국가: 홍콩 거래소: HKSE 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
은행 - 지역 (33)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $32.85 4.2 USD |
+0.77
|
$347.32B 44.41B USD | $6.6M 843.86K USD | $32.3 4.13 USD | $33.05 4.23 USD | $347.32B 44.41B USD | 9.07 | $3.62 0.46 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.53 0.45 USD |
-1.12
|
$243.34B 31.11B USD | $8.11M 1.04M USD | $3.49 0.45 USD | $3.57 0.46 USD | $243.34B 31.11B USD | 5.19 | $0.68 0.09 USD | |
| HANG SENG BANK 0011.HK | $110.8 14.17 USD |
-0.72
|
$208.56B 26.67B USD | $943.37K 120.62K USD | $110.3 14.1 USD | $111.9 14.31 USD | $208.56B 26.67B USD | 11.87 | $9.33 1.19 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $2.73 0.35 USD |
-1.09
|
$88.56B 11.32B USD | $4.36M 557.1K USD | $2.72 0.35 USD | $2.78 0.36 USD | $88.56B 11.32B USD | 4.87 | $0.56 0.07 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $6.48 0.83 USD |
-0.15
|
$85.74B 10.96B USD | $9.34M 1.19M USD | $6.46 0.83 USD | $6.56 0.84 USD | $85.74B 10.96B USD | 6.05 | $1.07 0.14 USD | |
| Huishang Bank Corporation Limited 3698.HK | $2.99 0.38 USD |
0
|
$41.53B 5.31B USD | $1.65M 211.23K USD | $2.98 0.38 USD | $3.07 0.39 USD | $41.53B 5.31B USD | 2.62 | $1.14 0.15 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | $7.99 1.02 USD |
-0.37
|
$35.91B 4.59B USD | $2.61M 333.59K USD | $7.94 1.02 USD | $8.1 1.04 USD | $35.91B 4.59B USD | 6.65 | $1.2 0.15 USD | |
| BANK OF E ASIA 0023.HK | $11.32 1.45 USD |
0
|
$29.84B 3.82B USD | $343.19K 43.88K USD | $11.26 1.44 USD | $11.4 1.46 USD | $29.84B 3.82B USD | 7.44 | $1.52 0.19 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $4 0.51 USD |
-0.5
|
$27.7B 3.54B USD | $1.68M 214.43K USD | $3.94 0.5 USD | $4.09 0.52 USD | $27.7B 3.54B USD | 5.33 | $0.75 0.1 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $3.53 0.45 USD |
-0.28
|
$24.32B 3.11B USD | $233K 29.79K USD | $3.53 0.45 USD | $3.73 0.48 USD | $24.32B 3.11B USD | 4.90 | $0.72 0.09 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $0.9799 0.13 USD |
-1.01
|
$17.13B 2.19B USD | $7.22M 923.68K USD | $0.9699 0.12 USD | $1 0.13 USD | $17.13B 2.19B USD | 6.12 | $0.16 0.02 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | $0.9599 0.12 USD |
-2.04
|
$17.05B 2.18B USD | $2.01M 256.47K USD | $0.9499 0.12 USD | $0.9899 0.13 USD | $17.05B 2.18B USD | 3.69 | $0.26 0.03 USD | |
| Dah Sing Banking Group Limited 2356.HK | $8.66 1.11 USD |
-0.92
|
$12.17B 1.56B USD | $726K 92.83K USD | $8.65 1.11 USD | $8.8 1.13 USD | $12.17B 1.56B USD | 6.32 | $1.37 0.18 USD | |
| ZYBANK 1216.HK | $0.33 0.04 USD |
-5.71
|
$12.06B 1.54B USD | $47K 6.01K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $12.06B 1.54B USD | 3.66 | $0.09 0.01 USD | |
| BANK OF TIANJIN 1578.HK | $1.92 0.25 USD |
-1.03
|
$11.66B 1.49B USD | $108K 13.81K USD | $1.91 0.24 USD | $1.93 0.25 USD | $11.66B 1.49B USD | 2.82 | $0.68 0.09 USD | |
| DAH SING 0440.HK | $29.3 3.75 USD |
-0.68
|
$9.36B 1.2B USD | $200.8K 25.67K USD | $29.25 3.74 USD | $29.7 3.8 USD | $9.36B 1.2B USD | 6.72 | $4.36 0.56 USD | |
| Shengjing Bank Co., Ltd. 2066.HK | $1.03 0.13 USD |
+3
|
$9.06B 1.16B USD | $11K 1.41K USD | $1 0.13 USD | $1.03 0.13 USD | $9.06B 1.16B USD | 12.87 | $0.08 0.01 USD | |
| Jinshang Bank Co., Ltd. 2558.HK | $1.37 0.18 USD |
-2.14
|
$8B 1.02B USD | $18K 2.3K USD | $1.33 0.17 USD | $1.37 0.18 USD | $8B 1.02B USD | 4.28 | $0.32 0.04 USD | |
| Luzhou Bank Co., Ltd. 1983.HK | $2.65 0.34 USD |
0
|
$7.2B 920.87M USD | $31K 3.96K USD | $2.38 0.3 USD | $2.69 0.34 USD | $7.2B 920.87M USD | 5.63 | $0.47 0.06 USD | |
| JIANGXI BANK 1916.HK | $0.8 0.1 USD |
0
|
$4.82B 616.22M USD | $120.5K 15.41K USD | $0.78 0.1 USD | $0.8 0.1 USD | $4.82B 616.22M USD | 6.15 | $0.13 0.02 USD | |
| Bank of Gansu Co., Ltd. 2139.HK | $0.2399 0.03 USD |
-0.42
|
$3.56B 454.74M USD | $452K 57.79K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $3.56B 454.74M USD | 5.90 | $0.04 0.005 USD | |
| Harbin Bank Co., Ltd. 6138.HK | $0.32 0.04 USD |
-1.54
|
$3.36B 429.13M USD | $61K 7.8K USD | $0.32 0.04 USD | $0.33 0.04 USD | $3.36B 429.13M USD | 10.66 | $0.03 0.003 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 6122.HK | $0.4099 0.05 USD |
0
|
$2.08B 266.01M USD | $12.85M 1.64M USD | $0.4 0.05 USD | $0.55 0.07 USD | $2.08B 266.01M USD | 13.66 | $0.03 0.003 USD | |
| Public Financial Holdings Limited 0626.HK | $1.27 0.16 USD |
+0.79
|
$1.39B 178.29M USD | $356K 45.52K USD | $1.25 0.16 USD | $1.27 0.16 USD | $1.39B 178.29M USD | 0 | -$0.91 -0.1 USD | |
| HUASHI GROUP 1111.HK | $0.19 0.02 USD |
-1.03
|
$148.74M 19.02M USD | $104K 13.3K USD | $0.19 0.02 USD | $0.19 0.02 USD | $148.74M 19.02M USD | 1.73 | $0.11 0.01 USD | |
| GRCB 1551.HK | $1.64 0.21 USD |
-1.2
|
$23.63B 3.02B USD | $1K 127.86 USD | $1.64 0.21 USD | $1.64 0.21 USD | $23.63B 3.02B USD | 14.90 | $0.11 0.01 USD | |
| Bank of Jinzhou Co., Ltd. 0416.HK | $1.38 0.18 USD |
0
|
$19.29B 2.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.29B 2.47B USD | 0 | $0 0 USD | |
| Bank of Guizhou Co., Ltd. 6199.HK | $1.03 0.13 USD |
0
|
$15.03B 1.92B USD | $49K 6.27K USD | $1.03 0.13 USD | $1.05 0.13 USD | $15.03B 1.92B USD | 3.81 | $0.27 0.03 USD | |
| Bank of Jiujiang Co., Ltd. 6190.HK | $4.7 0.6 USD |
0
|
$13.38B 1.71B USD | $200 25.57 USD | $4.7 0.6 USD | $4.7 0.6 USD | $13.38B 1.71B USD | 31.33 | $0.15 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}