국가: 캐나다 거래소: Canadian Sec 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Canadian Sec (118)
- {{item.name}}
- 모든 거래소
- Canadian Sec (118)
- Cboe CA (1)
- Toronto (59)
- TSXV (433)
기타 산업용 금속 및 채광 (118)
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 화학약품 (2)
- 특수 화학약품 (3)
- 구리 (2)
- 기타 산업용 금속 및 채광 (118)
- 금 (72)
- 은 (4)
- 기타 귀금속 및 채광 (24)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ares Strategic Mining Inc. ARS.CN | $0.4299 0.32 USD |
-1.16
|
$95.58M 70.92M USD | $143K 106.12K USD | $0.4199 0.31 USD | $0.45 0.33 USD | $95.58M 70.92M USD | 0 | -$0.01 -0.007 USD | |
| Tocvan Ventures Corp. TOC.CN | $0.8699 0.65 USD |
-9.37
|
$55.68M 41.32M USD | $167.62K 124.38K USD | $0.8399 0.62 USD | $0.9499 0.7 USD | $55.68M 41.32M USD | 0 | -$0.03 -0.02 USD | |
| Fox River Resources Corporation FOX.CN | $0.4799 0.36 USD |
-4
|
$38.27M 28.4M USD | $57.54K 42.7K USD | $0.4799 0.36 USD | $0.5 0.37 USD | $38.27M 28.4M USD | 0 | -$0.02 -0.01 USD | |
| Canamera Energy Metals Corp. EMET.CN | $0.64 0.47 USD |
+3.23
|
$35.06M 26.01M USD | $94.92K 70.43K USD | $0.5999 0.45 USD | $0.66 0.49 USD | $35.06M 26.01M USD | 0 | $0 0 USD | |
| Core Silver Corp. CC.CN | $0.8199 0.61 USD |
0
|
$20.43M 15.16M USD | $0 0 USD | $0.8199 0.61 USD | $0.8199 0.61 USD | $20.43M 15.16M USD | 0 | -$0.2 -0.1 USD | |
| Silver Dollar Resources Inc. SLV.CN | $0.27 0.2 USD |
-7.02
|
$19.51M 14.48M USD | $265.44K 196.97K USD | $0.26 0.19 USD | $0.28 0.21 USD | $19.51M 14.48M USD | 0 | -$0.03 -0.02 USD | |
| Pasinex Resources Limited PSE.CN | $0.1 0.07 USD |
+5.56
|
$19.46M 14.44M USD | $2K 1.48K USD | $0.1 0.07 USD | $0.1 0.07 USD | $19.46M 14.44M USD | 0 | -$0.02 -0.01 USD | |
| St-Georges Eco-Mining Corp. SX.CN | $0.05999 0.04 USD |
0
|
$17.17M 12.74M USD | $606.77K 450.26K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.17M 12.74M USD | 0 | -$0.02 -0.01 USD | |
| United Lithium Corp. ULTH.CN | $0.3099 0.23 USD |
-3.12
|
$14.8M 10.98M USD | $56.7K 42.07K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $14.8M 10.98M USD | 0 | -$0.04 -0.02 USD | |
| Tartisan Nickel Corp. TN.CN | $0.08999 0.07 USD |
+5.88
|
$11.79M 8.75M USD | $32K 23.75K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $11.79M 8.75M USD | 0 | -$0.01 -0.007 USD | |
| StrategX Elements Corp. STGX.CN | $0.2099 0.16 USD |
0
|
$11.04M 8.2M USD | $0 0 USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $11.04M 8.2M USD | 21.00 | $0.01 0.007 USD | |
| Prismo Metals Inc. PRIZ.CN | $0.11 0.08 USD |
-8.7
|
$9.31M 6.91M USD | $138.5K 102.78K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $9.31M 6.91M USD | 0 | -$0.06 -0.04 USD | |
| Corcel Exploration Inc. CRCL.CN | $0.2 0.14 USD |
0
|
$9.23M 6.85M USD | $158K 117.25K USD | $0.19 0.14 USD | $0.2 0.14 USD | $9.23M 6.85M USD | 0 | -$0.01 -0.007 USD | |
| Mistango River Resources Inc. MIS.CN | $0.05 0.04 USD |
0
|
$8.91M 6.61M USD | $95K 70.5K USD | $0.05 0.04 USD | $0.05 0.04 USD | $8.91M 6.61M USD | 0 | -$0.01 -0.007 USD | |
| Class 1 Nickel and Technologies Limited NICO.CN | $0.05 0.03 USD |
0
|
$8.28M 6.14M USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $8.28M 6.14M USD | 0 | $0 0 USD | |
| Temas Resources Corp. TMAS.CN | $0.22 0.16 USD |
-2.22
|
$8.12M 6.03M USD | $36K 26.71K USD | $0.22 0.16 USD | $0.22 0.16 USD | $8.12M 6.03M USD | 0 | -$0.04 -0.02 USD | |
| Cruz Battery Metals Corp. CRUZ.CN | $0.04 0.03 USD |
0
|
$7M 5.19M USD | $116.3K 86.3K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7M 5.19M USD | 0 | -$0.02 -0.01 USD | |
| Gold Hunter Resources Inc. HUNT.CN | $0.05 0.04 USD |
-9.09
|
$6.85M 5.08M USD | $276.59K 205.25K USD | $0.05 0.04 USD | $0.05 0.04 USD | $6.85M 5.08M USD | 0 | -$0.12 -0.08 USD | |
| Fathom Nickel Inc. FNI.CN | $0.02999 0.02 USD |
0
|
$6.03M 4.47M USD | $50K 37.1K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.03M 4.47M USD | 0 | -$0.01 -0.007 USD | |
| AJN Resources Inc. AJN.CN | $0.1 0.07 USD |
-5
|
$6M 4.45M USD | $20K 14.84K USD | $0.1 0.07 USD | $0.1 0.07 USD | $6M 4.45M USD | 0 | -$0.05 -0.03 USD | |
| Alerio Gold Corp. ALE.CN | $0.04 0.03 USD |
-11.11
|
$5.87M 4.36M USD | $478K 354.7K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.87M 4.36M USD | 0 | $0 0 USD | |
| Etruscus Resources Corp. ETR.CN | $0.08999 0.07 USD |
0
|
$5.79M 4.29M USD | $0 0 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $5.79M 4.29M USD | 0 | $0 0 USD | |
| Canadian Metals Inc. CME.CN | $0.1799 0.13 USD |
-5.26
|
$5.62M 4.17M USD | $7.91K 5.87K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $5.62M 4.17M USD | 0 | -$0.04 -0.02 USD | |
| CDN Maverick Capital Corp. CDN.CN | $0.2999 0.22 USD |
-3.23
|
$5.34M 3.97M USD | $5K 3.71K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $5.34M 3.97M USD | 0 | -$0.16 -0.1 USD | |
| Northern Lights Resources Corp. NLR.CN | $0.08 0.06 USD |
-11.76
|
$4.69M 3.48M USD | $54K 40.07K USD | $0.08 0.06 USD | $0.08 0.06 USD | $4.69M 3.48M USD | 0 | -$0.04 -0.02 USD | |
| GoldHaven Resources Corp. GOH.CN | $0.1199 0.09 USD |
-7.69
|
$4.52M 3.35M USD | $13.5K 10.02K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $4.52M 3.35M USD | 0 | -$0.53 -0.3 USD | |
| Golcap Resources Corp. GCP.CN | $0.1799 0.13 USD |
0
|
$4.39M 3.26M USD | $0 0 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $4.39M 3.26M USD | 0 | -$0.02 -0.01 USD | |
| Golden Lake Exploration Inc. GLM.CN | $0.04 0.03 USD |
-11.11
|
$3.97M 2.95M USD | $16K 11.87K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.97M 2.95M USD | 0 | $0 0 USD | |
| NSJ Gold Corp. NSJ.CN | $0.1499 0.11 USD |
0
|
$3.56M 2.64M USD | $0 0 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $3.56M 2.64M USD | 0 | -$0.01 -0.007 USD | |
| One World Lithium Inc. OWLI.CN | $0.02 0.01 USD |
0
|
$3.2M 2.37M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.2M 2.37M USD | 0 | -$0.01 -0.007 USD | |
| CAT Strategic Metals Corporation CAT.CN | $0.01 0.0074 USD |
0
|
$3.17M 2.36M USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3.17M 2.36M USD | 0 | $0 0 USD | |
| Nuinsco Resources Limited NWI.CN | $0.005 0.0037 USD |
0
|
$3.06M 2.27M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $3.06M 2.27M USD | 0 | $0 0 USD | |
| Slave Lake Zinc Corp. SLZ.CN | $0.05 0.04 USD |
0
|
$2.81M 2.08M USD | $1K 742.06 USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.81M 2.08M USD | 0 | $0 0 USD | |
| Rockex Mining Corporation RXM.CN | $0.02 0.01 USD |
0
|
$2.67M 1.98M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.67M 1.98M USD | 0 | $0 0 USD | |
| Global Helium Corp. HECO.CN | $0.05999 0.04 USD |
0
|
$2.63M 1.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.63M 1.95M USD | 0 | -$0.1 -0.07 USD | |
| Bolt Metals Corp. BOLT.CN | $0.56 0.42 USD |
-9.68
|
$2.45M 1.82M USD | $89.55K 66.45K USD | $0.56 0.42 USD | $0.5999 0.45 USD | $2.45M 1.82M USD | 0 | -$2.25 -1.6 USD | |
| Muzhu Mining Ltd. MUZU.CN | $0.05999 0.04 USD |
-8.33
|
$2.44M 1.81M USD | $40K 29.68K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.44M 1.81M USD | 0 | -$0.02 -0.01 USD | |
| Goldrea Resources Corp. GOR.CN | $0.02 0.01 USD |
0
|
$2.3M 1.71M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.3M 1.71M USD | 0 | $0 0 USD | |
| Québec Nickel Corp. QNI.CN | $0.16 0.12 USD |
+6.67
|
$2.17M 1.61M USD | $14.76K 10.95K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $2.17M 1.61M USD | 0 | -$1.01 -0.7 USD | |
| Eco Oro Minerals Corp. EOM.CN | $0.02 0.01 USD |
0
|
$2.13M 1.58M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.13M 1.58M USD | 0 | -$0.06 -0.04 USD | |
| Quest Critical Metals Inc. BULL.CN | $0.04 0.03 USD |
0
|
$1.88M 1.4M USD | $2K 1.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.88M 1.4M USD | 0 | -$0.15 -0.1 USD | |
| Global Li-Ion Graphite Corp. LION.CN | $0.02 0.01 USD |
0
|
$1.81M 1.34M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.81M 1.34M USD | 0 | $0 0 USD | |
| Rockland Resources Ltd. RKL.CN | $0.07 0.05 USD |
-7.14
|
$1.8M 1.33M USD | $34K 25.23K USD | $0.07 0.05 USD | $0.07 0.05 USD | $1.8M 1.33M USD | 2.16 | $0.03 0.02 USD | |
| Forty Pillars Mining Corp. PLLR.CN | $0.05 0.03 USD |
0
|
$1.49M 1.11M USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.49M 1.11M USD | 0 | -$0.01 -0.007 USD | |
| General Copper Gold Corp. GGLD.CN | $0.02999 0.02 USD |
0
|
$1.33M 984.2K USD | $66K 48.98K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.33M 984.2K USD | 0 | $0 0 USD | |
| Rain City Resources Inc. RAIN.CN | $0.02 0.01 USD |
0
|
$1.24M 921.93K USD | $762K 565.45K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.24M 921.93K USD | 0 | -$0.01 -0.007 USD | |
| Aurwest Resources Corporation AWR.CN | $0.01 0.0074 USD |
0
|
$1.05M 775.61K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.05M 775.61K USD | 0 | $0 0 USD | |
| Carlyle Commodities Corp. CCC.CN | $0.01 0.0074 USD |
0
|
$999.28K 741.53K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $999.28K 741.53K USD | 0 | -$0.07 -0.05 USD | |
| Medaro Mining Corp. MEDA.CN | $0.23 0.17 USD |
+48.39
|
$996.33K 739.33K USD | $19.5K 14.47K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $996.33K 739.33K USD | 0 | -$1.99 -1.4 USD | |
| Red Metal Resources Ltd. RMES.CN | $0.02 0.01 USD |
0
|
$800.72K 594.18K USD | $50K 37.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $800.72K 594.18K USD | 0 | -$0.03 -0.02 USD | |
| Go Metals Corp. GOCO.CN | $0.02999 0.02 USD |
0
|
$799.82K 593.51K USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $799.82K 593.51K USD | 0 | $0 0 USD | |
| MegaWatt Lithium and Battery Metals Corp. MEGA.CN | $0.02 0.01 USD |
0
|
$745.01K 552.84K USD | $75.7K 56.17K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $745.01K 552.84K USD | 0 | -$0.12 -0.08 USD | |
| West Mining Corp. WEST.CN | $0.02999 0.02 USD |
0
|
$734.54K 545.07K USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $734.54K 545.07K USD | 0 | -$0.32 -0.2 USD | |
| Manning Ventures Inc. MANN.CN | $0.02 0.01 USD |
0
|
$680.2K 504.75K USD | $41K 30.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $680.2K 504.75K USD | 0 | -$0.25 -0.1 USD | |
| Sassy Gold Corp. SASY.CN | $0.04 0.03 USD |
0
|
$665.48K 493.83K USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $665.48K 493.83K USD | 0 | -$2.28 -1.6 USD | |
| Volatus Capital Corp. VC.CN | $0.02 0.01 USD |
0
|
$551.7K 409.39K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $551.7K 409.39K USD | 0 | $0 0 USD | |
| Avarone Metals Inc. AVM-X.CN | $0.005 0.0037 USD |
0
|
$457.07K 339.18K USD | $1.78M 1.32M USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $457.07K 339.18K USD | 0 | -$0.01 -0.007 USD | |
| Voyageur Mineral Explorers Corp. VOY.CN | $0.8399 0.62 USD |
0
|
$27.34M 20.29M USD | $0 0 USD | $0.8399 0.62 USD | $0.8399 0.62 USD | $27.34M 20.29M USD | 0 | $0 0 USD | |
| Tantalex Lithium Resources Corp. TTX.CN | $0.02 0.01 USD |
0
|
$13.61M 10.1M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.61M 10.1M USD | 0 | -$0.02 -0.01 USD | |
| Quantum Battery Metals Corp. QBAT.CN | $0.53 0.39 USD |
0
|
$3.82M 2.84M USD | $500 371.03 USD | $0.53 0.39 USD | $0.53 0.39 USD | $3.82M 2.84M USD | 0 | -$0.16 -0.1 USD | |
| Canadian GoldCamps Corp. CAMP.CN | $0.25 0.19 USD |
0
|
$3.17M 2.36M USD | $0 0 USD | $0.25 0.19 USD | $0.25 0.19 USD | $3.17M 2.36M USD | 0.17 | $1.4 1.04 USD | |
| Ubique Minerals Limited UBQ.CN | $0.02999 0.02 USD |
0
|
$2.9M 2.15M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.9M 2.15M USD | 3.00 | $0.01 0.007 USD | |
| Traction Uranium Corp. TRAC.CN | $0.28 0.21 USD |
0
|
$2.71M 2.01M USD | $3 2.23 USD | $0.28 0.21 USD | $0.28 0.21 USD | $2.71M 2.01M USD | 0 | -$0.06 -0.04 USD | |
| Sierra Grande Minerals Inc. SGRO.CN | $0.08 0.06 USD |
0
|
$2.34M 1.74M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.34M 1.74M USD | 0 | -$0.01 -0.007 USD | |
| Scotch Creek Ventures Inc. SCV.CN | $0.05 0.04 USD |
0
|
$1.3M 966.39K USD | $8.75K 6.49K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.3M 966.39K USD | 0 | -$0.81 -0.6 USD | |
| Bond Resources Inc. BJB.CN | $0.01 0.0074 USD |
0
|
$1.28M 947.61K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.28M 947.61K USD | 0 | -$0.03 -0.02 USD | |
| Metalo Manufacturing Inc. MMI.CN | $0.05999 0.04 USD |
0
|
$1.25M 925.41K USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.25M 925.41K USD | 0 | -$0.06 -0.04 USD | |
| Lida Resources Inc. LIDA.CN | $0.38 0.28 USD |
0
|
$1.05M 780.85K USD | $0 0 USD | $0.38 0.28 USD | $0.38 0.28 USD | $1.05M 780.85K USD | 0 | -$0.16 -0.1 USD | |
| Pedro Resources Ltd. VBN.CN | $0.02 0.01 USD |
0
|
$796.22K 590.84K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $796.22K 590.84K USD | 0 | -$0.02 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}