USD HK$89.05K 11.39K USD HK$105.40 13.48 USD HK$108.60 13.89 USD HK$269.89B 34.51B USD 8.98 HK$12.04 1.54 USD
hk The People's Insurance Company (Group) of China Limited 1339.HK HK HK$5.09 0.65 USD
+4.52
HK$225.10B 28.78B USD HK$46.22M 5.91M USD HK$4.86 0.62 USD HK$5.12 0.65 USD HK$225.10B 28.78B USD 4.42 HK$1.15 0.15 USD
hk China Everbright Bank Company Limited 6818.HK HK HK$2.93 0.37 USD
+1.03
HK$173.12B 22.14B USD HK$19.18M 2.45M USD HK$2.88 0.37 USD HK$2.94 0.38 USD HK$173.12B 22.14B USD 4.50 HK$0.65 0.08 USD
hk China Merchants Securities Co., Ltd. 6099.HK HK HK$17.81 2.28 USD
-1.44
HK$154.89B 19.8B USD HK$7.58M 968.91K USD HK$17.45 2.23 USD HK$18.48 2.36 USD HK$154.89B 19.8B USD 10.60 HK$1.68 0.21 USD
New China Life Insurance Company Ltd. New China Life Insurance Company Ltd. 1336.HK HK HK$49.24 6.3 USD
+3.14
HK$153.61B 19.64B USD HK$8.58M 1.1M USD HK$47.96 6.13 USD HK$49.24 6.3 USD HK$153.61B 19.64B USD 3.61 HK$13.63 1.74 USD
Huatai Securities Co., Ltd. Huatai Securities Co., Ltd. 6886.HK HK HK$16.93 2.16 USD
-0.12
HK$152.82B 19.54B USD HK$9.07M 1.16M USD HK$16.80 2.15 USD HK$17.34 2.22 USD HK$152.82B 19.54B USD 7.87 HK$2.15 0.27 USD
hk China Minsheng Banking Corp., Ltd. 1988.HK HK HK$3.24 0.41 USD
+0.93
HK$141.86B 18.14B USD HK$18.61M 2.38M USD HK$3.16 0.4 USD HK$3.24 0.41 USD HK$141.86B 18.14B USD 4.69 HK$0.69 0.09 USD
GF Securities Co., Ltd. GF Securities Co., Ltd. 1776.HK HK HK$17.89 2.29 USD
+1.65
HK$139.99B 17.9B USD HK$8.29M 1.06M USD HK$17.50 2.24 USD HK$18.09 2.31 USD HK$139.99B 17.9B USD 8.02 HK$2.23 0.29 USD
hk China International Capital Corporation Limited 3908.HK HK HK$22.70 2.9 USD
+1.52
HK$109.58B 14.01B USD HK$24.41M 3.12M USD HK$22.38 2.86 USD HK$22.96 2.94 USD HK$109.58B 14.01B USD 10.46 HK$2.17 0.28 USD
hk CSC Financial Co., Ltd. 6066.HK HK HK$12.50 1.6 USD
+0.24
HK$96.96B 12.4B USD HK$9.47M 1.21M USD HK$12.32 1.58 USD HK$12.82 1.64 USD HK$96.96B 12.4B USD 9.92 HK$1.26 0.16 USD
China Galaxy Securities Co., Ltd. China Galaxy Securities Co., Ltd. 6881.HK HK HK$7.41 0.95 USD
+1.08
HK$81.02B 10.36B USD HK$25.60M 3.27M USD HK$7.35 0.94 USD HK$7.63 0.98 USD HK$81.02B 10.36B USD 6.22 HK$1.19 0.15 USD
hk China Taiping Insurance Holdings Company Limited 0966.HK HK HK$20.52 2.62 USD
+3.9
HK$73.75B 9.43B USD HK$12.76M 1.63M USD HK$19.56 2.5 USD HK$20.56 2.63 USD HK$73.75B 9.43B USD 2.83 HK$7.25 0.93 USD
hk Chongqing Rural Commercial Bank Co., Ltd. 3618.HK HK HK$6.03 0.77 USD
+1.69
HK$68.48B 8.76B USD HK$10.15M 1.3M USD HK$5.86 0.75 USD HK$6.05 0.77 USD HK$68.48B 8.76B USD 4.98 HK$1.21 0.15 USD
hk Shenwan Hongyuan Group Co., Ltd. 6806.HK HK HK$2.65 0.34 USD
+0.76
HK$66.36B 8.48B USD HK$10.26M 1.31M USD HK$2.63 0.34 USD HK$2.69 0.34 USD HK$66.36B 8.48B USD 5.88 HK$0.45 0.06 USD
Huishang Bank Corporation Limited Huishang Bank Corporation Limited 3698.HK HK HK$4.38 0.56 USD
+3.23
HK$60.84B 7.78B USD HK$6.43M 821.9K USD HK$4.19 0.54 USD HK$4.40 0.56 USD HK$60.84B 7.78B USD 3.31 HK$1.32 0.17 USD
hk China Zheshang Bank Co., Ltd 2016.HK HK HK$2.18 0.28 USD
+0.93
HK$59.87B 7.66B USD HK$6.54M 835.9K USD HK$2.16 0.28 USD HK$2.21 0.28 USD HK$59.87B 7.66B USD 4.27 HK$0.51 0.07 USD
Orient Securities Company Limited Orient Securities Company Limited 3958.HK HK HK$5.72 0.73 USD
+0.7
HK$48.60B 6.21B USD HK$8.68M 1.11M USD HK$5.66 0.72 USD HK$5.85 0.75 USD HK$48.60B 6.21B USD 7.33 HK$0.78 0.1 USD
hk China Reinsurance (Group) Corporation 1508.HK HK HK$1.12 0.14 USD
0
HK$47.58B 6.08B USD HK$16.72M 2.14M USD HK$1.10 0.14 USD HK$1.13 0.14 USD HK$47.58B 6.08B USD 4.14 HK$0.27 0.03 USD
hk China CITIC Financial Asset Management Co., Ltd. 2799.HK HK HK$0.57 0.07 USD
0
HK$45.74B 5.85B USD HK$61.39M 7.85M USD HK$0.56 0.07 USD HK$0.59 0.08 USD HK$45.74B 5.85B USD 3.79 HK$0.15 0.02 USD
hk China Cinda Asset Management Co., Ltd. 1359.HK HK HK$0.95 0.12 USD
-3.06
HK$36.26B 4.64B USD HK$36.10M 4.62M USD HK$0.95 0.12 USD HK$0.99 0.13 USD HK$36.26B 4.64B USD 15.83 HK$0.06 0.007 USD
Everbright Securities Company Limited Everbright Securities Company Limited 6178.HK HK HK$7.65 0.98 USD
+0.39
HK$35.27B 4.51B USD HK$2.33M 297.67K USD HK$7.62 0.97 USD HK$7.84 1 USD HK$35.27B 4.51B USD 8.31 HK$0.92 0.12 USD
The Bank of East Asia, Limited The Bank of East Asia, Limited 0023.HK HK HK$12.66 1.62 USD
-0.78
HK$33.47B 4.28B USD HK$415.00K 53.06K USD HK$12.52 1.6 USD HK$12.85 1.64 USD HK$33.47B 4.28B USD 10.46 HK$1.21 0.15 USD
Far East Horizon Limited Far East Horizon Limited 3360.HK HK HK$5.93 0.76 USD
+1.89
HK$28.12B 3.6B USD HK$19.35M 2.47M USD HK$5.82 0.74 USD HK$5.99 0.77 USD HK$28.12B 3.6B USD 6.17 HK$0.96 0.12 USD
hk Bank of Qingdao Co., Ltd. 3866.HK HK HK$4.51 0.58 USD
+3.44
HK$26.25B 3.36B USD HK$3.03M 386.91K USD HK$4.33 0.55 USD HK$4.52 0.58 USD HK$26.25B 3.36B USD 4.60 HK$0.98 0.13 USD
hk Bank of Chongqing Co., Ltd. 1963.HK HK HK$7.49 0.96 USD
+0.4
HK$26.02B 3.33B USD HK$2.06M 263.08K USD HK$7.36 0.94 USD HK$7.50 0.96 USD HK$26.02B 3.33B USD 5.42 HK$1.38 0.18 USD
hk Dongguan Rural Commercial Bank Co., Ltd. 9889.HK HK HK$3.38 0.43 USD
0
HK$23.28B 2.98B USD HK$128.00K 16.37K USD HK$3.36 0.43 USD HK$3.38 0.43 USD HK$23.28B 2.98B USD 5.20 HK$0.65 0.08 USD
hk Guolian Minsheng Securities Co., Ltd. 1456.HK HK HK$4.03 0.52 USD
0
HK$22.89B 2.93B USD HK$2.13M 272.92K USD HK$4.01 0.51 USD HK$4.14 0.53 USD HK$22.89B 2.93B USD 9.59 HK$0.42 0.05 USD
hk GoFintech Quantum Innovation Limited 0290.HK HK HK$2.18 0.28 USD
+4.81
HK$22.46B 2.87B USD HK$38.74M 4.95M USD HK$2.05 0.26 USD HK$2.22 0.28 USD HK$22.46B 2.87B USD 0 -HK$0.28 -0.03 USD
hk Guotai Junan International Holdings Limited 1788.HK HK HK$2.05 0.26 USD
-1.91
HK$19.54B 2.5B USD HK$34.37M 4.39M USD HK$2.03 0.26 USD HK$2.13 0.27 USD HK$19.54B 2.5B USD 14.64 HK$0.14 0.02 USD
hk Dah Sing Banking Group Limited 2356.HK HK HK$11.94 1.53 USD
-0.58
HK$16.78B 2.15B USD HK$524.80K 67.1K USD HK$11.85 1.52 USD HK$12.10 1.55 USD HK$16.78B 2.15B USD 7.23 HK$1.65 0.21 USD
ZhongAn Online P & C Insurance Co., Ltd. ZhongAn Online P & C Insurance Co., Ltd. 6060.HK HK HK$9.73 1.24 USD
+1.57
HK$16.39B 2.1B USD HK$5.63M 720.21K USD HK$9.46 1.21 USD HK$9.80 1.25 USD HK$16.39B 2.1B USD 12.01 HK$0.81 0.1 USD
Bank of Guizhou Co., Ltd. Bank of Guizhou Co., Ltd. 6199.HK HK HK$1.10 0.14 USD
+8.91
HK$16.05B 2.05B USD HK$821.00K 104.98K USD HK$0.98 0.13 USD HK$1.18 0.15 USD HK$16.05B 2.05B USD 3.66 HK$0.30 0.04 USD
hk Oshidori International Holdings Limited 0622.HK HK HK$2.21 0.28 USD
-1.34
HK$15.35B 1.96B USD HK$14.20M 1.82M USD HK$2.21 0.28 USD HK$2.27 0.29 USD HK$15.35B 1.96B USD 73.66 HK$0.03 0.003 USD
China Bohai Bank Co., Ltd. China Bohai Bank Co., Ltd. 9668.HK HK HK$0.76 0.1 USD
+5.56
HK$13.50B 1.73B USD HK$2.92M 373.66K USD HK$0.72 0.09 USD HK$0.76 0.1 USD HK$13.50B 1.73B USD 2.30 HK$0.33 0.04 USD
Bank of Tianjin Co., Ltd. Bank of Tianjin Co., Ltd. 1578.HK HK HK$2.12 0.27 USD
+2.42
HK$12.87B 1.65B USD HK$30.00K 3.84K USD HK$2.12 0.27 USD HK$2.18 0.28 USD HK$12.87B 1.65B USD 2.86 HK$0.74 0.09 USD
hk Dah Sing Financial Holdings Limited 0440.HK HK HK$39.28 5.02 USD
+1.66
HK$12.55B 1.61B USD HK$380.00K 48.59K USD HK$38.64 4.94 USD HK$39.44 5.04 USD HK$12.55B 1.61B USD 7.18 HK$5.47 0.7 USD
Bright Smart Securities & Commodities Group Limited Bright Smart Securities & Commodities Group Limited 1428.HK HK HK$7.14 0.91 USD
-2.86
HK$12.12B 1.55B USD HK$6.46M 826.32K USD HK$7.08 0.91 USD HK$7.44 0.95 USD HK$12.12B 1.55B USD 18.30 HK$0.39 0.05 USD
hk OSL Group Limited 0863.HK HK HK$11.81 1.51 USD
+1.99
HK$10.62B 1.36B USD HK$1.21M 154.22K USD HK$11.56 1.48 USD HK$12.10 1.55 USD HK$10.62B 1.36B USD 0 -HK$0.57 -0.07 USD
hk Zhongyuan Bank Co., Ltd. 1216.HK HK HK$0.29 0.04 USD
0
HK$10.60B 1.36B USD HK$270.00K 34.52K USD HK$0.29 0.04 USD HK$0.30 0.04 USD HK$10.60B 1.36B USD 3.22 HK$0.09 0.01 USD
Yixin Group Limited Yixin Group Limited 2858.HK HK HK$1.44 0.18 USD
-0.69
HK$9.79B 1.25B USD HK$20.24M 2.59M USD HK$1.38 0.18 USD HK$1.49 0.19 USD HK$9.79B 1.25B USD 7.20 HK$0.20 0.03 USD
hk Genertec Universal Medical Group Company Limited 2666.HK HK HK$4.68 0.6 USD
+1.3
HK$9.43B 1.21B USD HK$3.89M 497.32K USD HK$4.59 0.59 USD HK$4.71 0.6 USD HK$9.43B 1.21B USD 3.74 HK$1.25 0.16 USD
hk China Everbright Limited 0165.HK HK HK$5.57 0.71 USD
+1.46
HK$9.39B 1.2B USD HK$5.19M 662.98K USD HK$5.51 0.7 USD HK$5.67 0.72 USD HK$9.39B 1.2B USD 0 -HK$1.19 -0.1 USD
SY Holdings Group Limited SY Holdings Group Limited 6069.HK HK HK$7.82 1 USD
+3.03
HK$8.33B 1.06B USD HK$2.56M 326.82K USD HK$7.48 0.96 USD HK$7.86 1 USD HK$8.33B 1.06B USD 14.21 HK$0.55 0.07 USD
hk Central China Securities Co., Ltd. 1375.HK HK HK$1.76 0.23 USD
-1.12
HK$8.17B 1.04B USD HK$7.30M 933.22K USD HK$1.75 0.22 USD HK$1.82 0.23 USD HK$8.17B 1.04B USD 13.53 HK$0.13 0.02 USD
hk Bank of Zhengzhou Co., Ltd. 6196.HK HK HK$0.87 0.11 USD
0
HK$7.91B 1.01B USD HK$3.79M 484.98K USD HK$0.86 0.11 USD HK$0.88 0.11 USD HK$7.91B 1.01B USD 4.83 HK$0.18 0.02 USD
hk Sun Hung Kai & Co. Limited 0086.HK HK HK$4.02 0.51 USD
0
HK$7.87B 1.01B USD HK$255.00K 32.6K USD HK$4.00 0.51 USD HK$4.04 0.52 USD HK$7.87B 1.01B USD 4.96 HK$0.81 0.1 USD
hk Allied Group Limited 0373.HK HK HK$2.14 0.27 USD
-0.47
HK$7.52B 961.43M USD HK$40.00K 5.11K USD HK$2.11 0.27 USD HK$2.17 0.28 USD HK$7.52B 961.43M USD 3.39 HK$0.63 0.08 USD
Yunfeng Financial Group Limited Yunfeng Financial Group Limited 0376.HK HK HK$1.69 0.22 USD
-3.98
HK$6.83B 873.83M USD HK$3.99M 509.79K USD HK$1.69 0.22 USD HK$1.82 0.23 USD HK$6.83B 873.83M USD 9.94 HK$0.17 0.02 USD
hk CMBC Capital Holdings Limited 1141.HK HK HK$5.49 0.7 USD
+7.02
HK$6.02B 770.03M USD HK$5.78M 739.14K USD HK$5.08 0.65 USD HK$5.55 0.71 USD HK$6.02B 770.03M USD 39.21 HK$0.14 0.02 USD
Haitong Unitrust International Financial Leasing Co., Ltd. Haitong Unitrust International Financial Leasing Co., Ltd. 1905.HK HK HK$0.73 0.09 USD
0
HK$6.01B 768.68M USD HK$1.46M 187.19K USD HK$0.72 0.09 USD HK$0.74 0.09 USD HK$6.01B 768.68M USD 4.05 HK$0.18 0.02 USD
hk Bank of Gansu Co., Ltd. 2139.HK HK HK$0.40 0.05 USD
+2.6
HK$5.95B 761.11M USD HK$6.24M 797.22K USD HK$0.39 0.05 USD HK$0.40 0.05 USD HK$5.95B 761.11M USD 9.87 HK$0.04 0.005 USD
hk Imagi International Holdings Limited 0585.HK HK HK$6.60 0.84 USD
-12.23
HK$5.48B 700.36M USD HK$2.65M 339.15K USD HK$6.25 0.8 USD HK$7.86 1 USD HK$5.48B 700.36M USD 0 -HK$0.01 -0.001 USD
hk Planetree International Development Limited 0613.HK HK HK$3.67 0.47 USD
+3.09
HK$4.22B 539.47M USD HK$635.60K 81.27K USD HK$3.52 0.45 USD HK$3.68 0.47 USD HK$4.22B 539.47M USD 19.31 HK$0.19 0.02 USD
hk Value Partners Group Limited 0806.HK HK HK$2.00 0.26 USD
-0.99
HK$3.65B 467.14M USD HK$2.63M 336.15K USD HK$1.99 0.25 USD HK$2.05 0.26 USD HK$3.65B 467.14M USD 5.40 HK$0.37 0.05 USD
hk AEON Credit Service (Asia) Company Limited 0900.HK HK HK$8.65 1.11 USD
+0.58
HK$3.62B 463.16M USD HK$238.00K 30.43K USD HK$8.58 1.1 USD HK$8.68 1.11 USD HK$3.62B 463.16M USD 7.72 HK$1.12 0.14 USD
hk Jiangxi Bank Co., Ltd. 1916.HK HK HK$0.60 0.08 USD
0
HK$3.61B 462.17M USD HK$473.00K 60.48K USD HK$0.59 0.08 USD HK$0.60 0.08 USD HK$3.61B 462.17M USD 5.00 HK$0.12 0.02 USD
G-Resources Group Limited G-Resources Group Limited 1051.HK HK HK$8.00 1.02 USD
-0.87
HK$3.61B 461.14M USD HK$23.49K 3K USD HK$7.90 1.01 USD HK$8.00 1.02 USD HK$3.61B 461.14M USD 4.65 HK$1.72 0.22 USD
hk Harbin Bank Co., Ltd. 6138.HK HK HK$0.31 0.04 USD
+3.33
HK$3.41B 435.84M USD HK$516.00K 65.98K USD HK$0.31 0.04 USD HK$0.32 0.04 USD HK$3.41B 435.84M USD 5.16 HK$0.06 0.007 USD
hk Financial Street Securities Co., Limited 1476.HK HK HK$1.25 0.16 USD
+2.46
HK$3.26B 416.28M USD HK$4.00K 511.45 USD HK$1.25 0.16 USD HK$1.25 0.16 USD HK$3.26B 416.28M USD 8.92 HK$0.14 0.02 USD
hk China Merchants China Direct Investments Limited 0133.HK HK HK$21.16 2.71 USD
-2.4
HK$3.22B 412.15M USD HK$204.00K 26.08K USD HK$21.16 2.71 USD HK$22.50 2.88 USD HK$3.22B 412.15M USD 2.16 HK$9.78 1.25 USD
hk Shandong Hi-Speed Holdings Group Limited 0412.HK HK HK$0.47 0.06 USD
-3.09
HK$2.83B 361.52M USD HK$7.66M 979.04K USD HK$0.47 0.06 USD HK$0.49 0.06 USD HK$2.83B 361.52M USD 0 -HK$0.10 -0.01 USD
hk YNBY International Limited 0030.HK HK HK$0.26 0.03 USD
0
HK$2.47B 316.33M USD HK$5.77M 737.26K USD HK$0.26 0.03 USD HK$0.27 0.03 USD HK$2.47B 316.33M USD 0 HK$0.00 0 USD
hk China Industrial Securities International Financial Group Limited 6058.HK HK HK$0.59 0.08 USD
-1.67
HK$2.36B 301.76M USD HK$272.00K 34.78K USD HK$0.57 0.07 USD HK$0.60 0.08 USD HK$2.36B 301.76M USD 19.66 HK$0.03 0.003 USD
hk Soho Holly Futures Co., Ltd. 3678.HK HK HK$2.32 0.3 USD
-2.11
HK$2.34B 298.95M USD HK$4.50M 575.13K USD HK$2.31 0.3 USD HK$2.42 0.31 USD HK$2.34B 298.95M USD 0 HK$0.00 0 USD
APAC Resources Limited APAC Resources Limited 1104.HK HK HK$1.56 0.2 USD
+1.3
HK$2.33B 297.39M USD HK$5.77M 737.26K USD HK$1.52 0.19 USD HK$1.58 0.2 USD HK$2.33B 297.39M USD 0.95 HK$1.64 0.21 USD
hk DL Holdings Group Limited 1709.HK HK HK$1.15 0.15 USD
-1.71
HK$2.29B 292.6M USD HK$5.62M 718.72K USD HK$1.12 0.14 USD HK$1.18 0.15 USD HK$2.29B 292.6M USD 5.47 HK$0.21 0.03 USD
hk Get Nice Holdings Limited 0064.HK HK HK$3.40 0.43 USD
+2.41
HK$2.10B 268.75M USD HK$169.20K 21.63K USD HK$3.15 0.4 USD HK$3.43 0.44 USD HK$2.10B 268.75M USD 34.00 HK$0.10 0.01 USD
BOCOM International Holdings Company Limited BOCOM International Holdings Company Limited 3329.HK HK HK$0.73 0.09 USD
-2.67
HK$2.00B 255.23M USD HK$32.33M 4.13M USD HK$0.72 0.09 USD HK$0.79 0.1 USD HK$2.00B 255.23M USD 0 -HK$0.10 -0.01 USD
hk China Vered Financial Holding Corporation Limited 0245.HK HK HK$1.01 0.13 USD
-0.98
HK$1.88B 240.09M USD HK$10.10K 1.29K USD HK$0.96 0.12 USD HK$1.01 0.13 USD HK$1.88B 240.09M USD 14.42 HK$0.07 0.008 USD
hk Capital Finance Holdings Limited 8239.HK HK HK$20.00 2.56 USD
0
HK$1.88B 239.98M USD HK$10.00K 1.28K USD HK$19.77 2.53 USD HK$20.00 2.56 USD HK$1.88B 239.98M USD 0 -HK$0.34 -0.04 USD
hk LFG Investment Holdings Limited 3938.HK HK HK$3.75 0.48 USD
-1.32
HK$1.84B 235.17M USD HK$96.00K 12.27K USD HK$3.75 0.48 USD HK$3.80 0.49 USD HK$1.84B 235.17M USD 0 -HK$0.04 -0.005 USD
hk China Renaissance Holdings Limited 1911.HK HK HK$2.92 0.37 USD
-2.99
HK$1.67B 214.06M USD HK$281.70K 36.02K USD HK$2.86 0.37 USD HK$2.99 0.38 USD HK$1.67B 214.06M USD 13.27 HK$0.22 0.03 USD
hk Public Financial Holdings Limited 0626.HK HK HK$1.38 0.18 USD
+1.47
HK$1.52B 193.73M USD HK$38.00K 4.86K USD HK$1.38 0.18 USD HK$1.38 0.18 USD HK$1.52B 193.73M USD 19.71 HK$0.07 0.008 USD
hk Shenwan Hongyuan (H.K.) Limited 0218.HK HK HK$0.92 0.12 USD
+1.1
HK$1.44B 183.64M USD HK$315.00K 40.28K USD HK$0.92 0.12 USD HK$0.96 0.12 USD HK$1.44B 183.64M USD 11.50 HK$0.08 0.01 USD
hk Bitfire Group Holdings Limited 1611.HK HK HK$1.90 0.24 USD
-1.04
HK$1.43B 182.9M USD HK$318.61K 40.74K USD HK$1.90 0.24 USD HK$1.98 0.25 USD HK$1.43B 182.9M USD 0 -HK$0.32 -0.04 USD
hk HK.AI Capital Limited 1140.HK HK HK$0.12 0.01 USD
-1.71
HK$1.34B 171.41M USD HK$3.70M 473.09K USD HK$0.11 0.01 USD HK$0.12 0.02 USD HK$1.34B 171.41M USD 0.20 HK$0.56 0.07 USD
hk Zhongguancun Science-Tech Leasing Co., Ltd. 1601.HK HK HK$0.80 0.1 USD
+1.27
HK$1.29B 165.21M USD HK$60.00K 7.67K USD HK$0.79 0.1 USD HK$0.80 0.1 USD HK$1.29B 165.21M USD 3.80 HK$0.21 0.03 USD
hk Shandong International Trust Co., Ltd. 1697.HK HK HK$0.27 0.03 USD
-3.57
HK$1.26B 160.84M USD HK$385.20K 49.25K USD HK$0.27 0.03 USD HK$0.28 0.04 USD HK$1.26B 160.84M USD 27.00 HK$0.01 0.001 USD
hk China 33 Group Limited 8087.HK HK HK$1.92 0.25 USD
+6.67
HK$1.24B 159.08M USD HK$239.00K 30.56K USD HK$1.63 0.21 USD HK$1.92 0.25 USD HK$1.24B 159.08M USD 0 -HK$0.04 -0.005 USD
hk Goldstream Investment Limited 1328.HK HK HK$4.47 0.57 USD
+2.05
HK$1.14B 146.23M USD HK$348.00K 44.5K USD HK$4.04 0.52 USD HK$4.50 0.58 USD HK$1.14B 146.23M USD 0 -HK$0.03 -0.003 USD
hk Tong Tong AI Social Group Limited 0628.HK HK HK$0.22 0.03 USD
-33.64
HK$1.14B 145.64M USD HK$48.01M 6.14M USD HK$0.22 0.03 USD HK$0.33 0.04 USD HK$1.14B 145.64M USD 21.89 HK$0.01 0.001 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency