결과 페이지 3 - 국가: 캐나다 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (435)
- {{country.name}}
- 모든 나라들
- 미국 (543)
- 아르헨티나 (3)
- 호주 (299)
- 벨기에 (1)
- 브라질 (2)
- 캐나다 (435)
- 칠레 (1)
- 중국 (50)
- 핀란드 (1)
- 프랑스 (3)
- 독일 (420)
- 그리스 (1)
- 홍콩 (16)
- 인도 (17)
- 인도네시아 (15)
- 아일랜드 (2)
- 일본 (13)
- 말레이시아 (1)
- 멕시코 (7)
- 네덜란드 (1)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 러시아 (5)
- 싱가포르 (3)
- 남아프리카 (11)
- 대한민국 (2)
- 스페인 (1)
- 수리남 (1)
- 스웨덴 (4)
- 스위스 (1)
- 대만 (1)
- 칠면조 (1)
- 영국 (4)
모든 거래소
- {{item.name}}
- 모든 거래소
- Canadian Sec (69)
- Toronto (43)
- TSXV (323)
기타 산업용 금속 및 채광 (435)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Core Silver Corp. CC.CN | CA$0.55 0.41 USD |
0
|
CA$13.71M 10.17M USD | CA$5.00K 3.71K USD | CA$0.55 0.41 USD | CA$0.57 0.42 USD | CA$13.71M 10.17M USD | 0 | -CA$0.20 -0.1 USD | ||
| StrategX Elements Corp. STGX.CN | CA$0.23 0.17 USD |
+9.52
|
CA$13.49M 10.01M USD | CA$15.51K 11.51K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$13.49M 10.01M USD | 0 | -CA$0.02 -0.01 USD | ||
| Sego Resources Inc. SGZ.V | CA$0.07 0.05 USD |
+100
|
CA$13.45M 9.98M USD | CA$3.17M 2.35M USD | CA$0.04 0.03 USD | CA$0.08 0.06 USD | CA$13.45M 9.98M USD | 0 | CA$0.00 0 USD | ||
| CopAur Minerals Inc. CPAU.V | CA$0.11 0.08 USD |
0
|
CA$13.26M 9.84M USD | CA$54.17K 40.2K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$13.26M 9.84M USD | 0 | -CA$0.12 -0.08 USD | ||
| European Electric Metals Inc. EVX.V | CA$0.26 0.19 USD |
0
|
CA$13.08M 9.71M USD | CA$7.50K 5.57K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$13.08M 9.71M USD | 0 | CA$0.00 0 USD | ||
| Arbor Metals Corp. ABR.V | CA$0.16 0.12 USD |
+3.33
|
CA$12.79M 9.49M USD | CA$42.08K 31.23K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$12.79M 9.49M USD | 15.50 | CA$0.01 0.007 USD | ||
| Prismo Metals Inc. PRIZ.CN | CA$0.12 0.09 USD |
+4.35
|
CA$12.75M 9.46M USD | CA$163.54K 121.36K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$12.75M 9.46M USD | 0 | -CA$0.05 -0.03 USD | ||
| Barksdale Resources Corp. BRO.V | CA$0.09 0.06 USD |
0
|
CA$12.52M 9.29M USD | CA$6.00 4.45 USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$12.52M 9.29M USD | 0 | -CA$0.04 -0.02 USD | ||
| Torr Metals Inc. TMET.V | CA$0.24 0.17 USD |
-2.08
|
CA$12.28M 9.11M USD | CA$109.50K 81.26K USD | CA$0.24 0.17 USD | CA$0.25 0.18 USD | CA$12.28M 9.11M USD | 0 | -CA$0.21 -0.1 USD | ||
| Canstar Resources Inc. ROX.V | CA$0.07 0.05 USD |
0
|
CA$12.04M 8.94M USD | CA$10.00K 7.42K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$12.04M 8.94M USD | 0 | -CA$0.02 -0.01 USD | ||
| Magna Terra Minerals Inc. MTT.V | CA$0.13 0.1 USD |
0
|
CA$11.93M 8.86M USD | CA$148.51K 110.2K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$11.93M 8.86M USD | 13.00 | CA$0.01 0.007 USD | ||
| Val-d'Or Mining Corporation VZZ.V | CA$0.11 0.08 USD |
0
|
CA$11.72M 8.69M USD | CA$7.73K 5.73K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$11.72M 8.69M USD | 0 | -CA$0.01 -0.007 USD | ||
| Aston Bay Holdings Ltd. BAY.V | CA$0.05 0.03 USD |
0
|
CA$11.38M 8.45M USD | CA$381.00K 282.72K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$11.38M 8.45M USD | 2.25 | CA$0.02 0.01 USD | ||
| ArcWest Exploration Inc. AWX.V | CA$0.14 0.1 USD |
-3.57
|
CA$11.27M 8.37M USD | CA$80.00K 59.36K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$11.27M 8.37M USD | 0 | CA$0.00 0 USD | ||
| Giga Metals Corporation GIGA.V | CA$0.09 0.06 USD |
+13.33
|
CA$11.17M 8.29M USD | CA$558.06K 414.11K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$11.17M 8.29M USD | 0 | -CA$0.02 -0.01 USD | ||
| Golden Arrow Resources Corporation GRG.V | CA$0.07 0.05 USD |
+8.33
|
CA$11.01M 8.17M USD | CA$222.71K 165.26K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$11.01M 8.17M USD | 0 | -CA$0.03 -0.02 USD | ||
| Sama Resources Inc. SME.V | CA$0.05 0.04 USD |
-9.09
|
CA$11.00M 8.17M USD | CA$2.00K 1.48K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$11.00M 8.17M USD | 0 | -CA$0.07 -0.05 USD | ||
| Transatlantic Mining Corp. TCO.V | CA$0.12 0.09 USD |
0
|
CA$10.40M 7.72M USD | CA$350.00 259.72 USD | CA$0.09 0.07 USD | CA$0.12 0.09 USD | CA$10.40M 7.72M USD | 0 | -CA$0.01 -0.007 USD | ||
| Azarga Metals Corp. AZR.V | CA$0.14 0.1 USD |
+22.73
|
CA$10.38M 7.7M USD | CA$8.50K 6.31K USD | CA$0.11 0.08 USD | CA$0.14 0.1 USD | CA$10.38M 7.7M USD | 0 | CA$0.00 0 USD | ||
| Imagine Lithium Inc. ILI.V | CA$0.03 0.02 USD |
0
|
CA$10.22M 7.58M USD | CA$9.79K 7.27K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$10.22M 7.58M USD | 0 | CA$0.00 0 USD | ||
| Bitterroot Resources Ltd. BTT.V | CA$0.08 0.06 USD |
+33.33
|
CA$10.06M 7.47M USD | CA$295.96K 219.62K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$10.06M 7.47M USD | 0 | CA$0.00 0 USD | ||
| Noram Lithium Corp. NRM.V | CA$0.11 0.08 USD |
+4.76
|
CA$9.84M 7.3M USD | CA$75.10K 55.73K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$9.84M 7.3M USD | 0 | -CA$0.03 -0.02 USD | ||
| Pure Energy Minerals Limited PE.V | CA$0.28 0.21 USD |
0
|
CA$9.51M 7.06M USD | CA$338.00 250.82 USD | CA$0.24 0.18 USD | CA$0.29 0.22 USD | CA$9.51M 7.06M USD | 0 | -CA$0.01 -0.007 USD | ||
| Newport Exploration Ltd. NWX.V | CA$0.09 0.06 USD |
0
|
CA$8.97M 6.66M USD | CA$1.00K 742.06 USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$8.97M 6.66M USD | 0 | CA$0.00 0 USD | ||
| Lighthouse Gold Inc. ALE.CN | CA$0.06 0.04 USD |
0
|
CA$8.81M 6.54M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$8.81M 6.54M USD | 0 | CA$0.00 0 USD | ||
| Northern Lights Resources Corp. NLR.CN | CA$0.14 0.1 USD |
+7.69
|
CA$8.75M 6.49M USD | CA$39.00K 28.94K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$8.75M 6.49M USD | 0 | -CA$0.04 -0.02 USD | ||
| StrikePoint Gold Inc. SKP.V | CA$0.14 0.1 USD |
+3.7
|
CA$8.73M 6.48M USD | CA$256.97K 190.69K USD | CA$0.13 0.1 USD | CA$0.15 0.11 USD | CA$8.73M 6.48M USD | 0 | -CA$0.05 -0.03 USD | ||
| Stuhini Exploration Ltd. STU.V | CA$0.17 0.13 USD |
0
|
CA$8.71M 6.47M USD | CA$3.00K 2.23K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$8.71M 6.47M USD | 0 | -CA$0.03 -0.02 USD | ||
| Corcel Exploration Inc. CRCL.CN | CA$0.18 0.13 USD |
+2.86
|
CA$8.52M 6.32M USD | CA$104.50K 77.55K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$8.52M 6.32M USD | 0 | -CA$0.11 -0.08 USD | ||
| Bold Ventures Inc. BOL.V | CA$0.10 0.07 USD |
+5.26
|
CA$7.99M 5.93M USD | CA$54.75K 40.62K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$7.99M 5.93M USD | 0 | -CA$0.01 -0.007 USD | ||
| Fidelity Minerals Corp. FMN.V | CA$0.21 0.15 USD |
0
|
CA$7.91M 5.87M USD | CA$1.00 0.74 USD | CA$0.18 0.13 USD | CA$0.22 0.16 USD | CA$7.91M 5.87M USD | 0 | -CA$0.04 -0.02 USD | ||
| Freeport Resources Inc. FRI.V | CA$0.03 0.02 USD |
+20
|
CA$7.88M 5.85M USD | CA$1.64M 1.22M USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$7.88M 5.85M USD | 0 | -CA$0.01 -0.007 USD | ||
| Vertical Exploration Inc. VERT.V | CA$0.05 0.04 USD |
0
|
CA$7.65M 5.67M USD | CA$91.00K 67.53K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$7.65M 5.67M USD | 0 | CA$0.00 0 USD | ||
| Murchison Minerals Ltd. MUR.V | CA$0.37 0.27 USD |
+1.39
|
CA$7.58M 5.63M USD | CA$30.76K 22.82K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$7.58M 5.63M USD | 0 | -CA$0.12 -0.08 USD | ||
| Blende Silver Corp. BAG.V | CA$0.11 0.08 USD |
-4.55
|
CA$7.45M 5.53M USD | CA$144.51K 107.24K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$7.45M 5.53M USD | 0 | CA$0.00 0 USD | ||
| Bravada Gold Corporation BVA.V | CA$0.04 0.03 USD |
0
|
CA$7.36M 5.46M USD | CA$688.00 510.54 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.36M 5.46M USD | 0 | CA$0.00 0 USD | ||
| Class 1 Nickel and Technologies Limited NICO.CN | CA$0.04 0.03 USD |
0
|
CA$7.36M 5.46M USD | CA$952.00K 706.44K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.36M 5.46M USD | 0 | -CA$0.01 -0.007 USD | ||
| Temas Resources Corp. TMAS.CN | CA$0.19 0.14 USD |
0
|
CA$7.25M 5.38M USD | CA$4.01K 2.98K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$7.25M 5.38M USD | 0 | -CA$0.07 -0.05 USD | ||
| Orex Minerals Inc. REX.V | CA$0.20 0.14 USD |
-2.5
|
CA$7.06M 5.24M USD | CA$38.29K 28.41K USD | CA$0.20 0.14 USD | CA$0.21 0.16 USD | CA$7.06M 5.24M USD | 0 | -CA$0.12 -0.08 USD | ||
| Lomiko Metals Inc. LMR.V | CA$0.10 0.07 USD |
0
|
CA$7.01M 5.2M USD | CA$27.59K 20.47K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$7.01M 5.2M USD | 0 | -CA$0.08 -0.05 USD | ||
| Golden Lake Exploration Inc. GLM.CN | CA$0.07 0.05 USD |
+16.67
|
CA$6.99M 5.19M USD | CA$279.00K 207.03K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$6.99M 5.19M USD | 0 | CA$0.00 0 USD | ||
| Transition Metals Corp. XTM.V | CA$0.09 0.06 USD |
+6.25
|
CA$6.96M 5.16M USD | CA$49.32K 36.59K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$6.96M 5.16M USD | 0 | -CA$0.02 -0.01 USD | ||
| Decade Resources Ltd. DEC.V | CA$0.04 0.03 USD |
-12.5
|
CA$6.95M 5.15M USD | CA$36.92K 27.4K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.95M 5.15M USD | 0 | -CA$0.07 -0.05 USD | ||
| Casa Minerals Inc. CASA.V | CA$0.09 0.06 USD |
-5.56
|
CA$6.91M 5.13M USD | CA$33.00K 24.49K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$6.91M 5.13M USD | 0 | CA$0.00 0 USD | ||
| Gold Hunter Resources Inc. HUNT.CN | CA$0.05 0.04 USD |
+11.11
|
CA$6.85M 5.08M USD | CA$183.00K 135.8K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$6.85M 5.08M USD | 0 | -CA$0.12 -0.08 USD | ||
| International Lithium Corp. ILC.V | CA$0.03 0.02 USD |
0
|
CA$6.81M 5.05M USD | CA$348.33K 258.48K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.81M 5.05M USD | 0 | CA$0.00 0 USD | ||
| InZinc Mining Ltd. IZN.V | CA$0.06 0.04 USD |
0
|
CA$6.79M 5.04M USD | CA$59.00K 43.78K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.79M 5.04M USD | 0 | -CA$0.02 -0.01 USD | ||
| Metals Creek Resources Corp. MEK.V | CA$0.04 0.03 USD |
+16.67
|
CA$6.77M 5.02M USD | CA$94.00K 69.75K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$6.77M 5.02M USD | 0 | CA$0.00 0 USD | ||
| Northern Shield Resources Inc. NRN.V | CA$0.05 0.04 USD |
0
|
CA$6.77M 5.02M USD | CA$309.00K 229.3K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$6.77M 5.02M USD | 0 | -CA$0.01 -0.007 USD | ||
| QMC Quantum Minerals Corp. QMC.V | CA$0.07 0.05 USD |
0
|
CA$6.77M 5.02M USD | CA$17.30K 12.84K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$6.77M 5.02M USD | 0 | CA$0.00 0 USD | ||
| Orestone Mining Corp. ORS.V | CA$0.09 0.06 USD |
+6.25
|
CA$6.71M 4.98M USD | CA$62.35K 46.27K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$6.71M 4.98M USD | 0 | CA$0.00 0 USD | ||
| Bullion Gold Resources Corp. BGD.V | CA$0.07 0.05 USD |
0
|
CA$6.65M 4.94M USD | CA$31.87K 23.65K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$6.65M 4.94M USD | 0 | -CA$0.01 -0.007 USD | ||
| Canadian Premium Sand Inc. CPS.V | CA$0.07 0.05 USD |
+7.69
|
CA$6.48M 4.81M USD | CA$364.84K 270.73K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$6.48M 4.81M USD | 0 | -CA$0.05 -0.03 USD | ||
| Peruvian Metals Corp. PER.V | CA$0.05 0.04 USD |
0
|
CA$6.31M 4.68M USD | CA$82.00K 60.85K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$6.31M 4.68M USD | 0 | CA$0.00 0 USD | ||
| Altiplano Metals Inc. APN.V | CA$0.04 0.03 USD |
0
|
CA$6.25M 4.64M USD | CA$9.00K 6.68K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$6.25M 4.64M USD | 0 | -CA$0.02 -0.01 USD | ||
| Argentum Silver Corp. ASL.V | CA$0.12 0.09 USD |
-4
|
CA$6.19M 4.59M USD | CA$69.09K 51.27K USD | CA$0.10 0.07 USD | CA$0.13 0.09 USD | CA$6.19M 4.59M USD | 0 | CA$0.00 0 USD | ||
| Harfang Exploration Inc. HAR.V | CA$0.07 0.05 USD |
0
|
CA$6.16M 4.57M USD | CA$109.10K 80.96K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$6.16M 4.57M USD | 0 | -CA$0.03 -0.02 USD | ||
| THEMAC Resources Group Limited MAC.V | CA$0.08 0.06 USD |
0
|
CA$5.96M 4.42M USD | CA$65.00 48.23 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.96M 4.42M USD | 0 | -CA$0.18 -0.1 USD | ||
| Golcap Resources Corp. GCP.CN | CA$0.23 0.17 USD |
0
|
CA$5.77M 4.28M USD | CA$0.00 0 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$5.77M 4.28M USD | 0 | -CA$0.02 -0.01 USD | ||
| GoldHaven Resources Corp. GOH.CN | CA$0.13 0.09 USD |
0
|
CA$5.68M 4.21M USD | CA$20.54K 15.24K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$5.68M 4.21M USD | 0 | -CA$0.05 -0.03 USD | ||
| Vision Lithium Inc. VLI.V | CA$0.02 0.01 USD |
+33.33
|
CA$5.58M 4.14M USD | CA$170.01K 126.15K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.58M 4.14M USD | 0 | -CA$0.01 -0.007 USD | ||
| Copper Lake Resources Ltd. CPL.V | CA$0.02 0.01 USD |
0
|
CA$5.42M 4.02M USD | CA$65.00K 48.23K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.42M 4.02M USD | 0 | CA$0.00 0 USD | ||
| Rokmaster Resources Corp. RKR.V | CA$0.03 0.02 USD |
0
|
CA$5.41M 4.02M USD | CA$3.50K 2.6K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.41M 4.02M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sparton Resources Inc. SRI.V | CA$0.03 0.02 USD |
0
|
CA$5.27M 3.91M USD | CA$276.00K 204.81K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.27M 3.91M USD | 0 | CA$0.00 0 USD | ||
| Zena Mining Corp. ZCC-H.V | CA$0.21 0.16 USD |
0
|
CA$5.21M 3.86M USD | CA$140.00 103.89 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$5.21M 3.86M USD | 0 | CA$0.00 0 USD | ||
| Searchlight Resources Inc. SCLT.V | CA$0.12 0.09 USD |
-7.69
|
CA$5.17M 3.84M USD | CA$33.00K 24.49K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$5.17M 3.84M USD | 0 | -CA$0.02 -0.01 USD | ||
| Etruscus Resources Corp. ETR.CN | CA$0.08 0.06 USD |
0
|
CA$5.14M 3.82M USD | CA$112.00K 83.11K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.14M 3.82M USD | 0 | CA$0.00 0 USD | ||
| Nevada Sunrise Metals Corporation NEV.V | CA$0.05 0.03 USD |
0
|
CA$5.10M 3.78M USD | CA$225.03K 166.98K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$5.10M 3.78M USD | 0 | CA$0.00 0 USD | ||
| Chatham Rock Phosphate Limited NZP.V | CA$0.05 0.03 USD |
0
|
CA$5.05M 3.75M USD | CA$2.01K 1.49K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$5.05M 3.75M USD | 0 | -CA$0.01 -0.007 USD | ||
| Fathom Nickel Inc. FNI.CN | CA$0.03 0.02 USD |
0
|
CA$5.03M 3.74M USD | CA$25.00K 18.55K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.03M 3.74M USD | 0 | CA$0.00 0 USD | ||
| Apex Resources Inc. APX.V | CA$0.06 0.04 USD |
0
|
CA$5.00M 3.71M USD | CA$1.01K 745.77 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.00M 3.71M USD | 0 | CA$0.00 0 USD | ||
| Atomic Minerals Corporation ATOM.V | CA$0.13 0.09 USD |
0
|
CA$4.77M 3.54M USD | CA$365.22K 271.02K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$4.77M 3.54M USD | 0 | -CA$0.06 -0.04 USD | ||
| Grizzly Discoveries Inc. GZD.V | CA$0.03 0.02 USD |
0
|
CA$4.67M 3.46M USD | CA$85.00K 63.08K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.67M 3.46M USD | 0 | CA$0.00 0 USD | ||
| Belmont Resources Inc. BEA.V | CA$0.04 0.03 USD |
-12.5
|
CA$4.64M 3.44M USD | CA$17.00K 12.62K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.64M 3.44M USD | 0 | -CA$0.01 -0.007 USD | ||
| Rathdowney Resources Ltd. RTH.V | CA$0.02 0.01 USD |
-20
|
CA$4.61M 3.42M USD | CA$285.00K 211.49K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.61M 3.42M USD | 0 | CA$0.00 0 USD | ||
| Melkior Resources Inc. MKR.V | CA$0.13 0.1 USD |
+8.33
|
CA$4.56M 3.38M USD | CA$647.00K 480.11K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$4.56M 3.38M USD | 0 | -CA$0.01 -0.007 USD | ||
| Silver Spruce Resources Inc. SSE.V | CA$0.21 0.16 USD |
+40
|
CA$4.54M 3.37M USD | CA$169.53K 125.8K USD | CA$0.16 0.12 USD | CA$0.23 0.17 USD | CA$4.54M 3.37M USD | 0 | CA$0.00 0 USD | ||
| NSJ Gold Corp. NSJ.CN | CA$0.19 0.14 USD |
0
|
CA$4.51M 3.35M USD | CA$0.00 0 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$4.51M 3.35M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cascadero Copper Corporation CCD.V | CA$0.02 0.01 USD |
0
|
CA$4.50M 3.34M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.50M 3.34M USD | 0 | CA$0.00 0 USD | ||
| Galore Resources Inc. GRI.V | CA$0.03 0.02 USD |
0
|
CA$4.43M 3.29M USD | CA$68.00K 50.46K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$4.43M 3.29M USD | 0 | CA$0.00 0 USD | ||
| Colibri Resource Corporation CBI.V | CA$0.19 0.14 USD |
+8.57
|
CA$4.39M 3.25M USD | CA$9.20K 6.83K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$4.39M 3.25M USD | 0 | -CA$0.03 -0.02 USD | ||
| Cruz Battery Metals Corp. CRUZ.CN | CA$0.03 0.02 USD |
0
|
CA$4.37M 3.24M USD | CA$240.50K 178.47K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.37M 3.24M USD | 0 | -CA$0.01 -0.007 USD | ||
| One World Lithium Inc. OWLI.CN | CA$0.02 0.01 USD |
0
|
CA$4.28M 3.17M USD | CA$50.00K 37.1K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.28M 3.17M USD | 0 | CA$0.00 0 USD | ||
| Great Atlantic Resources Corp. GR.V | CA$0.07 0.05 USD |
0
|
CA$4.22M 3.13M USD | CA$6.01K 4.46K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$4.22M 3.13M USD | 0 | -CA$0.04 -0.02 USD | ||
| Nobel Resources Corp. NBLC.V | CA$0.04 0.03 USD |
+14.29
|
CA$4.20M 3.12M USD | CA$1.13M 838.85K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.20M 3.12M USD | 0 | CA$0.00 0 USD | ||
| M3 Metals Corp. MT.V | CA$0.40 0.3 USD |
+29.03
|
CA$4.11M 3.05M USD | CA$500.00 371.03 USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$4.11M 3.05M USD | 0 | -CA$0.08 -0.05 USD | ||
| Muzhu Mining Ltd. MUZU.CN | CA$0.09 0.06 USD |
0
|
CA$4.04M 3M USD | CA$10.00K 7.42K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$4.04M 3M USD | 0 | -CA$0.02 -0.01 USD | ||
| Sky Gold Corp. SKYG.V | CA$0.05 0.04 USD |
0
|
CA$3.94M 2.93M USD | CA$147.50K 109.45K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$3.94M 2.93M USD | 0 | -CA$0.01 -0.007 USD | ||
| CDN Maverick Capital Corp. CDN.CN | CA$0.22 0.16 USD |
0
|
CA$3.92M 2.91M USD | CA$500.00 371.03 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$3.92M 2.91M USD | 0 | -CA$0.17 -0.1 USD | ||
| Montero Mining and Exploration Ltd. MON.V | CA$0.47 0.35 USD |
+9.41
|
CA$3.88M 2.88M USD | CA$17.29K 12.83K USD | CA$0.43 0.32 USD | CA$0.47 0.35 USD | CA$3.88M 2.88M USD | 0.20 | CA$2.24 1.66 USD | ||
| Bolt Metals Corp. BOLT.CN | CA$0.53 0.39 USD |
+8.16
|
CA$3.86M 2.87M USD | CA$1.52K 1.12K USD | CA$0.50 0.37 USD | CA$0.53 0.39 USD | CA$3.86M 2.87M USD | 0 | -CA$2.70 -2.003 USD | ||
| CBLT Inc. CBLT.V | CA$0.05 0.04 USD |
0
|
CA$3.86M 2.86M USD | CA$69.00K 51.2K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$3.86M 2.86M USD | 0 | CA$0.00 0 USD | ||
| Ultra Lithium Inc. ULT.V | CA$0.02 0.01 USD |
+33.33
|
CA$3.82M 2.84M USD | CA$50.01K 37.11K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.82M 2.84M USD | 0 | -CA$0.02 -0.01 USD | ||
| Goldrea Resources Corp. GOR.CN | CA$0.03 0.02 USD |
0
|
CA$3.62M 2.69M USD | CA$12.00K 8.9K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.62M 2.69M USD | 0 | CA$0.00 0 USD | ||
| Rockland Resources Ltd. RKL.CN | CA$0.13 0.1 USD |
0
|
CA$3.59M 2.67M USD | CA$331.00K 245.62K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$3.59M 2.67M USD | 4.33 | CA$0.03 0.02 USD | ||
| Vanadiumcorp Resource Inc. VRB.V | CA$0.25 0.19 USD |
+6.38
|
CA$3.56M 2.65M USD | CA$95.36K 70.76K USD | CA$0.24 0.18 USD | CA$0.27 0.2 USD | CA$3.56M 2.65M USD | 0 | -CA$0.04 -0.02 USD | ||
| Playfair Mining Ltd. PLY.V | CA$0.03 0.02 USD |
0
|
CA$3.53M 2.62M USD | CA$550.00 408.13 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.53M 2.62M USD | 0 | CA$0.00 0 USD | ||
| Abacus Mining & Exploration Corporation AME.V | CA$0.02 0.01 USD |
-20
|
CA$3.45M 2.56M USD | CA$14.00K 10.39K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$3.45M 2.56M USD | 0 | -CA$0.03 -0.02 USD | ||
| CAT Strategic Metals Corporation CAT.CN | CA$0.01 0.0074 USD |
0
|
CA$3.40M 2.52M USD | CA$1.65M 1.22M USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$3.40M 2.52M USD | 0 | CA$0.00 0 USD | ||
| Graphano Energy Ltd. GEL.V | CA$0.16 0.12 USD |
+3.33
|
CA$3.36M 2.49M USD | CA$2.02K 1.5K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$3.36M 2.49M USD | 0 | -CA$0.03 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||