국가: 캐나다 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (611)
- {{country.name}}
- 모든 나라들
- 미국 (768)
- 아르헨티나 (3)
- 호주 (388)
- 벨기에 (1)
- 브라질 (2)
- 캐나다 (611)
- 칠레 (1)
- 중국 (52)
- 핀란드 (1)
- 프랑스 (3)
- 독일 (657)
- 그리스 (1)
- 홍콩 (18)
- 인도 (17)
- 인도네시아 (14)
- 아일랜드 (3)
- 이스라엘 (1)
- 일본 (14)
- 말레이시아 (1)
- 멕시코 (7)
- 네덜란드 (1)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 러시아 (6)
- 싱가포르 (3)
- 남아프리카 (12)
- 대한민국 (2)
- 스페인 (1)
- 수리남 (1)
- 스웨덴 (7)
- 스위스 (1)
- 대만 (1)
- 칠면조 (1)
- 영국 (85)
모든 거래소
- {{item.name}}
- 모든 거래소
- Canadian Sec (118)
- Cboe CA (1)
- Toronto (59)
- TSXV (433)
기타 산업용 금속 및 채광 (611)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teck Resources Limited TECK-B.TO | $50.97 37.82 USD |
-1.7
|
$25.4B 18.84B USD | $1.47M 1.09M USD | $50.15 37.21 USD | $51.3 38.07 USD | $25.4B 18.84B USD | 728.14 | $0.07 0.05 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $14.25 10.57 USD |
-1.72
|
$19.28B 14.3B USD | $1.99M 1.48M USD | $13.75 10.2 USD | $14.32 10.63 USD | $19.28B 14.3B USD | 31.66 | $0.45 0.33 USD | |
| Skeena Resources Limited SKE.TO | $16.11 11.95 USD |
+3.67
|
$1.84B 1.37B USD | $177.99K 132.08K USD | $15.36 11.4 USD | $16.16 11.99 USD | $1.84B 1.37B USD | 0 | -$1.53 -1.1 USD | |
| Altius Minerals Corporation ALS.TO | $26.82 19.9 USD |
+2.96
|
$1.24B 921.49M USD | $60.5K 44.9K USD | $25.92 19.23 USD | $26.98 20.02 USD | $1.24B 921.49M USD | 12.65 | $2.12 1.57 USD | |
| Alphamin Resources Corp. AFM.V | $0.93 0.69 USD |
-1.06
|
$1.19B 882.46M USD | $1.86M 1.38M USD | $0.92 0.68 USD | $0.9599 0.71 USD | $1.19B 882.46M USD | 8.45 | $0.11 0.08 USD | |
| Sigma Lithium Corporation SGML.V | $9.67 7.18 USD |
-7.55
|
$1.08B 798.42M USD | $27.67K 20.53K USD | $9.6 7.12 USD | $10.5 7.79 USD | $1.08B 798.42M USD | 0 | -$0.63 -0.4 USD | |
| Lithium Americas Corp. LAC.TO | $4.38 3.25 USD |
+1.39
|
$957.84M 710.78M USD | $437.85K 324.91K USD | $4.24 3.15 USD | $4.47 3.32 USD | $957.84M 710.78M USD | 0 | -$0.29 -0.2 USD | |
| Almonty Industries Inc. AII.TO | $2.48 1.84 USD |
+5.53
|
$696.07M 516.53M USD | $478.95K 355.41K USD | $2.42 1.8 USD | $2.49 1.85 USD | $696.07M 516.53M USD | 0 | -$0.06 -0.04 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $1.28 0.95 USD |
-0.78
|
$689.38M 511.56M USD | $290.97K 215.92K USD | $1.26 0.93 USD | $1.31 0.97 USD | $689.38M 511.56M USD | 0 | -$0.07 -0.05 USD | |
| Major Drilling Group International Inc. MDI.TO | $8.3 6.16 USD |
-1.54
|
$679.31M 504.09M USD | $32.67K 24.24K USD | $8.25 6.12 USD | $8.43 6.26 USD | $679.31M 504.09M USD | 19.76 | $0.42 0.31 USD | |
| Americas Gold and Silver Corporation USA.TO | $0.8 0.59 USD |
+3.9
|
$519.27M 385.33M USD | $742.09K 550.67K USD | $0.75 0.56 USD | $0.8 0.59 USD | $519.27M 385.33M USD | 0 | -$0.18 -0.1 USD | |
| Freegold Ventures Limited FVL.TO | $0.93 0.69 USD |
+1.09
|
$491.26M 364.54M USD | $142.65K 105.85K USD | $0.91 0.68 USD | $0.93 0.69 USD | $491.26M 364.54M USD | 0 | $0 0 USD | |
| Entrée Resources Ltd. ETG.TO | $2.29 1.7 USD |
-2.55
|
$474.95M 352.44M USD | $58.2K 43.18K USD | $2.27 1.68 USD | $2.4 1.78 USD | $474.95M 352.44M USD | 0 | -$0.07 -0.05 USD | |
| Standard Lithium Ltd. SLI.V | $2.23 1.65 USD |
+1.36
|
$435.53M 323.19M USD | $127.27K 94.44K USD | $2.15 1.6 USD | $2.26 1.68 USD | $435.53M 323.19M USD | 2.62 | $0.85 0.63 USD | |
| SolGold Plc SOLG.TO | $0.14 0.1 USD |
0
|
$405.15M 300.65M USD | $102.5K 76.06K USD | $0.14 0.1 USD | $0.14 0.1 USD | $405.15M 300.65M USD | 0 | -$0.03 -0.02 USD | |
| Fireweed Metals Corp. FWZ.V | $2 1.48 USD |
+2.04
|
$364.15M 270.22M USD | $110.75K 82.18K USD | $1.91 1.42 USD | $2 1.48 USD | $364.15M 270.22M USD | 0 | -$0.21 -0.1 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.9 0.67 USD |
+3.45
|
$326.72M 242.45M USD | $35.51K 26.35K USD | $0.88 0.65 USD | $0.9 0.67 USD | $326.72M 242.45M USD | 0 | -$0.02 -0.01 USD | |
| EMX Royalty Corporation EMX.V | $2.88 2.14 USD |
+2.49
|
$313.91M 232.94M USD | $158.47K 117.59K USD | $2.83 2.1 USD | $2.9 2.15 USD | $313.91M 232.94M USD | 0 | $0 0 USD | |
| Emerita Resources Corp. EMO.V | $1.18 0.87 USD |
+2.17
|
$309.31M 229.53M USD | $263.64K 195.63K USD | $1.16 0.86 USD | $1.21 0.89 USD | $309.31M 229.53M USD | 0 | -$0.05 -0.03 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.5 1.11 USD |
+0.67
|
$300.01M 222.62M USD | $89.8K 66.64K USD | $1.44 1.07 USD | $1.51 1.12 USD | $300.01M 222.62M USD | 0 | -$0.04 -0.02 USD | |
| Magna Mining Inc. NICU.V | $1.43 1.06 USD |
+0.7
|
$291.05M 215.97M USD | $81.86K 60.74K USD | $1.42 1.05 USD | $1.45 1.08 USD | $291.05M 215.97M USD | 0 | -$0.1 -0.07 USD | |
| Trilogy Metals Inc. TMQ.TO | $1.7 1.26 USD |
-7.1
|
$279.17M 207.16M USD | $44.5K 33.02K USD | $1.7 1.26 USD | $1.85 1.37 USD | $279.17M 207.16M USD | 0 | -$0.07 -0.05 USD | |
| Osisko Metals Incorporated OM.V | $0.45 0.33 USD |
-3.23
|
$274.3M 203.55M USD | $240.46K 178.44K USD | $0.45 0.33 USD | $0.4699 0.35 USD | $274.3M 203.55M USD | 0 | -$0.08 -0.05 USD | |
| Global Atomic Corporation GLO.TO | $0.88 0.65 USD |
-2.22
|
$271.12M 201.19M USD | $462.39K 343.12K USD | $0.88 0.65 USD | $0.9 0.67 USD | $271.12M 201.19M USD | 22.00 | $0.04 0.03 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.56 1.16 USD |
-2.5
|
$265.07M 196.69M USD | $25.66K 19.04K USD | $1.55 1.15 USD | $1.64 1.22 USD | $265.07M 196.69M USD | 52.00 | $0.03 0.02 USD | |
| Sierra Metals Inc. SMT.TO | $1.15 0.85 USD |
0
|
$244.14M 181.17M USD | $15.79K 11.72K USD | $1.15 0.85 USD | $1.15 0.85 USD | $244.14M 181.17M USD | 7.66 | $0.15 0.11 USD | |
| Regulus Resources Inc. REG.V | $1.95 1.45 USD |
-0.51
|
$243.09M 180.38M USD | $6K 4.45K USD | $1.93 1.43 USD | $1.99 1.48 USD | $243.09M 180.38M USD | 0 | -$0.03 -0.02 USD | |
| Troilus Gold Corp. TLG.TO | $0.6199 0.46 USD |
+1.64
|
$237.84M 176.49M USD | $371.69K 275.82K USD | $0.5999 0.45 USD | $0.63 0.47 USD | $237.84M 176.49M USD | 0 | -$0.08 -0.05 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.11 0.82 USD |
+7.77
|
$210.16M 155.95M USD | $301.78K 223.94K USD | $1.03 0.76 USD | $1.15 0.85 USD | $210.16M 155.95M USD | 0 | -$0.12 -0.08 USD | |
| Foraco International SA FAR.TO | $1.85 1.37 USD |
-1.07
|
$182.46M 135.4M USD | $335.25K 248.78K USD | $1.82 1.35 USD | $1.89 1.4 USD | $182.46M 135.4M USD | 6.37 | $0.29 0.22 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $0.6999 0.52 USD |
+2.94
|
$180.58M 134M USD | $4.5K 3.34K USD | $0.68 0.5 USD | $0.6999 0.52 USD | $180.58M 134M USD | 0 | -$0.04 -0.02 USD | |
| Canada Nickel Company Inc. CNC.V | $0.88 0.65 USD |
-1.12
|
$169.43M 125.73M USD | $176.95K 131.3K USD | $0.88 0.65 USD | $0.9 0.67 USD | $169.43M 125.73M USD | 0 | -$0.01 -0.007 USD | |
| Goldquest Mining Corp. GQC.V | $0.54 0.4 USD |
+3.85
|
$164.82M 122.31M USD | $12.2K 9.05K USD | $0.53 0.39 USD | $0.55 0.41 USD | $164.82M 122.31M USD | 0 | -$0.01 -0.007 USD | |
| Geodrill Limited GEO.TO | $3.4 2.52 USD |
-0.87
|
$160.35M 118.99M USD | $21.11K 15.67K USD | $3.32 2.46 USD | $3.48 2.58 USD | $160.35M 118.99M USD | 8.94 | $0.38 0.28 USD | |
| Blue Moon Metals Inc. MOON.V | $3.01 2.23 USD |
-0.99
|
$153.84M 114.16M USD | $14.7K 10.91K USD | $3 2.23 USD | $3.05 2.26 USD | $153.84M 114.16M USD | 0 | -$0.14 -0.1 USD | |
| Aclara Resources Inc. ARA.TO | $0.65 0.48 USD |
-2.99
|
$141.51M 105.01M USD | $10.5K 7.79K USD | $0.65 0.48 USD | $0.66 0.49 USD | $141.51M 105.01M USD | 0 | -$0.06 -0.04 USD | |
| Talon Metals Corp. TLO.TO | $0.1499 0.11 USD |
-3.23
|
$140.21M 104.04M USD | $2.46M 1.83M USD | $0.1499 0.11 USD | $0.16 0.12 USD | $140.21M 104.04M USD | 0 | $0 0 USD | |
| Aftermath Silver Ltd. AAG.V | $0.4699 0.35 USD |
+1.08
|
$135.36M 100.44M USD | $246.16K 182.67K USD | $0.46 0.34 USD | $0.4799 0.36 USD | $135.36M 100.44M USD | 0 | -$0.05 -0.03 USD | |
| Doubleview Gold Corp. DBG.V | $0.65 0.48 USD |
0
|
$135.27M 100.38M USD | $449.96K 333.9K USD | $0.63 0.47 USD | $0.66 0.49 USD | $135.27M 100.38M USD | 0 | -$0.01 -0.007 USD | |
| Amarc Resources Ltd. AHR.V | $0.5899 0.44 USD |
+1.72
|
$132.06M 98M USD | $55.6K 41.26K USD | $0.5699 0.42 USD | $0.5899 0.44 USD | $132.06M 98M USD | 0 | -$0.01 -0.007 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.7399 0.55 USD |
-1.33
|
$128.94M 95.68M USD | $54.14K 40.17K USD | $0.7399 0.55 USD | $0.76 0.56 USD | $128.94M 95.68M USD | 0 | -$0.06 -0.04 USD | |
| Frontier Lithium Inc. FL.V | $0.56 0.42 USD |
+7.69
|
$127.7M 94.76M USD | $32.22K 23.91K USD | $0.52 0.39 USD | $0.56 0.42 USD | $127.7M 94.76M USD | 0 | -$0.08 -0.05 USD | |
| Ascot Resources Ltd. AOT.TO | $0.08999 0.06 USD |
-5.56
|
$126.21M 93.65M USD | $508.66K 377.46K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $126.21M 93.65M USD | 0 | -$0.04 -0.02 USD | |
| Largo Inc. LGO.TO | $1.94 1.44 USD |
-7.62
|
$124.38M 92.3M USD | $33.08K 24.55K USD | $1.92 1.42 USD | $2.07 1.54 USD | $124.38M 92.3M USD | 0 | -$1.09 -0.8 USD | |
| International Battery Metals Ltd. IBAT.CN | $0.5 0.37 USD |
0
|
$121.3M 90.01M USD | $0 0 USD | $0.5 0.37 USD | $0.5 0.37 USD | $121.3M 90.01M USD | 0 | -$0.07 -0.05 USD | |
| Lithium Chile Inc. LITH.V | $0.5799 0.43 USD |
0
|
$119.84M 88.93M USD | $21K 15.58K USD | $0.5799 0.43 USD | $0.5899 0.44 USD | $119.84M 88.93M USD | 14.50 | $0.04 0.03 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.68 0.5 USD |
+3.03
|
$119.5M 88.68M USD | $371.4K 275.6K USD | $0.65 0.48 USD | $0.6999 0.52 USD | $119.5M 88.68M USD | 0 | -$0.02 -0.01 USD | |
| Panoro Minerals Ltd. PML.V | $0.45 0.33 USD |
+7.14
|
$118.97M 88.28M USD | $177.25K 131.53K USD | $0.44 0.32 USD | $0.45 0.33 USD | $118.97M 88.28M USD | 0 | $0 0 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.48 1.1 USD |
-3.27
|
$114.72M 85.13M USD | $400 296.82 USD | $1.47 1.09 USD | $1.48 1.1 USD | $114.72M 85.13M USD | 0 | -$0.05 -0.03 USD | |
| Power Metals Corp. PWM.V | $0.77 0.57 USD |
0
|
$114.35M 84.85M USD | $371.9K 275.97K USD | $0.7399 0.55 USD | $0.79 0.59 USD | $114.35M 84.85M USD | 0 | $0 0 USD | |
| Graphite One Inc. GPH.V | $0.78 0.58 USD |
0
|
$114.09M 84.66M USD | $8K 5.94K USD | $0.78 0.58 USD | $0.81 0.6 USD | $114.09M 84.66M USD | 0 | -$0.07 -0.05 USD | |
| Hannan Metals Ltd. HAN.V | $0.91 0.68 USD |
+8.33
|
$113.74M 84.4M USD | $352.38K 261.49K USD | $0.8699 0.65 USD | $0.9899 0.73 USD | $113.74M 84.4M USD | 0 | -$0.01 -0.007 USD | |
| TDG Gold Corp. TDG.V | $0.6199 0.46 USD |
+8.77
|
$110.16M 81.75M USD | $221.5K 164.37K USD | $0.5699 0.42 USD | $0.6199 0.46 USD | $110.16M 81.75M USD | 0 | -$0.03 -0.02 USD | |
| Rock Tech Lithium Inc. RCK.V | $0.9899 0.73 USD |
-1
|
$107.02M 79.41M USD | $3.8K 2.82K USD | $0.9799 0.73 USD | $1 0.74 USD | $107.02M 79.41M USD | 0 | -$0.15 -0.1 USD | |
| Cornish Metals Inc. CUSN.V | $0.16 0.12 USD |
+6.9
|
$103.71M 76.96M USD | $12.5K 9.28K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $103.71M 76.96M USD | 0 | $0 0 USD | |
| Forsys Metals Corp. FSY.TO | $0.4899 0.36 USD |
+2.08
|
$103.23M 76.6M USD | $130.32K 96.7K USD | $0.4699 0.35 USD | $0.52 0.39 USD | $103.23M 76.6M USD | 0 | -$0.01 -0.007 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.42 1.05 USD |
-8.97
|
$103.11M 76.51M USD | $264.62K 196.37K USD | $1.41 1.05 USD | $1.57 1.17 USD | $103.11M 76.51M USD | 0 | -$0.22 -0.1 USD | |
| Mkango Resources Ltd. MKA.V | $0.2899 0.22 USD |
-3.33
|
$103.08M 76.49M USD | $3.04K 2.26K USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $103.08M 76.49M USD | 0 | $0 0 USD | |
| Lara Exploration Ltd. LRA.V | $1.84 1.37 USD |
-3.16
|
$90.96M 67.5M USD | $58.58K 43.47K USD | $1.84 1.37 USD | $1.95 1.45 USD | $90.96M 67.5M USD | 0 | -$0.02 -0.01 USD | |
| Nevada King Gold Corp. NKG.V | $0.2399 0.17 USD |
-2.08
|
$88.85M 65.93M USD | $178.93K 132.78K USD | $0.2399 0.17 USD | $0.25 0.18 USD | $88.85M 65.93M USD | 0 | -$0.05 -0.03 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.39 0.29 USD |
-1.27
|
$84.96M 63.05M USD | $96.51K 71.61K USD | $0.38 0.28 USD | $0.39 0.29 USD | $84.96M 63.05M USD | 7.79 | $0.05 0.04 USD | |
| Cordoba Minerals Corp. CDB.V | $0.92 0.68 USD |
0
|
$83.21M 61.75M USD | $38.9K 28.87K USD | $0.7399 0.55 USD | $0.92 0.68 USD | $83.21M 61.75M USD | 0 | -$0.18 -0.1 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.6899 0.51 USD |
+27.78
|
$82.22M 61.01M USD | $90.93K 67.48K USD | $0.55 0.41 USD | $0.6899 0.51 USD | $82.22M 61.01M USD | 0 | -$0.04 -0.02 USD | |
| Oroco Resource Corp. OCO.V | $0.33 0.24 USD |
+4.84
|
$82.06M 60.89M USD | $145.65K 108.08K USD | $0.32 0.23 USD | $0.33 0.24 USD | $82.06M 60.89M USD | 0 | -$0.02 -0.01 USD | |
| Titan Mining Corporation TI.TO | $0.5899 0.44 USD |
-3.28
|
$80.46M 59.7M USD | $134.47K 99.79K USD | $0.5699 0.42 USD | $0.6099 0.45 USD | $80.46M 59.7M USD | 8.42 | $0.07 0.05 USD | |
| Fury Gold Mines Limited FURY.TO | $0.5 0.37 USD |
-1
|
$79.36M 58.89M USD | $84.27K 62.54K USD | $0.5 0.37 USD | $0.5 0.37 USD | $79.36M 58.89M USD | 0 | -$0.73 -0.5 USD | |
| Globex Mining Enterprises Inc. GMX.TO | $1.4 1.04 USD |
-0.71
|
$78.53M 58.28M USD | $18.9K 14.02K USD | $1.4 1.04 USD | $1.42 1.05 USD | $78.53M 58.28M USD | 70.00 | $0.02 0.01 USD | |
| American Lithium Corp. LI.V | $0.3599 0.26 USD |
-1.39
|
$77.37M 57.41M USD | $82.38K 61.13K USD | $0.3599 0.26 USD | $0.38 0.28 USD | $77.37M 57.41M USD | 0 | -$0.15 -0.1 USD | |
| Benz Mining Corp. BZ.V | $0.34 0.25 USD |
0
|
$74.31M 55.14M USD | $2K 1.48K USD | $0.34 0.25 USD | $0.34 0.25 USD | $74.31M 55.14M USD | 0 | -$0.02 -0.01 USD | |
| FPX Nickel Corp. FPX.V | $0.2399 0.17 USD |
0
|
$74.03M 54.94M USD | $28.1K 20.85K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $74.03M 54.94M USD | 0 | -$0.01 -0.007 USD | |
| Solitario Resources Corp. SLR.TO | $0.8299 0.62 USD |
0
|
$68.61M 50.92M USD | $16.8K 12.47K USD | $0.8199 0.61 USD | $0.8399 0.62 USD | $68.61M 50.92M USD | 0 | -$0.1 -0.07 USD | |
| HPQ Silicon Inc. HPQ.V | $0.1799 0.13 USD |
0
|
$66.08M 49.04M USD | $132.87K 98.6K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $66.08M 49.04M USD | 0 | -$0.02 -0.01 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.07 0.05 USD |
0
|
$65.74M 48.78M USD | $240K 178.09K USD | $0.07 0.05 USD | $0.07 0.05 USD | $65.74M 48.78M USD | 0 | $0 0 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.32 0.23 USD |
0
|
$64.4M 47.79M USD | $117.85K 87.45K USD | $0.32 0.23 USD | $0.32 0.24 USD | $64.4M 47.79M USD | 0 | -$0.01 -0.007 USD | |
| Falco Resources Ltd. FPC.V | $0.2099 0.16 USD |
+5
|
$63.87M 47.39M USD | $972.23K 721.45K USD | $0.2 0.15 USD | $0.22 0.16 USD | $63.87M 47.39M USD | 0 | -$0.01 -0.007 USD | |
| Nicola Mining Inc. NIM.V | $0.3699 0.27 USD |
-1.35
|
$62.65M 46.49M USD | $76K 56.4K USD | $0.3599 0.26 USD | $0.3699 0.27 USD | $62.65M 46.49M USD | 0 | -$0.03 -0.02 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.67 0.5 USD |
+8.06
|
$59.6M 44.22M USD | $2.5K 1.86K USD | $0.67 0.5 USD | $0.67 0.5 USD | $59.6M 44.22M USD | 0 | -$0.1 -0.07 USD | |
| Black Mammoth Metals Corporation BMM.V | $1.8 1.34 USD |
+4.65
|
$58.58M 43.47M USD | $3.35K 2.49K USD | $1.8 1.34 USD | $1.8 1.34 USD | $58.58M 43.47M USD | 0 | -$0.02 -0.01 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.26 0.19 USD |
-1.92
|
$57.72M 42.83M USD | $30.7K 22.78K USD | $0.25 0.19 USD | $0.27 0.2 USD | $57.72M 42.83M USD | 0 | -$0.02 -0.01 USD | |
| Sherritt International Corporation S.TO | $0.14 0.1 USD |
+3.7
|
$55.62M 41.27M USD | $82.48K 61.21K USD | $0.14 0.1 USD | $0.14 0.1 USD | $55.62M 41.27M USD | 0 | -$0.18 -0.1 USD | |
| Talisker Resources Ltd. TSK.TO | $0.4799 0.36 USD |
-2.04
|
$55.59M 41.25M USD | $397.42K 294.91K USD | $0.4799 0.35 USD | $0.51 0.38 USD | $55.59M 41.25M USD | 0 | -$0.15 -0.1 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.05 0.04 USD |
0
|
$54.99M 40.81M USD | $779K 578.06K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $54.99M 40.81M USD | 0 | -$0.01 -0.007 USD | |
| DLP Resources Inc. DLP.V | $0.4299 0.32 USD |
+7.5
|
$51.93M 38.53M USD | $500 371.03 USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $51.93M 38.53M USD | 0 | -$0.06 -0.04 USD | |
| Azimut Exploration Inc. AZM.V | $0.5999 0.45 USD |
0
|
$51.5M 38.22M USD | $6.5K 4.82K USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $51.5M 38.22M USD | 0 | $0 0 USD | |
| Pan Global Resources Inc. PGZ.V | $0.14 0.1 USD |
+7.69
|
$50.91M 37.78M USD | $143.9K 106.78K USD | $0.13 0.1 USD | $0.14 0.1 USD | $50.91M 37.78M USD | 0 | -$0.03 -0.02 USD | |
| C3 Metals Inc. CCCM.V | $0.64 0.47 USD |
0
|
$49.21M 36.51M USD | $92.32K 68.51K USD | $0.51 0.38 USD | $0.64 0.47 USD | $49.21M 36.51M USD | 0 | -$0.04 -0.02 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.7099 0.53 USD |
0
|
$48.9M 36.28M USD | $3.8K 2.82K USD | $0.7099 0.53 USD | $0.7199 0.53 USD | $48.9M 36.28M USD | 0 | -$0.05 -0.03 USD | |
| District Metals Corp. DMX.V | $0.3699 0.27 USD |
+5.71
|
$48.5M 35.99M USD | $648.4K 481.15K USD | $0.34 0.25 USD | $0.3699 0.27 USD | $48.5M 35.99M USD | 0 | -$0.03 -0.02 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.2099 0.15 USD |
0
|
$47.74M 35.43M USD | $32.23K 23.92K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $47.74M 35.43M USD | 0 | -$0.02 -0.01 USD | |
| Orbit Garant Drilling Inc. OGD.TO | $1.27 0.94 USD |
-3.79
|
$47.38M 35.16M USD | $62.91K 46.68K USD | $1.26 0.93 USD | $1.31 0.97 USD | $47.38M 35.16M USD | 9.07 | $0.14 0.1 USD | |
| Whitemud Resources Inc. WMK.V | $0.13 0.1 USD |
0
|
$46.87M 34.78M USD | $4K 2.97K USD | $0.13 0.1 USD | $0.13 0.1 USD | $46.87M 34.78M USD | 0 | $0 0 USD | |
| Surge Battery Metals Inc. NILI.V | $0.27 0.2 USD |
+3.92
|
$46.47M 34.49M USD | $39.96K 29.65K USD | $0.26 0.19 USD | $0.27 0.2 USD | $46.47M 34.49M USD | 0 | -$0.06 -0.04 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.14 0.1 USD |
+3.85
|
$44.86M 33.29M USD | $112.14K 83.22K USD | $0.13 0.1 USD | $0.14 0.1 USD | $44.86M 33.29M USD | 2.25 | $0.06 0.04 USD | |
| Fox River Resources Corporation FOX.CN | $0.6199 0.46 USD |
+3.33
|
$44.75M 33.21M USD | $47.3K 35.1K USD | $0.6099 0.45 USD | $0.63 0.47 USD | $44.75M 33.21M USD | 0 | -$0.02 -0.01 USD | |
| Gladiator Metals Corp. GLAD.V | $0.56 0.42 USD |
-8.2
|
$44.2M 32.8M USD | $155.5K 115.39K USD | $0.56 0.42 USD | $0.6099 0.45 USD | $44.2M 32.8M USD | 0 | -$0.17 -0.1 USD | |
| Eskay Mining Corp. ESK.V | $0.2399 0.18 USD |
-5.88
|
$44.12M 32.74M USD | $20.45K 15.17K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $44.12M 32.74M USD | 0 | -$0.04 -0.02 USD | |
| Generation Mining Limited GENM.TO | $0.1799 0.13 USD |
-2.7
|
$42.66M 31.66M USD | $21.1K 15.66K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $42.66M 31.66M USD | 0 | -$0.09 -0.06 USD | |
| Leading Edge Materials Corp. LEM.V | $0.1799 0.13 USD |
-2.7
|
$41.77M 31M USD | $10.89K 8.08K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $41.77M 31M USD | 0 | -$0.01 -0.007 USD | |
| NorthWest Copper Corp. NWST.V | $0.1799 0.13 USD |
+2.94
|
$41.27M 30.62M USD | $16.1K 11.95K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $41.27M 30.62M USD | 0 | -$0.02 -0.01 USD | |
| RTG Mining Inc. RTG.TO | $0.04 0.03 USD |
+16.67
|
$39.5M 29.31M USD | $9.1K 6.75K USD | $0.04 0.03 USD | $0.04 0.03 USD | $39.5M 29.31M USD | 0 | -$0.01 -0.007 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||