국가: 캐나다 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (435)
- {{country.name}}
- 모든 나라들
- 미국 (539)
- 아르헨티나 (3)
- 호주 (296)
- 벨기에 (1)
- 브라질 (2)
- 캐나다 (435)
- 칠레 (1)
- 중국 (49)
- 핀란드 (1)
- 프랑스 (3)
- 독일 (423)
- 그리스 (1)
- 홍콩 (18)
- 인도 (24)
- 인도네시아 (15)
- 아일랜드 (2)
- 일본 (12)
- 말레이시아 (2)
- 멕시코 (9)
- 네덜란드 (1)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 러시아 (5)
- 싱가포르 (3)
- 남아프리카 (11)
- 대한민국 (2)
- 스페인 (1)
- 수리남 (1)
- 스웨덴 (4)
- 스위스 (1)
- 대만 (1)
- 칠면조 (1)
- 영국 (4)
모든 거래소
- {{item.name}}
- 모든 거래소
- Canadian Sec (68)
- Cboe CA (1)
- Toronto (41)
- TSXV (325)
기타 산업용 금속 및 채광 (435)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Teck Resources Limited
TECK-A.TO
CA
|
CA$91.72 68.06 USD |
-0.83
|
CA$44.90B 33.32B USD | CA$4.14K 3.07K USD | CA$91.33 67.77 USD | CA$92.20 68.41 USD | CA$44.90B 33.32B USD | 24.32 | CA$3.77 2.8 USD | ||
|
Teck Resources Limited
TECK-B.TO
CA
|
CA$91.46 67.87 USD |
-1.48
|
CA$44.78B 33.23B USD | CA$146.58K 108.77K USD | CA$90.82 67.39 USD | CA$92.19 68.41 USD | CA$44.78B 33.23B USD | 24.25 | CA$3.77 2.8 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$11.87 8.81 USD |
-1.74
|
CA$16.93B 12.56B USD | CA$361.52K 268.27K USD | CA$11.76 8.73 USD | CA$12.12 8.99 USD | CA$16.93B 12.56B USD | 91.30 | CA$0.13 0.1 USD | ||
|
Almonty Industries Inc.
AII.TO
CA
|
CA$25.86 19.19 USD |
+0.15
|
CA$7.34B 5.44B USD | CA$118.34K 87.82K USD | CA$25.45 18.89 USD | CA$26.75 19.85 USD | CA$7.34B 5.44B USD | 0 | -CA$0.67 -0.4 USD | ||
|
Skeena Resources Limited
SKE.TO
CA
|
CA$41.46 30.77 USD |
-2.26
|
CA$5.14B 3.82B USD | CA$43.84K 32.53K USD | CA$40.92 30.37 USD | CA$43.67 32.41 USD | CA$5.14B 3.82B USD | 0 | -CA$2.09 -1.5 USD | ||
|
Altius Minerals Corporation
ALS.TO
CA
|
CA$60.40 44.82 USD |
+0.43
|
CA$3.37B 2.5B USD | CA$36.90K 27.38K USD | CA$60.02 44.54 USD | CA$61.98 45.99 USD | CA$3.37B 2.5B USD | 9.64 | CA$6.26 4.65 USD | ||
|
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$8.00 5.94 USD |
-1.48
|
CA$2.70B 2B USD | CA$241.32K 179.07K USD | CA$7.79 5.78 USD | CA$8.36 6.2 USD | CA$2.70B 2B USD | 0 | -CA$0.31 -0.2 USD | ||
|
Sigma Lithium Corporation
SGML.V
CA
|
CA$19.79 14.69 USD |
-4.9
|
CA$2.22B 1.65B USD | CA$11.88K 8.82K USD | CA$19.16 14.22 USD | CA$20.12 14.93 USD | CA$2.22B 1.65B USD | 0 | -CA$0.54 -0.4 USD | ||
Lithium Americas Corp.
LAC.TO
CA
|
CA$6.13 4.55 USD |
-1.61
|
CA$2.15B 1.6B USD | CA$383.08K 284.27K USD | CA$6.07 4.5 USD | CA$6.30 4.67 USD | CA$2.15B 1.6B USD | 0 | -CA$0.63 -0.4 USD | ||
|
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.42 1.05 USD |
-0.7
|
CA$1.82B 1.35B USD | CA$65.38K 48.52K USD | CA$1.42 1.05 USD | CA$1.45 1.08 USD | CA$1.82B 1.35B USD | 7.09 | CA$0.20 0.15 USD | ||
|
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$3.08 2.28 USD |
+2.17
|
CA$1.72B 1.28B USD | CA$132.00K 97.95K USD | CA$3.03 2.25 USD | CA$3.13 2.32 USD | CA$1.72B 1.28B USD | 0 | -CA$0.10 -0.07 USD | ||
|
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$16.55 12.28 USD |
-0.3
|
CA$1.36B 1.01B USD | CA$66.29K 49.19K USD | CA$16.43 12.19 USD | CA$16.89 12.53 USD | CA$1.36B 1.01B USD | 63.65 | CA$0.26 0.19 USD | ||
|
Standard Lithium Ltd.
SLI.V
CA
|
CA$4.89 3.63 USD |
+0.2
|
CA$1.19B 884.88M USD | CA$25.11K 18.64K USD | CA$4.86 3.61 USD | CA$5.08 3.77 USD | CA$1.19B 884.88M USD | 0 | -CA$0.32 -0.2 USD | ||
|
Aclara Resources Inc.
ARA.TO
CA
|
CA$4.79 3.55 USD |
+3.02
|
CA$1.18B 876.45M USD | CA$63.06K 46.8K USD | CA$4.64 3.44 USD | CA$4.83 3.58 USD | CA$1.18B 876.45M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.90 1.41 USD |
-1.04
|
CA$1.05B 781.45M USD | CA$247.59K 183.72K USD | CA$1.88 1.4 USD | CA$1.98 1.47 USD | CA$1.05B 781.45M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Blue Moon Metals Inc.
MOON.V
CA
|
CA$9.31 6.91 USD |
-5.1
|
CA$976.10M 724.33M USD | CA$96.07K 71.29K USD | CA$9.26 6.87 USD | CA$9.71 7.21 USD | CA$976.10M 724.33M USD | 0 | -CA$10.70 -7.9 USD | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$6.00 4.45 USD |
-2.13
|
CA$966.23M 717M USD | CA$72.13K 53.52K USD | CA$5.95 4.42 USD | CA$6.29 4.67 USD | CA$966.23M 717M USD | 0 | -CA$0.02 -0.01 USD | ||
|
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$2.87 2.13 USD |
-1.37
|
CA$953.01M 707.19M USD | CA$141.72K 105.16K USD | CA$2.85 2.11 USD | CA$2.95 2.19 USD | CA$953.01M 707.19M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Santacruz Silver Mining Ltd.
SCZ.V
CA
|
CA$10.23 7.59 USD |
-3.31
|
CA$948.74M 704.02M USD | CA$85.58K 63.5K USD | CA$10.20 7.57 USD | CA$10.70 7.94 USD | CA$948.74M 704.02M USD | 11.24 | CA$0.91 0.68 USD | ||
|
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$5.36 3.98 USD |
+0.37
|
CA$924.84M 686.29M USD | CA$44.43K 32.97K USD | CA$5.31 3.94 USD | CA$5.49 4.07 USD | CA$924.84M 686.29M USD | 0 | -CA$0.39 -0.2 USD | ||
|
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$3.17 2.35 USD |
0
|
CA$884.27M 656.18M USD | CA$68.39K 50.75K USD | CA$3.11 2.31 USD | CA$3.22 2.39 USD | CA$884.27M 656.18M USD | 0 | -CA$0.02 -0.01 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$3.80 2.82 USD |
+1.33
|
CA$862.44M 639.98M USD | CA$53.11K 39.41K USD | CA$3.75 2.78 USD | CA$3.87 2.87 USD | CA$862.44M 639.98M USD | 0 | -CA$0.22 -0.1 USD | ||
Western Copper and Gold Corporation
WRN.TO
CA
|
CA$3.49 2.59 USD |
-2.24
|
CA$787.46M 584.34M USD | CA$453.89K 336.81K USD | CA$3.48 2.58 USD | CA$3.62 2.69 USD | CA$787.46M 584.34M USD | 349.00 | CA$0.01 0.007 USD | ||
Freegold Ventures Limited
FVL.TO
CA
|
CA$1.16 0.86 USD |
+6.48
|
CA$670.13M 497.28M USD | CA$616.57K 457.53K USD | CA$1.12 0.83 USD | CA$1.18 0.88 USD | CA$670.13M 497.28M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$5.72 4.24 USD |
+1.6
|
CA$666.02M 494.23M USD | CA$17.28K 12.83K USD | CA$5.60 4.16 USD | CA$5.77 4.28 USD | CA$666.02M 494.23M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Benz Mining Corp.
BZ.V
CA
|
CA$1.96 1.45 USD |
+5.95
|
CA$654.36M 485.57M USD | CA$36.66K 27.2K USD | CA$1.95 1.45 USD | CA$1.97 1.46 USD | CA$654.36M 485.57M USD | 0 | -CA$0.10 -0.07 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$2.71 2.01 USD |
-1.09
|
CA$610.36M 452.92M USD | CA$104.77K 77.74K USD | CA$2.65 1.97 USD | CA$2.79 2.07 USD | CA$610.36M 452.92M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Magna Mining Inc.
NICU.V
CA
|
CA$2.18 1.62 USD |
0
|
CA$546.80M 405.76M USD | CA$53.35K 39.59K USD | CA$2.16 1.6 USD | CA$2.28 1.69 USD | CA$546.80M 405.76M USD | 0 | -CA$0.17 -0.1 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$2.82 2.09 USD |
-3.09
|
CA$522.71M 387.88M USD | CA$38.25K 28.38K USD | CA$2.75 2.04 USD | CA$2.98 2.21 USD | CA$522.71M 387.88M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Entrée Resources Ltd.
ETG.TO
CA
|
CA$2.48 1.84 USD |
+3.33
|
CA$517.26M 383.84M USD | CA$78.58K 58.31K USD | CA$2.28 1.69 USD | CA$2.50 1.86 USD | CA$517.26M 383.84M USD | 0 | -CA$0.08 -0.05 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$3.84 2.85 USD |
-3.88
|
CA$481.46M 357.28M USD | CA$58.00K 43.04K USD | CA$3.81 2.83 USD | CA$3.99 2.96 USD | CA$481.46M 357.28M USD | 0 | -CA$0.04 -0.02 USD | ||
|
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$4.61 3.42 USD |
-1.5
|
CA$478.31M 354.94M USD | CA$4.49K 3.33K USD | CA$4.61 3.42 USD | CA$4.81 3.57 USD | CA$478.31M 354.94M USD | 0 | -CA$0.02 -0.01 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.48 1.1 USD |
+2.07
|
CA$455.86M 338.27M USD | CA$231.74K 171.96K USD | CA$1.47 1.09 USD | CA$1.51 1.12 USD | CA$455.86M 338.27M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Global Atomic Corporation
GLO.TO
CA
|
CA$0.76 0.56 USD |
+11.76
|
CA$372.61M 276.5M USD | CA$872.63K 647.54K USD | CA$0.68 0.5 USD | CA$0.77 0.57 USD | CA$372.61M 276.5M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Canada Nickel Company Inc.
CNC.V
CA
|
CA$1.47 1.09 USD |
-5.16
|
CA$354.08M 262.75M USD | CA$348.70K 258.75K USD | CA$1.46 1.08 USD | CA$1.54 1.14 USD | CA$354.08M 262.75M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Erdene Resource Development Corporation
ERD.TO
CA
|
CA$5.38 3.99 USD |
-0.74
|
CA$351.42M 260.77M USD | CA$3.94K 2.92K USD | CA$5.38 3.99 USD | CA$5.56 4.13 USD | CA$351.42M 260.77M USD | 538.00 | CA$0.01 0.007 USD | ||
|
Tintina Mines Limited
TTS.V
CA
|
CA$2.34 1.73 USD |
-2.3
|
CA$348.25M 258.42M USD | CA$11.95K 8.87K USD | CA$2.32 1.72 USD | CA$2.38 1.77 USD | CA$348.25M 258.42M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Gladiator Metals Corp.
GLAD.V
CA
|
CA$3.30 2.45 USD |
+3.46
|
CA$329.26M 244.33M USD | CA$72.83K 54.04K USD | CA$3.07 2.28 USD | CA$3.30 2.45 USD | CA$329.26M 244.33M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Mkango Resources Ltd.
MKA.V
CA
|
CA$0.82 0.61 USD |
-1.2
|
CA$317.72M 235.77M USD | CA$2.43K 1.8K USD | CA$0.82 0.61 USD | CA$0.82 0.61 USD | CA$317.72M 235.77M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.81 0.6 USD |
0
|
CA$310.07M 230.09M USD | CA$53.90K 40K USD | CA$0.78 0.58 USD | CA$0.83 0.62 USD | CA$310.07M 230.09M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Titan Mining Corporation
TI.TO
CA
|
CA$3.06 2.27 USD |
-3.77
|
CA$300.76M 223.18M USD | CA$7.13K 5.29K USD | CA$3.03 2.25 USD | CA$3.12 2.32 USD | CA$300.76M 223.18M USD | 0 | CA$0.00 0 USD | ||
|
St. Augustine Gold and Copper Limited
SAU.TO
CA
|
CA$0.19 0.14 USD |
-5
|
CA$300.11M 222.7M USD | CA$60.52K 44.91K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$300.11M 222.7M USD | 0 | CA$0.00 0 USD | ||
Foraco International SA
FAR.TO
CA
|
CA$2.81 2.09 USD |
-1.75
|
CA$275.24M 204.25M USD | CA$55.27K 41.01K USD | CA$2.76 2.05 USD | CA$2.86 2.12 USD | CA$275.24M 204.25M USD | 13.38 | CA$0.21 0.16 USD | ||
|
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$1.14 0.85 USD |
-0.87
|
CA$270.12M 200.44M USD | CA$51.90K 38.52K USD | CA$1.14 0.85 USD | CA$1.19 0.88 USD | CA$270.12M 200.44M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.92 0.68 USD |
+1.1
|
CA$259.59M 192.63M USD | CA$61.00K 45.27K USD | CA$0.90 0.67 USD | CA$0.94 0.7 USD | CA$259.59M 192.63M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.72 0.53 USD |
-4
|
CA$245.97M 182.53M USD | CA$132.33K 98.19K USD | CA$0.72 0.53 USD | CA$0.76 0.56 USD | CA$245.97M 182.53M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Lara Exploration Ltd.
LRA.V
CA
|
CA$3.95 2.93 USD |
0
|
CA$244.89M 181.72M USD | CA$5.30K 3.93K USD | CA$3.92 2.91 USD | CA$3.95 2.93 USD | CA$244.89M 181.72M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Surge Copper Corp.
SURG.V
CA
|
CA$0.62 0.46 USD |
-3.12
|
CA$234.21M 173.8M USD | CA$412.06K 305.77K USD | CA$0.60 0.44 USD | CA$0.64 0.47 USD | CA$234.21M 173.8M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Generation Mining Limited
GENM.TO
CA
|
CA$0.73 0.54 USD |
+2.11
|
CA$233.97M 173.62M USD | CA$292.89K 217.34K USD | CA$0.70 0.52 USD | CA$0.73 0.54 USD | CA$233.97M 173.62M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Graphite One Inc.
GPH.V
CA
|
CA$1.09 0.81 USD |
-0.46
|
CA$226.73M 168.25M USD | CA$37.73K 28K USD | CA$1.08 0.8 USD | CA$1.11 0.82 USD | CA$226.73M 168.25M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Amarc Resources Ltd.
AHR.V
CA
|
CA$0.99 0.73 USD |
-1
|
CA$223.07M 165.53M USD | CA$25.32K 18.79K USD | CA$0.97 0.72 USD | CA$1.00 0.74 USD | CA$223.07M 165.53M USD | 0 | -CA$0.01 -0.007 USD | ||
Falco Resources Ltd.
FPC.V
CA
|
CA$0.60 0.45 USD |
+5.26
|
CA$209.95M 155.8M USD | CA$299.26K 222.07K USD | CA$0.57 0.42 USD | CA$0.60 0.45 USD | CA$209.95M 155.8M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.78 0.58 USD |
0
|
CA$203.29M 150.85M USD | CA$19.01K 14.1K USD | CA$0.78 0.58 USD | CA$0.79 0.59 USD | CA$203.29M 150.85M USD | 0 | -CA$0.73 -0.5 USD | ||
|
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.20 0.14 USD |
0
|
CA$199.55M 148.08M USD | CA$2.00K 1.48K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$199.55M 148.08M USD | 0 | -CA$0.03 -0.02 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.69 0.51 USD |
-3.52
|
CA$196.00M 145.44M USD | CA$140.06K 103.93K USD | CA$0.68 0.5 USD | CA$0.72 0.53 USD | CA$196.00M 145.44M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Northcliff Resources Ltd.
NCF.TO
CA
|
CA$0.31 0.23 USD |
-1.59
|
CA$194.61M 144.41M USD | CA$8.98K 6.66K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$194.61M 144.41M USD | 0 | CA$0.00 0 USD | ||
|
Greenland Resources Inc.
MOLY.NE
CA
|
CA$1.48 1.1 USD |
0
|
CA$194.41M 144.26M USD | CA$2.90K 2.15K USD | CA$1.48 1.1 USD | CA$1.48 1.1 USD | CA$194.41M 144.26M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Atlas Salt Inc.
SALT.V
CA
|
CA$1.54 1.14 USD |
+3.36
|
CA$191.44M 142.06M USD | CA$126.70K 94.02K USD | CA$1.50 1.11 USD | CA$1.58 1.17 USD | CA$191.44M 142.06M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$3.99 2.96 USD |
0
|
CA$182.88M 135.71M USD | CA$4.25K 3.16K USD | CA$3.90 2.89 USD | CA$4.00 2.97 USD | CA$182.88M 135.71M USD | 0 | -CA$0.05 -0.03 USD | ||
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$2.22 1.65 USD |
-0.45
|
CA$177.69M 131.86M USD | CA$2.50K 1.86K USD | CA$2.21 1.64 USD | CA$2.22 1.65 USD | CA$177.69M 131.86M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Midnight Sun Mining Corp.
MMA.V
CA
|
CA$0.82 0.61 USD |
-2.38
|
CA$176.78M 131.18M USD | CA$169.21K 125.56K USD | CA$0.82 0.61 USD | CA$0.85 0.63 USD | CA$176.78M 131.18M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Surge Battery Metals Inc.
NILI.V
CA
|
CA$0.75 0.56 USD |
0
|
CA$176.69M 131.11M USD | CA$123.28K 91.48K USD | CA$0.73 0.54 USD | CA$0.75 0.56 USD | CA$176.69M 131.11M USD | 0 | -CA$0.05 -0.03 USD | ||
GR Silver Mining Ltd.
GRSL.V
CA
|
CA$0.33 0.24 USD |
-2.99
|
CA$165.46M 122.78M USD | CA$368.94K 273.78K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$165.46M 122.78M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Nicola Mining Inc.
NIM.V
CA
|
CA$0.71 0.53 USD |
-1.39
|
CA$162.96M 120.93M USD | CA$13.04K 9.67K USD | CA$0.71 0.53 USD | CA$0.71 0.53 USD | CA$162.96M 120.93M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Trident Resources Corp.
ROCK.V
CA
|
CA$3.99 2.96 USD |
-2.21
|
CA$158.64M 117.72M USD | CA$8.61K 6.39K USD | CA$3.99 2.96 USD | CA$4.07 3.02 USD | CA$158.64M 117.72M USD | 15.96 | CA$0.25 0.19 USD | ||
|
TDG Gold Corp.
TDG.V
CA
|
CA$0.51 0.38 USD |
0
|
CA$142.01M 105.38M USD | CA$17.50K 12.99K USD | CA$0.51 0.38 USD | CA$0.51 0.38 USD | CA$142.01M 105.38M USD | 0 | -CA$0.10 -0.07 USD | ||
Lithium Chile Inc.
LITH.V
CA
|
CA$0.63 0.47 USD |
-1.56
|
CA$140.63M 104.36M USD | CA$71.05K 52.73K USD | CA$0.63 0.47 USD | CA$0.64 0.47 USD | CA$140.63M 104.36M USD | 0 | -CA$0.02 -0.01 USD | ||
|
District Metals Corp.
DMX.V
CA
|
CA$0.72 0.53 USD |
0
|
CA$137.37M 101.93M USD | CA$163.96K 121.67K USD | CA$0.72 0.53 USD | CA$0.73 0.54 USD | CA$137.37M 101.93M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Geodrill Limited
GEO.TO
CA
|
CA$2.87 2.13 USD |
0
|
CA$136.36M 101.19M USD | CA$6.30K 4.68K USD | CA$2.84 2.11 USD | CA$2.94 2.18 USD | CA$136.36M 101.19M USD | 0 | -CA$0.21 -0.1 USD | ||
|
FPX Nickel Corp.
FPX.V
CA
|
CA$0.43 0.32 USD |
+2.38
|
CA$135.72M 100.71M USD | CA$9.83K 7.3K USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$135.72M 100.71M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Fury Gold Mines Limited
FURY.TO
CA
|
CA$0.71 0.53 USD |
-1.39
|
CA$134.99M 100.17M USD | CA$2.00K 1.49K USD | CA$0.71 0.53 USD | CA$0.72 0.53 USD | CA$134.99M 100.17M USD | 11.83 | CA$0.06 0.04 USD | ||
Oroco Resource Corp.
OCO.V
CA
|
CA$0.41 0.3 USD |
+10.96
|
CA$132.01M 97.96M USD | CA$259.69K 192.7K USD | CA$0.38 0.28 USD | CA$0.41 0.3 USD | CA$132.01M 97.96M USD | 0 | -CA$0.02 -0.01 USD | ||
|
American Lithium Corp.
LI.V
CA
|
CA$0.51 0.38 USD |
0
|
CA$130.39M 96.76M USD | CA$45.01K 33.4K USD | CA$0.51 0.38 USD | CA$0.52 0.38 USD | CA$130.39M 96.76M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Frontier Lithium Inc.
FL.V
CA
|
CA$0.51 0.38 USD |
+3.03
|
CA$127.79M 94.83M USD | CA$19.08K 14.15K USD | CA$0.49 0.36 USD | CA$0.51 0.38 USD | CA$127.79M 94.83M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Forsys Metals Corp.
FSY.TO
CA
|
CA$0.52 0.38 USD |
+6.19
|
CA$126.03M 93.52M USD | CA$441.25K 327.43K USD | CA$0.50 0.37 USD | CA$0.53 0.39 USD | CA$126.03M 93.52M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Globex Mining Enterprises Inc.
GMX.TO
CA
|
CA$1.95 1.45 USD |
0
|
CA$111.16M 82.48M USD | CA$2.62K 1.94K USD | CA$1.95 1.45 USD | CA$1.95 1.45 USD | CA$111.16M 82.48M USD | 15.00 | CA$0.13 0.1 USD | ||
Emerita Resources Corp.
EMO.V
CA
|
CA$0.37 0.27 USD |
0
|
CA$109.75M 81.44M USD | CA$23.65K 17.55K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$109.75M 81.44M USD | 0 | -CA$0.06 -0.04 USD | ||
Largo Inc.
LGO.TO
CA
|
CA$1.08 0.8 USD |
0
|
CA$109.44M 81.21M USD | CA$6.09K 4.52K USD | CA$1.07 0.79 USD | CA$1.09 0.81 USD | CA$109.44M 81.21M USD | 0 | -CA$1.31 -0.9 USD | ||
Solitario Resources Corp.
SLR.TO
CA
|
CA$1.16 0.86 USD |
0
|
CA$107.96M 80.11M USD | CA$3.71K 2.75K USD | CA$1.10 0.82 USD | CA$1.17 0.87 USD | CA$107.96M 80.11M USD | 0 | -CA$0.06 -0.04 USD | ||
|
CanAlaska Uranium Ltd.
CVV.V
CA
|
CA$0.49 0.36 USD |
-5.77
|
CA$107.86M 80.04M USD | CA$1.16M 858.63K USD | CA$0.48 0.35 USD | CA$0.52 0.39 USD | CA$107.86M 80.04M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Power Metals Corp.
PWM.V
CA
|
CA$0.61 0.45 USD |
0
|
CA$106.45M 78.99M USD | CA$29.59K 21.96K USD | CA$0.60 0.45 USD | CA$0.62 0.46 USD | CA$106.45M 78.99M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Rock Tech Lithium Inc.
RCK.V
CA
|
CA$0.86 0.64 USD |
-2.27
|
CA$103.20M 76.58M USD | CA$4.12K 3.06K USD | CA$0.86 0.64 USD | CA$0.86 0.64 USD | CA$103.20M 76.58M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Nickel 28 Capital Corp.
NKL.V
CA
|
CA$1.16 0.86 USD |
+0.87
|
CA$100.01M 74.21M USD | CA$4.12K 3.06K USD | CA$1.16 0.86 USD | CA$1.16 0.86 USD | CA$100.01M 74.21M USD | 0 | -CA$0.01 -0.007 USD | ||
Hannan Metals Ltd.
HAN.V
CA
|
CA$0.68 0.5 USD |
0
|
CA$98.48M 73.07M USD | CA$64.00 47.49 USD | CA$0.66 0.49 USD | CA$0.72 0.53 USD | CA$98.48M 73.07M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Fortune Minerals Limited
FT.TO
CA
|
CA$0.15 0.11 USD |
-3.23
|
CA$98.46M 73.06M USD | CA$558.80K 414.66K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$98.46M 73.06M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nevada King Gold Corp.
NKG.V
CA
|
CA$0.94 0.7 USD |
+11.9
|
CA$94.34M 70.01M USD | CA$11.08K 8.22K USD | CA$0.85 0.63 USD | CA$0.94 0.7 USD | CA$94.34M 70.01M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Skyharbour Resources Ltd.
SYH.V
CA
|
CA$0.44 0.32 USD |
+3.57
|
CA$92.26M 68.46M USD | CA$282.69K 209.77K USD | CA$0.42 0.31 USD | CA$0.44 0.32 USD | CA$92.26M 68.46M USD | 0 | CA$0.00 0 USD | ||
Adex Mining Inc.
ADE.V
CA
|
CA$0.14 0.1 USD |
+3.85
|
CA$91.42M 67.84M USD | CA$19.00K 14.1K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$91.42M 67.84M USD | 0 | CA$0.00 0 USD | ||
|
NextSource Materials Inc.
NEXT.TO
CA
|
CA$0.37 0.27 USD |
+2.78
|
CA$90.83M 67.4M USD | CA$1.80K 1.33K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$90.83M 67.4M USD | 0 | -CA$0.28 -0.2 USD | ||
|
Barksdale Resources Corp.
BRO.V
CA
|
CA$0.44 0.33 USD |
+15.79
|
CA$90.68M 67.29M USD | CA$58.25K 43.22K USD | CA$0.42 0.31 USD | CA$0.45 0.33 USD | CA$90.68M 67.29M USD | 0 | -CA$0.03 -0.02 USD | ||
Stillwater Critical Minerals Corp.
PGE.V
CA
|
CA$0.29 0.22 USD |
0
|
CA$90.15M 66.9M USD | CA$18.02K 13.37K USD | CA$0.29 0.22 USD | CA$0.29 0.22 USD | CA$90.15M 66.9M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Scandium Canada Ltd.
SCD.V
CA
|
CA$0.19 0.14 USD |
+2.7
|
CA$88.56M 65.72M USD | CA$30.03K 22.28K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$88.56M 65.72M USD | 0 | CA$0.00 0 USD | ||
|
Critical Elements Lithium Corporation
CRE.V
CA
|
CA$0.38 0.28 USD |
0
|
CA$88.18M 65.43M USD | CA$3.92K 2.91K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$88.18M 65.43M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Arianne Phosphate Inc.
DAN.V
CA
|
CA$0.38 0.28 USD |
0
|
CA$87.88M 65.21M USD | CA$4.42K 3.28K USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$87.88M 65.21M USD | 0 | CA$0.00 0 USD | ||
|
C3 Metals Inc.
CCCM.V
CA
|
CA$0.70 0.52 USD |
-2.78
|
CA$87.74M 65.11M USD | CA$33.50K 24.86K USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$87.74M 65.11M USD | 23.33 | CA$0.03 0.02 USD | ||
|
Fox River Resources Corporation
FOX.CN
CA
|
CA$1.09 0.81 USD |
0
|
CA$86.90M 64.49M USD | CA$0.00 0 USD | CA$1.09 0.81 USD | CA$1.09 0.81 USD | CA$86.90M 64.49M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Electra Battery Materials Corporation
ELBM.V
CA
|
CA$0.82 0.61 USD |
+1.23
|
CA$86.44M 64.14M USD | CA$7.26K 5.39K USD | CA$0.81 0.6 USD | CA$0.82 0.61 USD | CA$86.44M 64.14M USD | 0 | -CA$3.14 -2.3 USD | ||
|
Sherritt International Corporation
S.TO
CA
|
CA$0.12 0.09 USD |
0
|
CA$84.39M 62.63M USD | CA$2.30M 1.7M USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$84.39M 62.63M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Homeland Nickel Inc.
SHL.V
CA
|
CA$0.37 0.27 USD |
-2.67
|
CA$82.97M 61.57M USD | CA$15.27K 11.33K USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$82.97M 61.57M USD | 0 | CA$0.00 0 USD | ||
|
Ares Strategic Mining Inc.
ARS.CN
CA
|
CA$0.31 0.23 USD |
+3.39
|
CA$81.68M 60.61M USD | CA$69.59K 51.64K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$81.68M 60.61M USD | 0 | -CA$0.02 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||