홈
주식

국가: 캐나다 거래소: Canadian Sec 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

캐나다 (69)

Canadian Sec (69)

소재 (69)

기타 산업용 금속 및 채광 (69)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Ares Strategic Mining Inc. ARS.CN	CA$0.45 0.33 USD	+1.14	CA$104.53M 77.56M USD	CA$262.71K 194.95K USD	CA$0.42 0.31 USD	CA$0.46 0.34 USD	CA$104.53M 77.56M USD	0	-CA$0.01 -0.007 USD
Tocvan Ventures Corp. TOC.CN	CA$0.98 0.73 USD	+1.03	CA$64.68M 48M USD	CA$91.75K 68.08K USD	CA$0.95 0.7 USD	CA$0.98 0.73 USD	CA$64.68M 48M USD	0	-CA$0.03 -0.02 USD
Fox River Resources Corporation FOX.CN	CA$0.54 0.4 USD	+16.13	CA$43.05M 31.95M USD	CA$121.50K 90.16K USD	CA$0.47 0.35 USD	CA$0.54 0.4 USD	CA$43.05M 31.95M USD	0	-CA$0.02 -0.01 USD
Silver Dollar Resources Inc. SLV.CN	CA$0.50 0.37 USD	+4.17	CA$36.80M 27.31M USD	CA$267.54K 198.53K USD	CA$0.48 0.36 USD	CA$0.52 0.39 USD	CA$36.80M 27.31M USD	0	-CA$0.03 -0.02 USD
Canamera Energy Metals Corp. EMET.CN	CA$0.51 0.38 USD	+4.08	CA$27.93M 20.73M USD	CA$382.78K 284.04K USD	CA$0.49 0.36 USD	CA$0.52 0.39 USD	CA$27.93M 20.73M USD	0	CA$0.00 0 USD
Tartisan Nickel Corp. TN.CN	CA$0.19 0.14 USD	0	CA$26.02M 19.31M USD	CA$49.00K 36.36K USD	CA$0.18 0.13 USD	CA$0.19 0.14 USD	CA$26.02M 19.31M USD	0	-CA$0.01 -0.007 USD
AJN Resources Inc. AJN.CN	CA$0.21 0.16 USD	0	CA$21.43M 15.9M USD	CA$109.85K 81.52K USD	CA$0.21 0.16 USD	CA$0.21 0.16 USD	CA$21.43M 15.9M USD	0	-CA$0.04 -0.02 USD
Pasinex Resources Limited PSE.CN	CA$0.09 0.07 USD	+5.88	CA$18.43M 13.68M USD	CA$5.00K 3.71K USD	CA$0.09 0.07 USD	CA$0.09 0.07 USD	CA$18.43M 13.68M USD	0	-CA$0.02 -0.01 USD
St-Georges Eco-Mining Corp. SX.CN	CA$0.06 0.04 USD	+10	CA$17.18M 12.75M USD	CA$213.22K 158.22K USD	CA$0.05 0.03 USD	CA$0.06 0.04 USD	CA$17.18M 12.75M USD	0	-CA$0.01 -0.007 USD
United Lithium Corp. ULTH.CN	CA$0.26 0.19 USD	0	CA$16.31M 12.1M USD	CA$0.00 0 USD	CA$0.26 0.19 USD	CA$0.26 0.19 USD	CA$16.31M 12.1M USD	0	-CA$0.06 -0.04 USD
Canadian Metals Inc. CME.CN	CA$0.25 0.19 USD	-10.71	CA$13.87M 10.29M USD	CA$14.40K 10.69K USD	CA$0.25 0.19 USD	CA$0.28 0.21 USD	CA$13.87M 10.29M USD	0	-CA$0.04 -0.02 USD
Core Silver Corp. CC.CN	CA$0.55 0.41 USD	0	CA$13.71M 10.17M USD	CA$5.00K 3.71K USD	CA$0.55 0.41 USD	CA$0.57 0.42 USD	CA$13.71M 10.17M USD	0	-CA$0.20 -0.1 USD
StrategX Elements Corp. STGX.CN	CA$0.23 0.17 USD	+9.52	CA$13.49M 10.01M USD	CA$15.51K 11.51K USD	CA$0.23 0.17 USD	CA$0.23 0.17 USD	CA$13.49M 10.01M USD	0	-CA$0.02 -0.01 USD
Prismo Metals Inc. PRIZ.CN	CA$0.12 0.09 USD	+4.35	CA$12.75M 9.46M USD	CA$163.54K 121.36K USD	CA$0.11 0.08 USD	CA$0.12 0.09 USD	CA$12.75M 9.46M USD	0	-CA$0.05 -0.03 USD
Lighthouse Gold Inc. ALE.CN	CA$0.06 0.04 USD	0	CA$8.81M 6.54M USD	CA$0.00 0 USD	CA$0.06 0.04 USD	CA$0.06 0.04 USD	CA$8.81M 6.54M USD	0	CA$0.00 0 USD
Northern Lights Resources Corp. NLR.CN	CA$0.14 0.1 USD	+7.69	CA$8.75M 6.49M USD	CA$39.00K 28.94K USD	CA$0.12 0.09 USD	CA$0.14 0.1 USD	CA$8.75M 6.49M USD	0	-CA$0.04 -0.02 USD
Corcel Exploration Inc. CRCL.CN	CA$0.18 0.13 USD	+2.86	CA$8.52M 6.32M USD	CA$104.50K 77.55K USD	CA$0.17 0.12 USD	CA$0.18 0.13 USD	CA$8.52M 6.32M USD	0	-CA$0.11 -0.08 USD
Class 1 Nickel and Technologies Limited NICO.CN	CA$0.04 0.03 USD	0	CA$7.36M 5.46M USD	CA$952.00K 706.44K USD	CA$0.04 0.03 USD	CA$0.04 0.03 USD	CA$7.36M 5.46M USD	0	-CA$0.01 -0.007 USD
Temas Resources Corp. TMAS.CN	CA$0.19 0.14 USD	0	CA$7.25M 5.38M USD	CA$4.01K 2.98K USD	CA$0.19 0.14 USD	CA$0.19 0.14 USD	CA$7.25M 5.38M USD	0	-CA$0.07 -0.05 USD
Golden Lake Exploration Inc. GLM.CN	CA$0.07 0.05 USD	+16.67	CA$6.99M 5.19M USD	CA$279.00K 207.03K USD	CA$0.06 0.04 USD	CA$0.07 0.05 USD	CA$6.99M 5.19M USD	0	CA$0.00 0 USD
Gold Hunter Resources Inc. HUNT.CN	CA$0.05 0.04 USD	+11.11	CA$6.85M 5.08M USD	CA$183.00K 135.8K USD	CA$0.05 0.03 USD	CA$0.05 0.04 USD	CA$6.85M 5.08M USD	0	-CA$0.12 -0.08 USD
Golcap Resources Corp. GCP.CN	CA$0.23 0.17 USD	0	CA$5.77M 4.28M USD	CA$0.00 0 USD	CA$0.23 0.17 USD	CA$0.23 0.17 USD	CA$5.77M 4.28M USD	0	-CA$0.02 -0.01 USD
GoldHaven Resources Corp. GOH.CN	CA$0.13 0.09 USD	0	CA$5.68M 4.21M USD	CA$20.54K 15.24K USD	CA$0.12 0.09 USD	CA$0.13 0.09 USD	CA$5.68M 4.21M USD	0	-CA$0.05 -0.03 USD
Etruscus Resources Corp. ETR.CN	CA$0.08 0.06 USD	0	CA$5.14M 3.82M USD	CA$112.00K 83.11K USD	CA$0.08 0.06 USD	CA$0.08 0.06 USD	CA$5.14M 3.82M USD	0	CA$0.00 0 USD
Fathom Nickel Inc. FNI.CN	CA$0.03 0.02 USD	0	CA$5.03M 3.74M USD	CA$25.00K 18.55K USD	CA$0.03 0.02 USD	CA$0.03 0.02 USD	CA$5.03M 3.74M USD	0	CA$0.00 0 USD
NSJ Gold Corp. NSJ.CN	CA$0.19 0.14 USD	0	CA$4.51M 3.35M USD	CA$0.00 0 USD	CA$0.19 0.14 USD	CA$0.19 0.14 USD	CA$4.51M 3.35M USD	0	-CA$0.01 -0.007 USD
Cruz Battery Metals Corp. CRUZ.CN	CA$0.03 0.02 USD	0	CA$4.37M 3.24M USD	CA$240.50K 178.47K USD	CA$0.03 0.02 USD	CA$0.03 0.02 USD	CA$4.37M 3.24M USD	0	-CA$0.01 -0.007 USD
One World Lithium Inc. OWLI.CN	CA$0.02 0.01 USD	0	CA$4.28M 3.17M USD	CA$50.00K 37.1K USD	CA$0.02 0.01 USD	CA$0.02 0.01 USD	CA$4.28M 3.17M USD	0	CA$0.00 0 USD
Muzhu Mining Ltd. MUZU.CN	CA$0.09 0.06 USD	0	CA$4.04M 3M USD	CA$10.00K 7.42K USD	CA$0.09 0.06 USD	CA$0.09 0.06 USD	CA$4.04M 3M USD	0	-CA$0.02 -0.01 USD
CDN Maverick Capital Corp. CDN.CN	CA$0.22 0.16 USD	0	CA$3.92M 2.91M USD	CA$500.00 371.03 USD	CA$0.22 0.16 USD	CA$0.22 0.16 USD	CA$3.92M 2.91M USD	0	-CA$0.17 -0.1 USD
Bolt Metals Corp. BOLT.CN	CA$0.53 0.39 USD	+8.16	CA$3.86M 2.87M USD	CA$1.52K 1.12K USD	CA$0.50 0.37 USD	CA$0.53 0.39 USD	CA$3.86M 2.87M USD	0	-CA$2.70 -2.003 USD
Goldrea Resources Corp. GOR.CN	CA$0.03 0.02 USD	0	CA$3.62M 2.69M USD	CA$12.00K 8.9K USD	CA$0.03 0.02 USD	CA$0.03 0.02 USD	CA$3.62M 2.69M USD	0	CA$0.00 0 USD
Rockland Resources Ltd. RKL.CN	CA$0.13 0.1 USD	0	CA$3.59M 2.67M USD	CA$331.00K 245.62K USD	CA$0.12 0.09 USD	CA$0.14 0.1 USD	CA$3.59M 2.67M USD	4.33	CA$0.03 0.02 USD
CAT Strategic Metals Corporation CAT.CN	CA$0.01 0.0074 USD	0	CA$3.40M 2.52M USD	CA$1.65M 1.22M USD	CA$0.01 0.0074 USD	CA$0.01 0.0074 USD	CA$3.40M 2.52M USD	0	CA$0.00 0 USD
Nuinsco Resources Limited NWI.CN	CA$0.00 0.0037 USD	0	CA$3.08M 2.28M USD	CA$1.00 0.74 USD	CA$0.00 0.0037 USD	CA$0.00 0.0037 USD	CA$3.08M 2.28M USD	0	CA$0.00 0 USD
Rockex Mining Corporation RXM.CN	CA$0.02 0.01 USD	0	CA$2.67M 1.98M USD	CA$0.00 0 USD	CA$0.02 0.01 USD	CA$0.02 0.01 USD	CA$2.67M 1.98M USD	0	CA$0.00 0 USD
Slave Lake Zinc Corp. SLZ.CN	CA$0.05 0.03 USD	0	CA$2.53M 1.87M USD	CA$1.00K 742.06 USD	CA$0.05 0.03 USD	CA$0.05 0.03 USD	CA$2.53M 1.87M USD	0	CA$0.00 0 USD
Eco Oro Minerals Corp. EOM.CN	CA$0.02 0.01 USD	0	CA$2.13M 1.58M USD	CA$2.00K 1.48K USD	CA$0.02 0.01 USD	CA$0.02 0.01 USD	CA$2.13M 1.58M USD	0	-CA$0.07 -0.05 USD
Québec Nickel Corp. QNI.CN	CA$0.15 0.11 USD	0	CA$2.03M 1.51M USD	CA$102.50K 76.06K USD	CA$0.12 0.09 USD	CA$0.15 0.11 USD	CA$2.03M 1.51M USD	0	-CA$1.01 -0.7 USD
Go Metals Corp. GOCO.CN	CA$0.07 0.05 USD	-7.14	CA$1.73M 1.29M USD	CA$216.00K 160.28K USD	CA$0.06 0.04 USD	CA$0.07 0.05 USD	CA$1.73M 1.29M USD	0	-CA$0.02 -0.01 USD
Scotch Creek Ventures Inc. SCV.CN	CA$0.07 0.05 USD	-7.14	CA$1.69M 1.26M USD	CA$4.00K 2.97K USD	CA$0.07 0.05 USD	CA$0.07 0.05 USD	CA$1.69M 1.26M USD	0	-CA$0.54 -0.4 USD
Aurwest Resources Corporation AWR.CN	CA$0.02 0.01 USD	0	CA$1.57M 1.16M USD	CA$1.00K 742.06 USD	CA$0.02 0.01 USD	CA$0.02 0.01 USD	CA$1.57M 1.16M USD	0	CA$0.00 0 USD
Forty Pillars Mining Corp. PLLR.CN	CA$0.04 0.03 USD	0	CA$1.44M 1.07M USD	CA$110.00K 81.63K USD	CA$0.04 0.03 USD	CA$0.04 0.03 USD	CA$1.44M 1.07M USD	0	CA$0.00 0 USD
Quest Critical Metals Inc. BULL.CN	CA$0.03 0.02 USD	+20	CA$1.41M 1.05M USD	CA$49.35K 36.62K USD	CA$0.03 0.02 USD	CA$0.03 0.02 USD	CA$1.41M 1.05M USD	0	-CA$0.15 -0.1 USD
Red Metal Resources Ltd. RMES.CN	CA$0.04 0.03 USD	-12.5	CA$1.40M 1.04M USD	CA$40.00K 29.68K USD	CA$0.04 0.03 USD	CA$0.04 0.03 USD	CA$1.40M 1.04M USD	0	-CA$0.03 -0.02 USD
West Mining Corp. WEST.CN	CA$0.06 0.04 USD	0	CA$1.35M 999.3K USD	CA$3.00K 2.23K USD	CA$0.06 0.04 USD	CA$0.06 0.04 USD	CA$1.35M 999.3K USD	0	-CA$0.32 -0.2 USD
General Copper Gold Corp. GGLD.CN	CA$0.03 0.02 USD	0	CA$1.33M 984.2K USD	CA$0.00 0 USD	CA$0.03 0.02 USD	CA$0.03 0.02 USD	CA$1.33M 984.2K USD	0	CA$0.00 0 USD
Global Li-Ion Graphite Corp. LION.CN	CA$0.01 0.0074 USD	0	CA$904.85K 671.45K USD	CA$0.00 0 USD	CA$0.01 0.0074 USD	CA$0.01 0.0074 USD	CA$904.85K 671.45K USD	0	CA$0.00 0 USD
Manning Ventures Inc. MANN.CN	CA$0.02 0.01 USD	0	CA$857.25K 636.13K USD	CA$52.50K 38.96K USD	CA$0.02 0.01 USD	CA$0.02 0.01 USD	CA$857.25K 636.13K USD	0	-CA$0.25 -0.1 USD
Rain City Resources Inc. RAIN.CN	CA$0.01 0.0074 USD	0	CA$828.26K 614.62K USD	CA$0.00 0 USD	CA$0.01 0.0074 USD	CA$0.01 0.0074 USD	CA$828.26K 614.62K USD	0	-CA$0.01 -0.007 USD
Medaro Mining Corp. MEDA.CN	CA$0.18 0.13 USD	-7.69	CA$779.73K 578.61K USD	CA$1.50K 1.11K USD	CA$0.18 0.13 USD	CA$0.18 0.13 USD	CA$779.73K 578.61K USD	0	-CA$1.99 -1.4 USD
MegaWatt Lithium and Battery Metals Corp. MEGA.CN	CA$0.02 0.01 USD	0	CA$745.01K 552.84K USD	CA$0.00 0 USD	CA$0.02 0.01 USD	CA$0.02 0.01 USD	CA$745.01K 552.84K USD	0	-CA$0.12 -0.08 USD
Sassy Gold Corp. SASY.CN	CA$0.04 0.03 USD	0	CA$665.48K 493.83K USD	CA$0.00 0 USD	CA$0.04 0.03 USD	CA$0.04 0.03 USD	CA$665.48K 493.83K USD	0	-CA$2.28 -1.6 USD
Volatus Capital Corp. VC.CN	CA$0.02 0.01 USD	0	CA$551.70K 409.39K USD	CA$0.00 0 USD	CA$0.02 0.01 USD	CA$0.02 0.01 USD	CA$551.70K 409.39K USD	0	CA$0.00 0 USD
Carlyle Commodities Corp. CCC.CN	CA$0.00 0.0037 USD	0	CA$499.64K 370.76K USD	CA$0.00 0 USD	CA$0.00 0.0037 USD	CA$0.00 0.0037 USD	CA$499.64K 370.76K USD	0	-CA$0.01 -0.007 USD
Avarone Metals Inc. AVM-X.CN	CA$0.00 0.0037 USD	0	CA$457.07K 339.18K USD	CA$0.00 0 USD	CA$0.00 0.0037 USD	CA$0.00 0.0037 USD	CA$457.07K 339.18K USD	0	-CA$0.01 -0.007 USD
Tantalex Lithium Resources Corp. TTX.CN	CA$0.02 0.01 USD	0	CA$13.61M 10.1M USD	CA$0.00 0 USD	CA$0.02 0.01 USD	CA$0.02 0.01 USD	CA$13.61M 10.1M USD	0	-CA$0.02 -0.01 USD
Voyageur Mineral Explorers Corp. VOY.CN	CA$0.84 0.62 USD	0	CA$6.83M 5.07M USD	CA$0.00 0 USD	CA$0.84 0.62 USD	CA$0.84 0.62 USD	CA$6.83M 5.07M USD	0	CA$0.00 0 USD
Ubique Minerals Limited UBQ.CN	CA$0.03 0.02 USD	0	CA$2.90M 2.15M USD	CA$0.00 0 USD	CA$0.03 0.02 USD	CA$0.03 0.02 USD	CA$2.90M 2.15M USD	3.00	CA$0.01 0.007 USD
Quantum Battery Metals Corp. QBAT.CN	CA$0.38 0.28 USD	0	CA$2.74M 2.03M USD	CA$0.00 0 USD	CA$0.38 0.28 USD	CA$0.38 0.28 USD	CA$2.74M 2.03M USD	0	-CA$0.16 -0.1 USD
Traction Uranium Corp. TRAC.CN	CA$0.28 0.21 USD	+1.82	CA$2.71M 2.01M USD	CA$2.00K 1.48K USD	CA$0.28 0.2 USD	CA$0.28 0.21 USD	CA$2.71M 2.01M USD	0	-CA$0.06 -0.04 USD
Global Helium Corp. HECO.CN	CA$0.06 0.04 USD	0	CA$2.63M 1.95M USD	CA$0.00 0 USD	CA$0.00 0 USD	CA$0.00 0 USD	CA$2.63M 1.95M USD	0	CA$0.00 0 USD
Sierra Grande Minerals Inc. SGRO.CN	CA$0.08 0.06 USD	0	CA$2.34M 1.74M USD	CA$0.00 0 USD	CA$0.08 0.06 USD	CA$0.08 0.06 USD	CA$2.34M 1.74M USD	0	-CA$0.05 -0.03 USD
Stardust Metal Corp. MIS.CN	CA$0.07 0.05 USD	0	CA$2.32M 1.72M USD	CA$0.00 0 USD	CA$0.00 0 USD	CA$0.00 0 USD	CA$2.32M 1.72M USD	0	CA$0.00 0 USD
Canadian GoldCamps Corp. CAMP.CN	CA$0.13 0.1 USD	0	CA$1.65M 1.22M USD	CA$11.60K 8.61K USD	CA$0.13 0.1 USD	CA$0.13 0.1 USD	CA$1.65M 1.22M USD	0	-CA$0.02 -0.01 USD
Bond Resources Inc. BJB.CN	CA$0.01 0.0074 USD	0	CA$1.28M 947.61K USD	CA$0.00 0 USD	CA$0.01 0.0074 USD	CA$0.01 0.0074 USD	CA$1.28M 947.61K USD	0	-CA$0.03 -0.02 USD
Metalo Manufacturing Inc. MMI.CN	CA$0.06 0.04 USD	0	CA$1.25M 925.41K USD	CA$0.00 0 USD	CA$0.06 0.04 USD	CA$0.06 0.04 USD	CA$1.25M 925.41K USD	0	-CA$0.06 -0.04 USD
Lida Resources Inc. LIDA.CN	CA$0.38 0.28 USD	0	CA$1.05M 780.85K USD	CA$0.00 0 USD	CA$0.38 0.28 USD	CA$0.38 0.28 USD	CA$1.05M 780.85K USD	0	-CA$0.16 -0.1 USD
Pedro Resources Ltd. VBN.CN	CA$0.02 0.01 USD	0	CA$796.22K 590.84K USD	CA$0.00 0 USD	CA$0.02 0.01 USD	CA$0.02 0.01 USD	CA$796.22K 590.84K USD	0	-CA$0.02 -0.01 USD
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}