결과 페이지 3 - 국가: 캐나다 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (611)
- {{country.name}}
- 모든 나라들
- 미국 (769)
- 아르헨티나 (3)
- 호주 (387)
- 벨기에 (1)
- 브라질 (2)
- 캐나다 (611)
- 칠레 (1)
- 중국 (52)
- 핀란드 (1)
- 프랑스 (3)
- 독일 (660)
- 그리스 (1)
- 홍콩 (17)
- 인도 (19)
- 인도네시아 (15)
- 아일랜드 (3)
- 이스라엘 (1)
- 일본 (14)
- 말레이시아 (1)
- 멕시코 (7)
- 네덜란드 (1)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 러시아 (6)
- 싱가포르 (3)
- 남아프리카 (12)
- 대한민국 (2)
- 스페인 (1)
- 수리남 (1)
- 스웨덴 (7)
- 스위스 (1)
- 대만 (1)
- 칠면조 (1)
- 영국 (81)
모든 거래소
- {{item.name}}
- 모든 거래소
- Canadian Sec (118)
- Cboe CA (1)
- Toronto (59)
- TSXV (433)
기타 산업용 금속 및 채광 (611)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tartisan Nickel Corp. TN.CN | $0.1 0.07 USD |
+5.56
|
$12.44M 9.23M USD | $1K 742.06 USD | $0.1 0.07 USD | $0.1 0.07 USD | $12.44M 9.23M USD | 0 | -$0.01 -0.007 USD | |
| Nio Strategic Metals Inc. NIO.V | $0.1199 0.09 USD |
-4
|
$12.18M 9.04M USD | $13.05K 9.68K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $12.18M 9.04M USD | 0 | $0 0 USD | |
| Transatlantic Mining Corp. TCO.V | $0.14 0.1 USD |
-6.67
|
$12.13M 9M USD | $13.5K 10.02K USD | $0.14 0.1 USD | $0.14 0.1 USD | $12.13M 9M USD | 14.00 | $0.01 0.007 USD | |
| Sama Resources Inc. SME.V | $0.05999 0.04 USD |
0
|
$12.1M 8.98M USD | $2K 1.48K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.1M 8.98M USD | 0 | -$0.01 -0.007 USD | |
| Barksdale Resources Corp. BRO.V | $0.08999 0.06 USD |
+6.25
|
$11.62M 8.63M USD | $46.3K 34.36K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $11.62M 8.63M USD | 0 | -$0.03 -0.02 USD | |
| Magna Terra Minerals Inc. MTT.V | $0.13 0.09 USD |
-13.79
|
$11.47M 8.51M USD | $82.1K 60.92K USD | $0.13 0.09 USD | $0.14 0.1 USD | $11.47M 8.51M USD | 12.50 | $0.01 0.007 USD | |
| South Star Battery Metals Corp. STS.V | $0.1799 0.13 USD |
0
|
$11.15M 8.27M USD | $21K 15.58K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $11.15M 8.27M USD | 0 | -$0.11 -0.08 USD | |
| Canadian Premium Sand Inc. CPS.V | $0.1199 0.09 USD |
-7.69
|
$11.12M 8.25M USD | $3.57K 2.65K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $11.12M 8.25M USD | 0 | -$0.05 -0.03 USD | |
| StrategX Elements Corp. STGX.CN | $0.2099 0.16 USD |
0
|
$11.04M 8.2M USD | $50K 37.1K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $11.04M 8.2M USD | 21.00 | $0.01 0.007 USD | |
| Metal Energy Corp. MERG.V | $0.39 0.29 USD |
-3.75
|
$10.88M 8.08M USD | $113.45K 84.19K USD | $0.39 0.29 USD | $0.4199 0.31 USD | $10.88M 8.08M USD | 0 | -$0.25 -0.1 USD | |
| ArcWest Exploration Inc. AWX.V | $0.13 0.1 USD |
0
|
$10.86M 8.06M USD | $120K 89.05K USD | $0.13 0.1 USD | $0.13 0.1 USD | $10.86M 8.06M USD | 0 | -$0.01 -0.007 USD | |
| Argentum Silver Corp. ASL.V | $0.2 0.15 USD |
0
|
$10.32M 7.66M USD | $180 133.57 USD | $0.2 0.15 USD | $0.2099 0.16 USD | $10.32M 7.66M USD | 0 | -$0.01 -0.007 USD | |
| Prismo Metals Inc. PRIZ.CN | $0.1199 0.09 USD |
+9.52
|
$10.19M 7.56M USD | $22.31K 16.56K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $10.19M 7.56M USD | 0 | -$0.06 -0.04 USD | |
| Golden Arrow Resources Corporation GRG.V | $0.05999 0.04 USD |
0
|
$10.16M 7.54M USD | $30.4K 22.56K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $10.16M 7.54M USD | 0 | -$0.04 -0.02 USD | |
| Bitterroot Resources Ltd. BTT.V | $0.08 0.06 USD |
-5.88
|
$10.06M 7.47M USD | $25K 18.55K USD | $0.08 0.06 USD | $0.08 0.06 USD | $10.06M 7.47M USD | 0 | $0 0 USD | |
| Canstar Resources Inc. ROX.V | $0.05999 0.04 USD |
0
|
$10.04M 7.45M USD | $14K 10.39K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.04M 7.45M USD | 0 | -$0.01 -0.007 USD | |
| Val-d'Or Mining Corporation VZZ.V | $0.08999 0.07 USD |
0
|
$9.58M 7.11M USD | $11K 8.16K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $9.58M 7.11M USD | 0 | -$0.01 -0.007 USD | |
| International Lithium Corp. ILC.V | $0.04 0.03 USD |
-12.5
|
$9.53M 7.07M USD | $226.05K 167.74K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $9.53M 7.07M USD | 3.50 | $0.01 0.007 USD | |
| Newport Exploration Ltd. NWX.V | $0.08999 0.07 USD |
0
|
$9.5M 7.05M USD | $78.51K 58.26K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $9.5M 7.05M USD | 9.00 | $0.01 0.007 USD | |
| Stria Lithium Inc. SRA.V | $0.2399 0.18 USD |
-20
|
$9.46M 7.02M USD | $61.65K 45.75K USD | $0.2399 0.18 USD | $0.27 0.2 USD | $9.46M 7.02M USD | 0 | $0 0 USD | |
| QMC Quantum Minerals Corp. QMC.V | $0.08999 0.07 USD |
-10
|
$9.37M 6.95M USD | $27.48K 20.39K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $9.37M 6.95M USD | 0 | $0 0 USD | |
| CopAur Minerals Inc. CPAU.V | $0.11 0.08 USD |
0
|
$9.21M 6.83M USD | $73.6K 54.62K USD | $0.11 0.08 USD | $0.11 0.08 USD | $9.21M 6.83M USD | 0 | -$0.04 -0.02 USD | |
| Corcel Exploration Inc. CRCL.CN | $0.19 0.14 USD |
-2.56
|
$8.99M 6.67M USD | $70K 51.94K USD | $0.19 0.14 USD | $0.2 0.15 USD | $8.99M 6.67M USD | 0 | -$0.01 -0.007 USD | |
| Mistango River Resources Inc. MIS.CN | $0.05 0.04 USD |
0
|
$8.91M 6.61M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $8.91M 6.61M USD | 0 | -$0.01 -0.007 USD | |
| Azarga Metals Corp. AZR.V | $0.1199 0.09 USD |
-14.81
|
$8.84M 6.56M USD | $16.8K 12.47K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $8.84M 6.56M USD | 0 | $0 0 USD | |
| Imagine Lithium Inc. ILI.V | $0.02999 0.02 USD |
-16.67
|
$8.52M 6.32M USD | $66.79K 49.56K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.52M 6.32M USD | 0 | $0 0 USD | |
| Pacific Empire Minerals Corp. PEMC.V | $0.05999 0.04 USD |
+10
|
$8.51M 6.32M USD | $66.4K 49.27K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $8.51M 6.32M USD | 0 | -$0.01 -0.007 USD | |
| Class 1 Nickel and Technologies Limited NICO.CN | $0.05 0.03 USD |
0
|
$8.28M 6.14M USD | $23K 17.07K USD | $0.05 0.03 USD | $0.05 0.03 USD | $8.28M 6.14M USD | 0 | $0 0 USD | |
| Copper Lake Resources Ltd. CPL.V | $0.02999 0.02 USD |
0
|
$8.13M 6.03M USD | $8.93K 6.63K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.13M 6.03M USD | 0 | $0 0 USD | |
| Freeport Resources Inc. FRI.V | $0.02999 0.02 USD |
0
|
$7.88M 5.85M USD | $64K 47.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.88M 5.85M USD | 0 | -$0.01 -0.007 USD | |
| Altiplano Metals Inc. APN.V | $0.05 0.04 USD |
-9.09
|
$7.82M 5.8M USD | $419.17K 311.05K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $7.82M 5.8M USD | 0 | -$0.02 -0.01 USD | |
| Stuhini Exploration Ltd. STU.V | $0.1499 0.11 USD |
0
|
$7.69M 5.71M USD | $18K 13.36K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $7.69M 5.71M USD | 0 | -$0.03 -0.02 USD | |
| Murchison Minerals Ltd. MUR.V | $0.3699 0.27 USD |
+8.82
|
$7.69M 5.7M USD | $20K 14.84K USD | $0.33 0.24 USD | $0.3699 0.27 USD | $7.69M 5.7M USD | 0 | -$0.12 -0.08 USD | |
| Pure Energy Minerals Limited PE.V | $0.22 0.16 USD |
-24.14
|
$7.47M 5.55M USD | $2.2K 1.63K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $7.47M 5.55M USD | 0 | -$0.01 -0.007 USD | |
| Temas Resources Corp. TMAS.CN | $0.2 0.15 USD |
-9.09
|
$7.38M 5.48M USD | $31.5K 23.37K USD | $0.2 0.15 USD | $0.22 0.16 USD | $7.38M 5.48M USD | 0 | -$0.04 -0.02 USD | |
| Bravada Gold Corporation BVA.V | $0.04 0.03 USD |
0
|
$7.36M 5.46M USD | $39.04K 28.97K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.36M 5.46M USD | 0 | $0 0 USD | |
| Torr Metals Inc. TMET.V | $0.14 0.1 USD |
0
|
$7.32M 5.43M USD | $500 371.03 USD | $0.14 0.1 USD | $0.14 0.1 USD | $7.32M 5.43M USD | 0 | -$0.21 -0.1 USD | |
| Bullion Gold Resources Corp. BGD.V | $0.08999 0.06 USD |
-5.56
|
$7.15M 5.31M USD | $84.46K 62.68K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $7.15M 5.31M USD | 0 | $0 0 USD | |
| Harfang Exploration Inc. HAR.V | $0.08 0.06 USD |
0
|
$7.03M 5.22M USD | $218K 161.77K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $7.03M 5.22M USD | 0 | -$0.03 -0.02 USD | |
| Vertical Exploration Inc. VERT.V | $0.05 0.03 USD |
0
|
$6.88M 5.11M USD | $14.24K 10.57K USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.88M 5.11M USD | 0 | $0 0 USD | |
| Gold Hunter Resources Inc. HUNT.CN | $0.05 0.04 USD |
0
|
$6.85M 5.08M USD | $94.79K 70.34K USD | $0.05 0.03 USD | $0.05 0.04 USD | $6.85M 5.08M USD | 0 | -$0.12 -0.08 USD | |
| Great Atlantic Resources Corp. GR.V | $0.11 0.08 USD |
+10
|
$6.67M 4.95M USD | $119.18K 88.43K USD | $0.1 0.07 USD | $0.11 0.08 USD | $6.67M 4.95M USD | 0 | -$0.04 -0.02 USD | |
| StrikePoint Gold Inc. SKP.V | $0.16 0.12 USD |
-3.12
|
$6.45M 4.78M USD | $75.03K 55.68K USD | $0.16 0.12 USD | $0.17 0.12 USD | $6.45M 4.78M USD | 0 | -$0.08 -0.05 USD | |
| AJN Resources Inc. AJN.CN | $0.1 0.07 USD |
0
|
$6.32M 4.69M USD | $67.5K 50.09K USD | $0.1 0.07 USD | $0.1 0.07 USD | $6.32M 4.69M USD | 0 | -$0.05 -0.03 USD | |
| Lomiko Metals Inc. LMR.V | $0.1199 0.09 USD |
+4.35
|
$6.27M 4.65M USD | $16.33K 12.12K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $6.27M 4.65M USD | 0 | -$0.03 -0.02 USD | |
| Cruz Battery Metals Corp. CRUZ.CN | $0.04 0.03 USD |
-12.5
|
$6.12M 4.54M USD | $72.64K 53.9K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.12M 4.54M USD | 0 | -$0.02 -0.01 USD | |
| Casa Minerals Inc. CASA.V | $0.08 0.06 USD |
0
|
$6.1M 4.52M USD | $420 311.67 USD | $0.07 0.05 USD | $0.08 0.06 USD | $6.1M 4.52M USD | 0 | $0 0 USD | |
| Fathom Nickel Inc. FNI.CN | $0.02999 0.02 USD |
0
|
$6.03M 4.47M USD | $177K 131.34K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.03M 4.47M USD | 0 | -$0.01 -0.007 USD | |
| Decade Resources Ltd. DEC.V | $0.04 0.03 USD |
-12.5
|
$5.99M 4.45M USD | $1.15M 853.67K USD | $0.04 0.03 USD | $0.05 0.03 USD | $5.99M 4.45M USD | 0 | -$0.07 -0.05 USD | |
| Bold Ventures Inc. BOL.V | $0.08 0.06 USD |
-6.25
|
$5.99M 4.45M USD | $120.25K 89.23K USD | $0.07 0.05 USD | $0.08 0.06 USD | $5.99M 4.45M USD | 0 | -$0.01 -0.007 USD | |
| THEMAC Resources Group Limited MAC.V | $0.08 0.06 USD |
0
|
$5.96M 4.42M USD | $65 48.23 USD | $0.08 0.06 USD | $0.08 0.06 USD | $5.96M 4.42M USD | 0 | -$0.18 -0.1 USD | |
| Sparton Resources Inc. SRI.V | $0.04 0.03 USD |
+16.67
|
$5.95M 4.41M USD | $115K 85.34K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $5.95M 4.41M USD | 0 | $0 0 USD | |
| Orestone Mining Corp. ORS.V | $0.08 0.06 USD |
-6.25
|
$5.92M 4.4M USD | $16.15K 11.98K USD | $0.08 0.06 USD | $0.08 0.06 USD | $5.92M 4.4M USD | 0 | $0 0 USD | |
| Alerio Gold Corp. ALE.CN | $0.04 0.03 USD |
0
|
$5.87M 4.36M USD | $50.14K 37.2K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.87M 4.36M USD | 0 | $0 0 USD | |
| Orex Minerals Inc. REX.V | $0.16 0.12 USD |
-11.11
|
$5.8M 4.3M USD | $107.85K 80.03K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $5.8M 4.3M USD | 0 | -$0.12 -0.08 USD | |
| Etruscus Resources Corp. ETR.CN | $0.08999 0.07 USD |
0
|
$5.79M 4.29M USD | $8K 5.94K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $5.79M 4.29M USD | 0 | $0 0 USD | |
| Metals Creek Resources Corp. MEK.V | $0.02999 0.02 USD |
0
|
$5.79M 4.29M USD | $2.2K 1.63K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.79M 4.29M USD | 0 | $0 0 USD | |
| Northern Shield Resources Inc. NRN.V | $0.05 0.04 USD |
0
|
$5.67M 4.21M USD | $52.99K 39.32K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $5.67M 4.21M USD | 0 | $0 0 USD | |
| Canadian Metals Inc. CME.CN | $0.1799 0.13 USD |
0
|
$5.62M 4.17M USD | $0 0 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $5.62M 4.17M USD | 0 | -$0.04 -0.02 USD | |
| Vision Lithium Inc. VLI.V | $0.02 0.01 USD |
0
|
$5.58M 4.14M USD | $856.48K 635.56K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $5.58M 4.14M USD | 0 | $0 0 USD | |
| Rokmaster Resources Corp. RKR.V | $0.02999 0.02 USD |
0
|
$5.4M 4.01M USD | $29.83K 22.14K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.4M 4.01M USD | 0 | -$0.01 -0.007 USD | |
| CDN Maverick Capital Corp. CDN.CN | $0.2999 0.22 USD |
-6.25
|
$5.34M 3.97M USD | $32K 23.75K USD | $0.28 0.21 USD | $0.32 0.24 USD | $5.34M 3.97M USD | 0 | -$0.16 -0.1 USD | |
| Galore Resources Inc. GRI.V | $0.02999 0.02 USD |
0
|
$5.32M 3.95M USD | $30.5K 22.63K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $5.32M 3.95M USD | 0 | $0 0 USD | |
| Grizzly Discoveries Inc. GZD.V | $0.02999 0.02 USD |
-14.29
|
$5.19M 3.85M USD | $223K 165.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.19M 3.85M USD | 0 | $0 0 USD | |
| Chatham Rock Phosphate Limited NZP.V | $0.05 0.03 USD |
0
|
$5.05M 3.75M USD | $10K 7.42K USD | $0.05 0.03 USD | $0.05 0.03 USD | $5.05M 3.75M USD | 0 | -$0.01 -0.007 USD | |
| Apex Resources Inc. APX.V | $0.07 0.05 USD |
0
|
$5M 3.71M USD | $500 371.03 USD | $0.07 0.05 USD | $0.07 0.05 USD | $5M 3.71M USD | 0 | -$0.01 -0.007 USD | |
| Blende Silver Corp. BAG.V | $0.07 0.05 USD |
0
|
$4.97M 3.69M USD | $1K 742.06 USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.97M 3.69M USD | 0 | $0 0 USD | |
| Inomin Mines Inc. MINE.V | $0.1 0.07 USD |
+42.86
|
$4.9M 3.64M USD | $381.7K 283.24K USD | $0.08 0.06 USD | $0.11 0.08 USD | $4.9M 3.64M USD | 0 | -$0.01 -0.007 USD | |
| Ultra Lithium Inc. ULT.V | $0.02999 0.02 USD |
+25
|
$4.78M 3.55M USD | $4K 2.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.78M 3.55M USD | 0 | -$0.02 -0.01 USD | |
| Rio Silver Inc. RYO.V | $0.28 0.21 USD |
-3.45
|
$4.75M 3.53M USD | $19.33K 14.35K USD | $0.28 0.21 USD | $0.32 0.23 USD | $4.75M 3.53M USD | 9.33 | $0.03 0.02 USD | |
| Northern Lights Resources Corp. NLR.CN | $0.08 0.06 USD |
0
|
$4.69M 3.48M USD | $402K 298.31K USD | $0.07 0.05 USD | $0.08 0.06 USD | $4.69M 3.48M USD | 0 | -$0.04 -0.02 USD | |
| Transition Metals Corp. XTM.V | $0.07 0.05 USD |
-7.14
|
$4.66M 3.46M USD | $216K 160.28K USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.66M 3.46M USD | 0 | -$0.02 -0.01 USD | |
| Belmont Resources Inc. BEA.V | $0.04 0.03 USD |
0
|
$4.64M 3.44M USD | $13.5K 10.02K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $4.64M 3.44M USD | 0 | -$0.01 -0.007 USD | |
| Rathdowney Resources Ltd. RTH.V | $0.02 0.01 USD |
0
|
$4.61M 3.42M USD | $4 2.97 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.61M 3.42M USD | 0 | -$0.01 -0.007 USD | |
| Nevada Sunrise Metals Corporation NEV.V | $0.04 0.03 USD |
0
|
$4.53M 3.36M USD | $184.5K 136.91K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.53M 3.36M USD | 0 | $0 0 USD | |
| GoldHaven Resources Corp. GOH.CN | $0.1199 0.09 USD |
0
|
$4.52M 3.35M USD | $80.2K 59.51K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $4.52M 3.35M USD | 0 | -$0.53 -0.3 USD | |
| Cascadero Copper Corporation CCD.V | $0.02 0.01 USD |
0
|
$4.5M 3.34M USD | $5.4K 4.01K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.5M 3.34M USD | 0 | $0 0 USD | |
| Golden Lake Exploration Inc. GLM.CN | $0.05 0.03 USD |
+12.5
|
$4.47M 3.32M USD | $188K 139.51K USD | $0.04 0.03 USD | $0.05 0.03 USD | $4.47M 3.32M USD | 0 | $0 0 USD | |
| Golcap Resources Corp. GCP.CN | $0.1799 0.13 USD |
0
|
$4.39M 3.26M USD | $0 0 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $4.39M 3.26M USD | 0 | -$0.02 -0.01 USD | |
| South Atlantic Gold Inc. SAO.V | $0.04 0.03 USD |
0
|
$4.39M 3.26M USD | $4K 2.97K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.39M 3.26M USD | 0 | $0 0 USD | |
| Sego Resources Inc. SGZ.V | $0.02999 0.02 USD |
0
|
$4.32M 3.21M USD | $300 222.62 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.32M 3.21M USD | 0 | $0 0 USD | |
| InZinc Mining Ltd. IZN.V | $0.04 0.03 USD |
-12.5
|
$4.32M 3.21M USD | $1.73M 1.29M USD | $0.04 0.03 USD | $0.05 0.03 USD | $4.32M 3.21M USD | 0 | -$0.01 -0.007 USD | |
| Playfair Mining Ltd. PLY.V | $0.02999 0.02 USD |
0
|
$4.24M 3.15M USD | $239K 177.35K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.24M 3.15M USD | 0 | $0 0 USD | |
| Melkior Resources Inc. MKR.V | $0.1199 0.09 USD |
-4
|
$4.21M 3.12M USD | $132.36K 98.22K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $4.21M 3.12M USD | 0 | -$0.01 -0.007 USD | |
| Nobel Resources Corp. NBLC.V | $0.04 0.03 USD |
0
|
$4.2M 3.12M USD | $212K 157.32K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.2M 3.12M USD | 0 | -$0.01 -0.007 USD | |
| Colibri Resource Corporation CBI.V | $0.1799 0.13 USD |
0
|
$4.16M 3.08M USD | $20K 14.84K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $4.16M 3.08M USD | 0 | -$0.03 -0.02 USD | |
| K9 Gold Corp. KNC.V | $0.26 0.19 USD |
-3.7
|
$3.94M 2.92M USD | $11.33K 8.41K USD | $0.25 0.18 USD | $0.27 0.2 USD | $3.94M 2.92M USD | 0 | -$0.72 -0.5 USD | |
| International Prospect Ventures Ltd. IZZ.V | $0.07 0.05 USD |
0
|
$3.94M 2.92M USD | $4.01K 2.97K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.94M 2.92M USD | 0 | $0 0 USD | |
| Sky Gold Corp. SKYG.V | $0.07 0.05 USD |
0
|
$3.85M 2.86M USD | $774 574.35 USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.85M 2.86M USD | 0 | -$0.01 -0.007 USD | |
| Zena Mining Corp. ZCC-H.V | $0.16 0.12 USD |
-3.12
|
$3.84M 2.85M USD | $10K 7.42K USD | $0.16 0.12 USD | $0.16 0.12 USD | $3.84M 2.85M USD | 0 | $0 0 USD | |
| Peruvian Metals Corp. PER.V | $0.02999 0.02 USD |
-14.29
|
$3.79M 2.81M USD | $45K 33.39K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $3.79M 2.81M USD | 0 | -$0.01 -0.007 USD | |
| Firestone Ventures Inc. FV-H.V | $0.07 0.05 USD |
+8.33
|
$3.66M 2.72M USD | $8K 5.94K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.66M 2.72M USD | 0 | $0 0 USD | |
| Graphano Energy Ltd. GEL.V | $0.19 0.14 USD |
0
|
$3.65M 2.71M USD | $1.27K 941.67 USD | $0.19 0.14 USD | $0.19 0.14 USD | $3.65M 2.71M USD | 0 | -$0.03 -0.02 USD | |
| Canada Carbon Inc. CCB.V | $0.02 0.01 USD |
0
|
$3.63M 2.7M USD | $100.65K 74.69K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.63M 2.7M USD | 0 | -$0.01 -0.007 USD | |
| Vanadiumcorp Resource Inc. VRB.V | $0.25 0.19 USD |
-12.28
|
$3.56M 2.65M USD | $16.9K 12.54K USD | $0.25 0.19 USD | $0.25 0.19 USD | $3.56M 2.65M USD | 0 | -$0.04 -0.02 USD | |
| NSJ Gold Corp. NSJ.CN | $0.1499 0.11 USD |
0
|
$3.56M 2.64M USD | $0 0 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $3.56M 2.64M USD | 0 | -$0.01 -0.007 USD | |
| Montero Mining and Exploration Ltd. MON.V | $0.4299 0.32 USD |
+4.94
|
$3.55M 2.63M USD | $26.33K 19.54K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $3.55M 2.63M USD | 0.18 | $2.26 1.68 USD | |
| Abacus Mining & Exploration Corporation AME.V | $0.02 0.01 USD |
0
|
$3.45M 2.56M USD | $215.1K 159.62K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $3.45M 2.56M USD | 0 | -$0.02 -0.01 USD | |
| One World Lithium Inc. OWLI.CN | $0.02 0.01 USD |
0
|
$3.2M 2.37M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.2M 2.37M USD | 0 | -$0.01 -0.007 USD | |
| Nickel North Exploration Corp. NNX.V | $0.02999 0.02 USD |
0
|
$3.16M 2.35M USD | $3 2.23 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.16M 2.35M USD | 0 | -$0.01 -0.007 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||