결과 페이지 2 - 국가: 캐나다 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (611)
- {{country.name}}
- 모든 나라들
- 미국 (768)
- 아르헨티나 (3)
- 호주 (388)
- 벨기에 (1)
- 브라질 (2)
- 캐나다 (611)
- 칠레 (1)
- 중국 (52)
- 핀란드 (1)
- 프랑스 (3)
- 독일 (657)
- 그리스 (1)
- 홍콩 (18)
- 인도 (17)
- 인도네시아 (14)
- 아일랜드 (3)
- 이스라엘 (1)
- 일본 (14)
- 말레이시아 (1)
- 멕시코 (7)
- 네덜란드 (1)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 러시아 (6)
- 싱가포르 (3)
- 남아프리카 (12)
- 대한민국 (2)
- 스페인 (1)
- 수리남 (1)
- 스웨덴 (7)
- 스위스 (1)
- 대만 (1)
- 칠면조 (1)
- 영국 (85)
모든 거래소
- {{item.name}}
- 모든 거래소
- Canadian Sec (118)
- Cboe CA (1)
- Toronto (59)
- TSXV (433)
기타 산업용 금속 및 채광 (611)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NorthWest Copper Corp. NWST.V | $0.1799 0.13 USD |
0
|
$41.27M 30.62M USD | $14K 10.39K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $41.27M 30.62M USD | 0 | -$0.02 -0.01 USD | |
| Gladiator Metals Corp. GLAD.V | $0.51 0.38 USD |
-7.27
|
$40.25M 29.87M USD | $90.67K 67.28K USD | $0.51 0.38 USD | $0.5699 0.42 USD | $40.25M 29.87M USD | 0 | -$0.17 -0.1 USD | |
| Defense Metals Corp. DEFN.V | $0.14 0.1 USD |
0
|
$40.17M 29.81M USD | $100.5K 74.58K USD | $0.14 0.1 USD | $0.14 0.1 USD | $40.17M 29.81M USD | 0 | -$0.02 -0.01 USD | |
| RTG Mining Inc. RTG.TO | $0.04 0.03 USD |
0
|
$39.5M 29.31M USD | $47K 34.88K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $39.5M 29.31M USD | 0 | -$0.01 -0.007 USD | |
| Class 1 Nickel and Technologies Limited NICO.CN | $0.2099 0.16 USD |
0
|
$38.63M 28.66M USD | $5K 3.71K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $38.63M 28.66M USD | 0 | $0 0 USD | |
| Whitemud Resources Inc. WMK.V | $0.11 0.08 USD |
0
|
$37.86M 28.09M USD | $10K 7.42K USD | $0.11 0.08 USD | $0.11 0.08 USD | $37.86M 28.09M USD | 0 | $0 0 USD | |
| Tocvan Ventures Corp. TOC.CN | $0.64 0.47 USD |
0
|
$37.69M 27.97M USD | $45.5K 33.76K USD | $0.6199 0.46 USD | $0.65 0.48 USD | $37.69M 27.97M USD | 0 | -$0.03 -0.02 USD | |
| Salazar Resources Limited SRL.V | $0.1499 0.11 USD |
+3.45
|
$37.33M 27.7M USD | $56.5K 41.93K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $37.33M 27.7M USD | 0 | -$0.02 -0.01 USD | |
| Atlas Salt Inc. SALT.V | $0.38 0.28 USD |
-5
|
$36.92M 27.4M USD | $6.02K 4.47K USD | $0.38 0.28 USD | $0.38 0.28 USD | $36.92M 27.4M USD | 0 | -$0.04 -0.02 USD | |
| Black Iron Inc. BKI.TO | $0.1199 0.09 USD |
-4.17
|
$35.22M 26.13M USD | $107.39K 79.69K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $35.22M 26.13M USD | 0 | -$0.01 -0.007 USD | |
| Surge Copper Corp. SURG.V | $0.1199 0.09 USD |
-8
|
$33.26M 24.68M USD | $19K 14.1K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $33.26M 24.68M USD | 0 | -$0.01 -0.007 USD | |
| Fortune Minerals Limited FT.TO | $0.05999 0.04 USD |
0
|
$32.15M 23.86M USD | $77.5K 57.51K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $32.15M 23.86M USD | 0 | -$0.01 -0.007 USD | |
| Gensource Potash Corporation GSP.V | $0.07 0.05 USD |
0
|
$31.48M 23.36M USD | $56.83K 42.17K USD | $0.07 0.05 USD | $0.07 0.05 USD | $31.48M 23.36M USD | 0 | -$0.01 -0.007 USD | |
| Arianne Phosphate Inc. DAN.V | $0.16 0.12 USD |
0
|
$31.45M 23.34M USD | $80.33K 59.61K USD | $0.16 0.12 USD | $0.17 0.12 USD | $31.45M 23.34M USD | 3.87 | $0.04 0.03 USD | |
| Midland Exploration Inc. MD.V | $0.3099 0.23 USD |
-4.62
|
$29.02M 21.54M USD | $10K 7.42K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $29.02M 21.54M USD | 0 | -$0.02 -0.01 USD | |
| Fokus Mining Corporation FKM.V | $0.17 0.13 USD |
+3.03
|
$26.96M 20.01M USD | $44.58K 33.08K USD | $0.17 0.12 USD | $0.17 0.13 USD | $26.96M 20.01M USD | 0 | -$0.01 -0.007 USD | |
| Aton Resources Inc. AAN.V | $0.2099 0.15 USD |
-2.38
|
$26.13M 19.39M USD | $5K 3.71K USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $26.13M 19.39M USD | 0 | -$0.08 -0.05 USD | |
| Kutcho Copper Corp. KC.V | $0.1499 0.11 USD |
0
|
$25.17M 18.68M USD | $3.5K 2.6K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $25.17M 18.68M USD | 0 | -$0.02 -0.01 USD | |
| Giyani Metals Corp. EMM.V | $0.08999 0.07 USD |
0
|
$24.69M 18.32M USD | $27.3K 20.26K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $24.69M 18.32M USD | 0 | -$0.03 -0.02 USD | |
| Electra Battery Materials Corporation ELBM.V | $1.37 1.02 USD |
-2.14
|
$24.61M 18.26M USD | $8.87K 6.58K USD | $1.36 1.01 USD | $1.38 1.02 USD | $24.61M 18.26M USD | 0 | -$2.07 -1.5 USD | |
| Oceanic Iron Ore Corp. FEO.V | $0.22 0.16 USD |
0
|
$24.58M 18.24M USD | $66.82K 49.58K USD | $0.2 0.14 USD | $0.22 0.16 USD | $24.58M 18.24M USD | 0 | -$0.1 -0.07 USD | |
| Cantex Mine Development Corp. CD.V | $0.19 0.14 USD |
+8.82
|
$24.26M 18M USD | $115.02K 85.35K USD | $0.19 0.14 USD | $0.19 0.14 USD | $24.26M 18M USD | 0 | -$0.05 -0.03 USD | |
| Aztec Minerals Corp. AZT.V | $0.2 0.14 USD |
+2.63
|
$24.11M 17.89M USD | $49.65K 36.84K USD | $0.19 0.14 USD | $0.2 0.14 USD | $24.11M 17.89M USD | 0 | -$0.01 -0.007 USD | |
| EV Nickel Inc. EVNI.V | $0.22 0.16 USD |
0
|
$23.91M 17.74M USD | $16K 11.87K USD | $0.19 0.14 USD | $0.22 0.16 USD | $23.91M 17.74M USD | 0 | -$0.02 -0.01 USD | |
| Kingsmen Resources Ltd. KNG.V | $0.9799 0.73 USD |
0
|
$23.38M 17.35M USD | $12.34K 9.15K USD | $0.92 0.68 USD | $0.9899 0.73 USD | $23.38M 17.35M USD | 0 | -$0.04 -0.02 USD | |
| St-Georges Eco-Mining Corp. SX.CN | $0.08 0.06 USD |
+7.14
|
$23.26M 17.26M USD | $521.97K 387.33K USD | $0.07 0.05 USD | $0.08 0.06 USD | $23.26M 17.26M USD | 2.50 | $0.03 0.02 USD | |
| East Africa Metals Inc. EAM.V | $0.11 0.08 USD |
0
|
$22.97M 17.05M USD | $64.5K 47.86K USD | $0.1 0.07 USD | $0.11 0.08 USD | $22.97M 17.05M USD | 0 | -$0.02 -0.01 USD | |
| PJX Resources Inc. PJX.V | $0.13 0.1 USD |
+4
|
$22.68M 16.83M USD | $8K 5.94K USD | $0.13 0.1 USD | $0.13 0.1 USD | $22.68M 16.83M USD | 0 | -$0.04 -0.02 USD | |
| Starr Peak Mining Ltd. STE.V | $0.39 0.29 USD |
-1.27
|
$22.5M 16.7M USD | $11.5K 8.53K USD | $0.39 0.29 USD | $0.4199 0.31 USD | $22.5M 16.7M USD | 0 | -$0.07 -0.05 USD | |
| Canadian Premium Sand Inc. CPS.V | $0.2399 0.18 USD |
-4
|
$22.23M 16.5M USD | $538 399.23 USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $22.23M 16.5M USD | 0 | -$0.05 -0.03 USD | |
| South Star Battery Metals Corp. STS.V | $0.4 0.3 USD |
+8.11
|
$21.81M 16.18M USD | $5.5K 4.08K USD | $0.3699 0.27 USD | $0.4 0.3 USD | $21.81M 16.18M USD | 0 | -$0.11 -0.08 USD | |
| ZincX Resources Corp. ZNX.V | $0.1199 0.09 USD |
+15
|
$21.61M 16.03M USD | $29K 21.52K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $21.61M 16.03M USD | 0 | $0 0 USD | |
| Geomega Resources Inc. GMA.V | $0.1499 0.11 USD |
0
|
$20.79M 15.43M USD | $198K 146.93K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $20.79M 15.43M USD | 0 | -$0.02 -0.01 USD | |
| Eminent Gold Corp. EMNT.V | $0.34 0.25 USD |
0
|
$20.17M 14.97M USD | $33.5K 24.86K USD | $0.33 0.24 USD | $0.3599 0.26 USD | $20.17M 14.97M USD | 0 | -$0.02 -0.01 USD | |
| Mundoro Capital Inc. MUN.V | $0.19 0.14 USD |
0
|
$19.98M 14.82M USD | $75.9K 56.32K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $19.98M 14.82M USD | 0 | -$0.01 -0.007 USD | |
| Strategic Metals Ltd. SMD.V | $0.1799 0.13 USD |
0
|
$19.97M 14.82M USD | $6K 4.45K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $19.97M 14.82M USD | 0 | -$0.03 -0.02 USD | |
| BCM Resources Corporation B.V | $0.11 0.08 USD |
0
|
$19.44M 14.42M USD | $41.5K 30.8K USD | $0.1 0.07 USD | $0.11 0.08 USD | $19.44M 14.42M USD | 0 | $0 0 USD | |
| San Lorenzo Gold Corp. SLG.V | $0.26 0.19 USD |
0
|
$18.64M 13.83M USD | $49.2K 36.51K USD | $0.26 0.19 USD | $0.27 0.2 USD | $18.64M 13.83M USD | 0 | -$0.01 -0.007 USD | |
| Starcore International Mines Ltd. SAM.TO | $0.28 0.2 USD |
+1.85
|
$18.39M 13.64M USD | $66.63K 49.44K USD | $0.28 0.2 USD | $0.2899 0.21 USD | $18.39M 13.64M USD | 0 | -$0.04 -0.02 USD | |
| Fancamp Exploration Ltd. FNC.V | $0.08 0.06 USD |
0
|
$18.07M 13.41M USD | $79K 58.62K USD | $0.08 0.06 USD | $0.08 0.06 USD | $18.07M 13.41M USD | 2.50 | $0.03 0.02 USD | |
| Desert Gold Ventures Inc. DAU.V | $0.08 0.06 USD |
0
|
$18.05M 13.39M USD | $32.3K 23.97K USD | $0.08 0.06 USD | $0.08 0.06 USD | $18.05M 13.39M USD | 0 | -$0.01 -0.007 USD | |
| Trident Resources Corp. ROCK.V | $0.65 0.48 USD |
0
|
$17.79M 13.2M USD | $13.5K 10.02K USD | $0.64 0.47 USD | $0.65 0.48 USD | $17.79M 13.2M USD | 3.24 | $0.2 0.15 USD | |
| Arbor Metals Corp. ABR.V | $0.2099 0.16 USD |
-4.55
|
$17.34M 12.86M USD | $16.71K 12.4K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $17.34M 12.86M USD | 21.00 | $0.01 0.007 USD | |
| JZR Gold Inc. JZR.V | $0.32 0.24 USD |
+6.67
|
$17.32M 12.85M USD | $14.5K 10.76K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $17.32M 12.85M USD | 0 | -$0.03 -0.02 USD | |
| Forum Energy Metals Corp. FMC.V | $0.05999 0.04 USD |
0
|
$17.01M 12.63M USD | $19.54K 14.5K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $17.01M 12.63M USD | 0 | -$0.03 -0.02 USD | |
| Progressive Planet Solutions Inc. PLAN.V | $0.16 0.12 USD |
0
|
$17.01M 12.62M USD | $6K 4.45K USD | $0.16 0.12 USD | $0.16 0.12 USD | $17.01M 12.62M USD | 15.50 | $0.01 0.007 USD | |
| Tower Resources Ltd. TWR.V | $0.11 0.08 USD |
0
|
$16.92M 12.55M USD | $30K 22.26K USD | $0.11 0.08 USD | $0.11 0.08 USD | $16.92M 12.55M USD | 0 | $0 0 USD | |
| Pelangio Exploration Inc. PX.V | $0.1 0.07 USD |
0
|
$16.4M 12.17M USD | $21.5K 15.95K USD | $0.1 0.07 USD | $0.1 0.07 USD | $16.4M 12.17M USD | 0 | $0 0 USD | |
| Atico Mining Corporation ATY.V | $0.14 0.1 USD |
+12.5
|
$16.37M 12.15M USD | $31.33K 23.25K USD | $0.13 0.1 USD | $0.14 0.1 USD | $16.37M 12.15M USD | 0 | -$0.19 -0.1 USD | |
| Tinka Resources Limited TK.V | $0.04 0.03 USD |
0
|
$16.35M 12.13M USD | $20.56K 15.26K USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.35M 12.13M USD | 0 | $0 0 USD | |
| Tartisan Nickel Corp. TN.CN | $0.1199 0.09 USD |
-7.69
|
$15.72M 11.66M USD | $51K 37.85K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $15.72M 11.66M USD | 0 | -$0.02 -0.01 USD | |
| Montero Mining and Exploration Ltd. MON.V | $1.87 1.39 USD |
-0.53
|
$15.62M 11.59M USD | $7.9K 5.86K USD | $1.87 1.39 USD | $1.88 1.4 USD | $15.62M 11.59M USD | 0.82 | $2.28 1.69 USD | |
| Wealth Minerals Ltd. WML.V | $0.05 0.03 USD |
0
|
$15.39M 11.42M USD | $107K 79.4K USD | $0.05 0.03 USD | $0.05 0.03 USD | $15.39M 11.42M USD | 0 | -$0.16 -0.1 USD | |
| Avalon Advanced Materials Inc. AVL.TO | $0.02999 0.02 USD |
0
|
$15.37M 11.41M USD | $763.26K 566.39K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.37M 11.41M USD | 0 | -$0.01 -0.007 USD | |
| Supernova Metals Corp. SUPR.CN | $0.4799 0.36 USD |
0
|
$15.04M 11.16M USD | $0 0 USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $15.04M 11.16M USD | 0 | -$0.02 -0.01 USD | |
| Sterling Metals Corp. SAG.V | $0.4799 0.36 USD |
-2.04
|
$14.84M 11.01M USD | $137.32K 101.9K USD | $0.4 0.3 USD | $0.51 0.38 USD | $14.84M 11.01M USD | 0 | -$0.57 -0.4 USD | |
| Triumph Gold Corp. TIG.V | $0.28 0.21 USD |
-1.75
|
$14.67M 10.88M USD | $39.4K 29.24K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $14.67M 10.88M USD | 0 | -$0.02 -0.01 USD | |
| TVI Pacific Inc. TVI.V | $0.02 0.01 USD |
0
|
$14.57M 10.81M USD | $9K 6.68K USD | $0.02 0.01 USD | $0.02 0.01 USD | $14.57M 10.81M USD | 0 | $0 0 USD | |
| Callinex Mines Inc. CNX.V | $0.75 0.56 USD |
-3.85
|
$14.31M 10.62M USD | $1.56K 1.15K USD | $0.75 0.56 USD | $0.75 0.56 USD | $14.31M 10.62M USD | 0 | -$0.06 -0.04 USD | |
| Latin Metals Inc. LMS.V | $0.13 0.1 USD |
0
|
$14.28M 10.59M USD | $12K 8.9K USD | $0.13 0.1 USD | $0.13 0.1 USD | $14.28M 10.59M USD | 0 | -$0.02 -0.01 USD | |
| Euro Manganese Inc. EMN.V | $0.1799 0.13 USD |
-2.78
|
$14.09M 10.46M USD | $163.5K 121.33K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $14.09M 10.46M USD | 0 | -$0.15 -0.1 USD | |
| Pampa Metals Corporation PM.CN | $0.13 0.1 USD |
0
|
$13.97M 10.37M USD | $195K 144.7K USD | $0.13 0.1 USD | $0.13 0.1 USD | $13.97M 10.37M USD | 0 | -$0.02 -0.01 USD | |
| Metallis Resources Inc. MTS.V | $0.19 0.14 USD |
0
|
$13.93M 10.34M USD | $29.57K 21.94K USD | $0.19 0.14 USD | $0.19 0.14 USD | $13.93M 10.34M USD | 0 | -$0.02 -0.01 USD | |
| Aston Bay Holdings Ltd. BAY.V | $0.05999 0.04 USD |
+10
|
$13.91M 10.32M USD | $6K 4.45K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.91M 10.32M USD | 0 | -$0.02 -0.01 USD | |
| Eagle Plains Resources Ltd. EPL.V | $0.1199 0.09 USD |
0
|
$13.81M 10.25M USD | $124.5K 92.39K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $13.81M 10.25M USD | 0 | $0 0 USD | |
| GPM Metals Inc. GPM.V | $0.1 0.07 USD |
-4.76
|
$13.64M 10.13M USD | $79.5K 58.99K USD | $0.1 0.07 USD | $0.1 0.07 USD | $13.64M 10.13M USD | 0 | -$0.01 -0.007 USD | |
| Bayhorse Silver Inc. BHS.V | $0.05 0.03 USD |
0
|
$13.64M 10.12M USD | $75K 55.65K USD | $0.05 0.03 USD | $0.05 0.03 USD | $13.64M 10.12M USD | 0 | -$0.01 -0.007 USD | |
| Tantalex Lithium Resources Corp. TTX.CN | $0.02 0.01 USD |
0
|
$13.61M 10.1M USD | $150K 111.31K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.61M 10.1M USD | 0 | -$0.02 -0.01 USD | |
| Electric Royalties Ltd. ELEC.V | $0.13 0.1 USD |
0
|
$13.37M 9.92M USD | $6K 4.45K USD | $0.13 0.1 USD | $0.13 0.1 USD | $13.37M 9.92M USD | 0 | -$0.06 -0.04 USD | |
| Benton Resources Inc. BEX.V | $0.07 0.05 USD |
0
|
$13.36M 9.92M USD | $18.15K 13.47K USD | $0.07 0.05 USD | $0.07 0.05 USD | $13.36M 9.92M USD | 0 | -$0.03 -0.02 USD | |
| Newport Exploration Ltd. NWX.V | $0.13 0.09 USD |
-3.85
|
$13.2M 9.79M USD | $711 527.6 USD | $0.13 0.09 USD | $0.13 0.09 USD | $13.2M 9.79M USD | 6.25 | $0.02 0.01 USD | |
| RecycLiCo Battery Materials Inc. AMY.V | $0.05 0.04 USD |
0
|
$13.15M 9.76M USD | $22.2K 16.47K USD | $0.05 0.03 USD | $0.05 0.04 USD | $13.15M 9.76M USD | 0 | -$0.02 -0.01 USD | |
| Manganese X Energy Corp. MN.V | $0.05999 0.04 USD |
0
|
$12.88M 9.55M USD | $2K 1.48K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.88M 9.55M USD | 0 | -$0.01 -0.007 USD | |
| Sama Resources Inc. SME.V | $0.05999 0.04 USD |
0
|
$12.1M 8.98M USD | $5K 3.71K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.1M 8.98M USD | 0 | $0 0 USD | |
| Northern Graphite Corporation NGC.V | $0.08999 0.07 USD |
0
|
$11.8M 8.76M USD | $37.79K 28.04K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $11.8M 8.76M USD | 0 | -$0.3 -0.2 USD | |
| Silver Bull Resources, Inc. SVB.TO | $0.2399 0.17 USD |
-2.08
|
$11.72M 8.69M USD | $32K 23.75K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $11.72M 8.69M USD | 0 | $0 0 USD | |
| Commerce Resources Corp. CCE.V | $0.05999 0.04 USD |
0
|
$11.66M 8.65M USD | $19.1K 14.17K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $11.66M 8.65M USD | 0 | -$0.16 -0.1 USD | |
| TNR Gold Corp. TNR.V | $0.05999 0.04 USD |
-7.69
|
$11.4M 8.46M USD | $2.63K 1.95K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.4M 8.46M USD | 0 | -$0.01 -0.007 USD | |
| Juggernaut Exploration Ltd. JUGR.V | $0.77 0.57 USD |
-2.53
|
$11.05M 8.2M USD | $49K 36.36K USD | $0.76 0.56 USD | $0.79 0.59 USD | $11.05M 8.2M USD | 0 | $0 0 USD | |
| Lithium South Development Corporation LIS.V | $0.1 0.07 USD |
-16.67
|
$11.02M 8.18M USD | $73.17K 54.3K USD | $0.1 0.07 USD | $0.11 0.08 USD | $11.02M 8.18M USD | 0 | -$0.05 -0.03 USD | |
| Vulcan Minerals Inc. VUL.V | $0.08999 0.06 USD |
+6.25
|
$10.99M 8.16M USD | $23K 17.07K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $10.99M 8.16M USD | 0 | -$0.01 -0.007 USD | |
| Temas Resources Corp. TMAS.CN | $0.33 0.24 USD |
-1.52
|
$10.94M 8.12M USD | $433.32K 321.55K USD | $0.3099 0.23 USD | $0.34 0.25 USD | $10.94M 8.12M USD | 0 | -$0.07 -0.05 USD | |
| Namibia Critical Metals Inc. NMI.V | $0.05 0.04 USD |
0
|
$10.89M 8.08M USD | $64K 47.49K USD | $0.05 0.04 USD | $0.05 0.04 USD | $10.89M 8.08M USD | 0 | $0 0 USD | |
| Camino Minerals Corporation COR.V | $0.2399 0.18 USD |
0
|
$10.69M 7.93M USD | $7.5K 5.57K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $10.69M 7.93M USD | 0 | -$0.1 -0.07 USD | |
| Giga Metals Corporation GIGA.V | $0.1 0.07 USD |
+5.26
|
$10.56M 7.84M USD | $3K 2.23K USD | $0.1 0.07 USD | $0.1 0.07 USD | $10.56M 7.84M USD | 0 | -$0.02 -0.01 USD | |
| Silver Dollar Resources Inc. SLV.CN | $0.19 0.14 USD |
0
|
$10.5M 7.79M USD | $24K 17.81K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $10.5M 7.79M USD | 0 | -$0.02 -0.01 USD | |
| New Age Metals Inc. NAM.V | $0.1799 0.13 USD |
0
|
$10M 7.42M USD | $15.77K 11.7K USD | $0.1799 0.13 USD | $0.2099 0.15 USD | $10M 7.42M USD | 0 | -$0.01 -0.007 USD | |
| Wolfden Resources Corporation WLF.V | $0.05999 0.04 USD |
0
|
$9.89M 7.34M USD | $6.43K 4.77K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.89M 7.34M USD | 0 | $0 0 USD | |
| CopAur Minerals Inc. CPAU.V | $0.1199 0.09 USD |
0
|
$9.81M 7.28M USD | $70K 51.94K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $9.81M 7.28M USD | 0 | -$0.04 -0.02 USD | |
| Mason Resources Inc. LLG.V | $0.05999 0.04 USD |
-8.33
|
$9.31M 6.91M USD | $175.9K 130.53K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.31M 6.91M USD | 0 | -$0.05 -0.03 USD | |
| Silver Elephant Mining Corp. ELEF.TO | $0.22 0.16 USD |
+15.79
|
$9.07M 6.73M USD | $30.52K 22.64K USD | $0.2 0.14 USD | $0.22 0.16 USD | $9.07M 6.73M USD | 0 | -$0.21 -0.1 USD | |
| Noram Lithium Corp. NRM.V | $0.1 0.07 USD |
0
|
$8.95M 6.64M USD | $1.46K 1.08K USD | $0.1 0.07 USD | $0.11 0.08 USD | $8.95M 6.64M USD | 0 | -$0.04 -0.02 USD | |
| Garibaldi Resources Corp. GGI.V | $0.07 0.05 USD |
0
|
$8.94M 6.63M USD | $78K 57.88K USD | $0.07 0.05 USD | $0.07 0.05 USD | $8.94M 6.63M USD | 0 | -$0.01 -0.007 USD | |
| Homeland Nickel Inc. SHL.V | $0.04 0.03 USD |
0
|
$8.92M 6.62M USD | $6K 4.45K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.92M 6.62M USD | 0 | -$0.02 -0.01 USD | |
| Galore Resources Inc. GRI.V | $0.05 0.04 USD |
0
|
$8.87M 6.58M USD | $38K 28.2K USD | $0.04 0.03 USD | $0.05 0.04 USD | $8.87M 6.58M USD | 0 | -$0.01 -0.007 USD | |
| Vertical Exploration Inc. VERT.V | $0.05999 0.04 USD |
0
|
$8.81M 6.54M USD | $105K 77.92K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.81M 6.54M USD | 0 | -$0.01 -0.007 USD | |
| Argentina Lithium & Energy Corp. LIT.V | $0.07 0.05 USD |
-13.33
|
$8.72M 6.47M USD | $146.21K 108.5K USD | $0.07 0.05 USD | $0.08 0.06 USD | $8.72M 6.47M USD | 0 | -$0.13 -0.09 USD | |
| Pasinex Resources Limited PSE.CN | $0.05999 0.04 USD |
0
|
$8.67M 6.44M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.67M 6.44M USD | 0 | -$0.01 -0.007 USD | |
| Torq Resources Inc. TORQ.V | $0.05999 0.04 USD |
0
|
$8.34M 6.19M USD | $41K 30.42K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.34M 6.19M USD | 0 | -$0.09 -0.06 USD | |
| Canstar Resources Inc. ROX.V | $0.05999 0.04 USD |
+10
|
$8.19M 6.07M USD | $43K 31.91K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $8.19M 6.07M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||