결과 페이지 2 - 국가: 캐나다 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (435)
- {{country.name}}
- 모든 나라들
- 미국 (539)
- 아르헨티나 (3)
- 호주 (296)
- 벨기에 (1)
- 브라질 (2)
- 캐나다 (435)
- 칠레 (1)
- 중국 (49)
- 핀란드 (1)
- 프랑스 (3)
- 독일 (423)
- 그리스 (1)
- 홍콩 (18)
- 인도 (24)
- 인도네시아 (15)
- 아일랜드 (2)
- 일본 (12)
- 말레이시아 (2)
- 멕시코 (9)
- 네덜란드 (1)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 러시아 (5)
- 싱가포르 (3)
- 남아프리카 (11)
- 대한민국 (2)
- 스페인 (1)
- 수리남 (1)
- 스웨덴 (4)
- 스위스 (1)
- 대만 (1)
- 칠면조 (1)
- 영국 (4)
모든 거래소
- {{item.name}}
- 모든 거래소
- Canadian Sec (68)
- Cboe CA (1)
- Toronto (41)
- TSXV (325)
기타 산업용 금속 및 채광 (435)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HPQ Silicon Inc.
HPQ.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$77.78M 57.72M USD | CA$420.79K 312.25K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$77.78M 57.72M USD | 1.83 | CA$0.09 0.07 USD | ||
|
NorthWest Copper Corp.
NWST.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$77.32M 57.38M USD | CA$30.63K 22.73K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$77.32M 57.38M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Pan Global Resources Inc.
PGZ.V
CA
|
CA$0.23 0.17 USD |
+12.5
|
CA$72.39M 53.72M USD | CA$28.73K 21.32K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$72.39M 53.72M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Eskay Mining Corp.
ESK.V
CA
|
CA$0.38 0.28 USD |
+1.35
|
CA$69.96M 51.92M USD | CA$3.07K 2.28K USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$69.96M 51.92M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Cantex Mine Development Corp.
CD.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$69.11M 51.29M USD | CA$18.34K 13.61K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$69.11M 51.29M USD | 0 | -CA$0.02 -0.01 USD | ||
|
BCM Resources Corporation
B.V
CA
|
CA$0.28 0.21 USD |
+3.7
|
CA$68.07M 50.51M USD | CA$3.50K 2.6K USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$68.07M 50.51M USD | 0 | CA$0.00 0 USD | ||
|
Azimut Exploration Inc.
AZM.V
CA
|
CA$0.67 0.5 USD |
0
|
CA$67.52M 50.11M USD | CA$5.30K 3.93K USD | CA$0.67 0.5 USD | CA$0.68 0.5 USD | CA$67.52M 50.11M USD | 7.44 | CA$0.09 0.07 USD | ||
|
Kutcho Copper Corp.
KC.V
CA
|
CA$0.37 0.27 USD |
+7.35
|
CA$67.37M 49.99M USD | CA$524.00 388.84 USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$67.37M 49.99M USD | 0 | -CA$0.02 -0.01 USD | ||
|
RTG Mining Inc.
RTG.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$67.19M 49.86M USD | CA$10.00 7.42 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$67.19M 49.86M USD | 0 | CA$0.00 0 USD | ||
|
Battery Mineral Resources Corp.
BMR.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$66.87M 49.62M USD | CA$2.70K 2K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$66.87M 49.62M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Salazar Resources Limited
SRL.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$66.13M 49.07M USD | CA$110.00 81.63 USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$66.13M 49.07M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Leading Edge Materials Corp.
LEM.V
CA
|
CA$0.26 0.19 USD |
+6.12
|
CA$65.66M 48.73M USD | CA$15.45K 11.46K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$65.66M 48.73M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Whitemud Resources Inc.
WMK.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$64.89M 48.16M USD | CA$500.00 371.03 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$64.89M 48.16M USD | 0 | -CA$0.01 -0.007 USD | ||
Defense Metals Corp.
DEFN.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$64.81M 48.09M USD | CA$322.97K 239.66K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$64.81M 48.09M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Tocvan Ventures Corp.
TOC.CN
CA
|
CA$0.81 0.6 USD |
+3.85
|
CA$63.78M 47.33M USD | CA$26.50K 19.66K USD | CA$0.79 0.59 USD | CA$0.83 0.62 USD | CA$63.78M 47.33M USD | 0 | CA$0.00 0 USD | ||
|
Getty Copper Inc.
GTC.V
CA
|
CA$0.17 0.13 USD |
+9.68
|
CA$61.86M 45.9M USD | CA$376.00K 279.01K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$61.86M 45.9M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Lithium South Development Corporation
LIS.V
CA
|
CA$0.50 0.37 USD |
0
|
CA$61.43M 45.59M USD | CA$765.13K 567.77K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$61.43M 45.59M USD | 0 | -CA$0.03 -0.02 USD | ||
|
TNR Gold Corp.
TNR.V
CA
|
CA$0.26 0.19 USD |
-3.77
|
CA$60.71M 45.05M USD | CA$2.00K 1.48K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$60.71M 45.05M USD | 0 | -CA$0.01 -0.007 USD | ||
Tinka Resources Limited
TK.V
CA
|
CA$0.45 0.33 USD |
-4.26
|
CA$60.20M 44.67M USD | CA$16.37K 12.15K USD | CA$0.45 0.33 USD | CA$0.47 0.35 USD | CA$60.20M 44.67M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Aton Resources Inc.
AAN.V
CA
|
CA$0.47 0.35 USD |
0
|
CA$59.90M 44.45M USD | CA$8.00K 5.94K USD | CA$0.47 0.35 USD | CA$0.47 0.35 USD | CA$59.90M 44.45M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Gensource Potash Corporation
GSP.V
CA
|
CA$0.13 0.09 USD |
+4.17
|
CA$58.55M 43.44M USD | CA$1.62K 1.2K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$58.55M 43.44M USD | 0 | -CA$0.01 -0.007 USD | ||
|
TVI Pacific Inc.
TVI.V
CA
|
CA$0.08 0.06 USD |
+7.14
|
CA$54.64M 40.55M USD | CA$20.00K 14.84K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$54.64M 40.55M USD | 2.50 | CA$0.03 0.02 USD | ||
|
Vulcan Minerals Inc.
VUL.V
CA
|
CA$0.41 0.3 USD |
-1.2
|
CA$53.26M 39.52M USD | CA$83.12K 61.68K USD | CA$0.40 0.29 USD | CA$0.43 0.32 USD | CA$53.26M 39.52M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Fokus Mining Corporation
FKM.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$52.79M 39.17M USD | CA$201.30K 149.38K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$52.79M 39.17M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Orbit Garant Drilling Inc.
OGD.TO
CA
|
CA$1.38 1.02 USD |
0
|
CA$52.68M 39.09M USD | CA$9.21K 6.84K USD | CA$1.36 1.01 USD | CA$1.38 1.02 USD | CA$52.68M 39.09M USD | 19.71 | CA$0.07 0.05 USD | ||
|
Camino Minerals Corporation
COR.V
CA
|
CA$0.58 0.43 USD |
+9.43
|
CA$51.77M 38.42M USD | CA$34.40K 25.53K USD | CA$0.58 0.43 USD | CA$0.58 0.43 USD | CA$51.77M 38.42M USD | 29.00 | CA$0.02 0.01 USD | ||
|
Brunswick Exploration Inc.
BRW.V
CA
|
CA$0.18 0.13 USD |
-2.78
|
CA$49.42M 36.67M USD | CA$11.53K 8.56K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$49.42M 36.67M USD | 0 | -CA$0.01 -0.007 USD | ||
NEO Battery Materials Ltd.
NBM.V
CA
|
CA$0.35 0.26 USD |
-1.43
|
CA$48.94M 36.31M USD | CA$13.41K 9.95K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$48.94M 36.31M USD | 0 | -CA$0.04 -0.02 USD | ||
Starcore International Mines Ltd.
SAM.TO
CA
|
CA$0.54 0.4 USD |
+1.89
|
CA$48.78M 36.2M USD | CA$10.49K 7.78K USD | CA$0.54 0.4 USD | CA$0.57 0.42 USD | CA$48.78M 36.2M USD | 13.50 | CA$0.04 0.03 USD | ||
|
Focus Graphite Inc.
FMS.V
CA
|
CA$0.43 0.32 USD |
-2.27
|
CA$47.58M 35.3M USD | CA$23.80K 17.66K USD | CA$0.43 0.32 USD | CA$0.43 0.32 USD | CA$47.58M 35.3M USD | 0 | -CA$0.05 -0.03 USD | ||
Sterling Metals Corp.
SAG.V
CA
|
CA$1.02 0.76 USD |
0
|
CA$47.17M 35M USD | CA$42.31K 31.4K USD | CA$1.00 0.74 USD | CA$1.05 0.78 USD | CA$47.17M 35M USD | 0 | -CA$0.17 -0.1 USD | ||
Avalon Advanced Materials Inc.
AVL.TO
CA
|
CA$0.06 0.04 USD |
0
|
CA$45.96M 34.1M USD | CA$1.32M 983.06K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$45.96M 34.1M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Midland Exploration Inc.
MD.V
CA
|
CA$0.41 0.3 USD |
-1.22
|
CA$45.75M 33.95M USD | CA$12.00K 8.9K USD | CA$0.41 0.3 USD | CA$0.42 0.31 USD | CA$45.75M 33.95M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Namibia Critical Metals Inc.
NMI.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$44.38M 32.93M USD | CA$3.50K 2.6K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$44.38M 32.93M USD | 0 | CA$0.00 0 USD | ||
|
Desert Gold Ventures Inc.
DAU.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$43.28M 32.11M USD | CA$903.29K 670.3K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$43.28M 32.11M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Quartz Mountain Resources Ltd.
QZM.V
CA
|
CA$0.58 0.43 USD |
+5.45
|
CA$43.28M 32.11M USD | CA$10.50K 7.79K USD | CA$0.58 0.43 USD | CA$0.58 0.43 USD | CA$43.28M 32.11M USD | 0 | -CA$0.06 -0.04 USD | ||
Geomega Resources Inc.
GMA.V
CA
|
CA$0.26 0.19 USD |
-3.7
|
CA$42.98M 31.89M USD | CA$17.80K 13.21K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$42.98M 31.89M USD | 0 | CA$0.00 0 USD | ||
|
Sun Summit Minerals Corp.
SMN.V
CA
|
CA$0.14 0.1 USD |
-6.9
|
CA$42.86M 31.8M USD | CA$119.08K 88.36K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$42.86M 31.8M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Triumph Gold Corp.
TIG.V
CA
|
CA$0.70 0.52 USD |
+1.45
|
CA$42.67M 31.66M USD | CA$6.50K 4.82K USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$42.67M 31.66M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Atico Mining Corporation
ATY.V
CA
|
CA$0.24 0.17 USD |
+2.17
|
CA$42.62M 31.62M USD | CA$160.48K 119.08K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$42.62M 31.62M USD | 0 | -CA$0.11 -0.08 USD | ||
Mundoro Capital Inc.
MUN.V
CA
|
CA$0.38 0.28 USD |
0
|
CA$42.61M 31.62M USD | CA$5.00K 3.71K USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$42.61M 31.62M USD | 0 | -CA$0.01 -0.007 USD | ||
Aztec Minerals Corp.
AZT.V
CA
|
CA$0.23 0.17 USD |
+2.27
|
CA$42.50M 31.54M USD | CA$298.60K 221.58K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$42.50M 31.54M USD | 0 | -CA$0.02 -0.01 USD | ||
West High Yield (W.H.Y.) Resources Ltd.
WHY.V
CA
|
CA$0.35 0.26 USD |
+2.94
|
CA$42.29M 31.38M USD | CA$71.20K 52.84K USD | CA$0.35 0.26 USD | CA$0.39 0.29 USD | CA$42.29M 31.38M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Black Iron Inc.
BKI.TO
CA
|
CA$0.13 0.09 USD |
-3.85
|
CA$41.54M 30.83M USD | CA$41.56K 30.84K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$41.54M 30.83M USD | 0 | CA$0.00 0 USD | ||
Pelangio Exploration Inc.
PX.V
CA
|
CA$0.17 0.12 USD |
-8.33
|
CA$41.50M 30.8M USD | CA$22.00K 16.33K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$41.50M 30.8M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Stallion Uranium Corp.
STUD.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$40.54M 30.08M USD | CA$506.36K 375.75K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$40.54M 30.08M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Progressive Planet Solutions Inc.
PLAN.V
CA
|
CA$0.37 0.27 USD |
-1.35
|
CA$40.21M 29.83M USD | CA$17.00K 12.62K USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$40.21M 29.83M USD | 18.25 | CA$0.02 0.01 USD | ||
|
Eminent Gold Corp.
EMNT.V
CA
|
CA$0.48 0.36 USD |
0
|
CA$39.82M 29.55M USD | CA$2.00K 1.48K USD | CA$0.48 0.36 USD | CA$0.48 0.36 USD | CA$39.82M 29.55M USD | 0 | -CA$0.03 -0.02 USD | ||
Juggernaut Exploration Ltd.
JUGR.V
CA
|
CA$1.05 0.78 USD |
+0.96
|
CA$39.62M 29.4M USD | CA$58.00K 43.04K USD | CA$1.04 0.77 USD | CA$1.06 0.79 USD | CA$39.62M 29.4M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Strategic Metals Ltd.
SMD.V
CA
|
CA$0.35 0.26 USD |
0
|
CA$38.87M 28.84M USD | CA$17.40K 12.91K USD | CA$0.32 0.23 USD | CA$0.35 0.26 USD | CA$38.87M 28.84M USD | 0 | -CA$0.01 -0.007 USD | ||
Pacific Booker Minerals Inc.
BKM.V
CA
|
CA$2.19 1.63 USD |
-3.95
|
CA$36.83M 27.33M USD | CA$100.00 74.21 USD | CA$2.19 1.63 USD | CA$2.19 1.63 USD | CA$36.83M 27.33M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Metal Energy Corp.
MERG.V
CA
|
CA$0.78 0.58 USD |
-3.7
|
CA$36.36M 26.98M USD | CA$16.60K 12.32K USD | CA$0.78 0.58 USD | CA$0.81 0.6 USD | CA$36.36M 26.98M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Foremost Clean Energy Ltd.
FAT.CN
CA
|
CA$2.22 1.65 USD |
+2.3
|
CA$36.14M 26.82M USD | CA$2.60K 1.93K USD | CA$2.19 1.63 USD | CA$2.24 1.66 USD | CA$36.14M 26.82M USD | 0 | -CA$0.14 -0.1 USD | ||
Fancamp Exploration Ltd.
FNC.V
CA
|
CA$0.15 0.11 USD |
-3.23
|
CA$36.10M 26.79M USD | CA$104.00K 77.18K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$36.10M 26.79M USD | 15.00 | CA$0.01 0.007 USD | ||
Class 1 Nickel and Technologies Limited
NICO.CN
CA
|
CA$0.17 0.13 USD |
0
|
CA$34.51M 25.61M USD | CA$0.00 0 USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$34.51M 25.61M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Kingsmen Resources Ltd.
KNG.V
CA
|
CA$0.97 0.72 USD |
-1.02
|
CA$33.49M 24.85M USD | CA$2.50K 1.86K USD | CA$0.97 0.72 USD | CA$0.98 0.73 USD | CA$33.49M 24.85M USD | 0 | -CA$0.03 -0.02 USD | ||
Giyani Metals Corp.
EMM.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$33.38M 24.77M USD | CA$8.00K 5.94K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$33.38M 24.77M USD | 0 | -CA$0.04 -0.02 USD | ||
|
SPC Nickel Corp.
SPC.V
CA
|
CA$0.09 0.07 USD |
+5.88
|
CA$33.30M 24.71M USD | CA$10.32K 7.66K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$33.30M 24.71M USD | 0 | -CA$0.01 -0.007 USD | ||
|
DLP Resources Inc.
DLP.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$30.78M 22.84M USD | CA$24.00K 17.81K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$30.78M 22.84M USD | 0 | -CA$0.04 -0.02 USD | ||
Tartisan Nickel Corp.
TN.CN
CA
|
CA$0.19 0.14 USD |
+2.78
|
CA$29.27M 21.72M USD | CA$22.50K 16.7K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$29.27M 21.72M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Latin Metals Inc.
LMS.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$29.08M 21.58M USD | CA$1.25K 927.57 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$29.08M 21.58M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Wealth Minerals Ltd.
WML.V
CA
|
CA$0.08 0.06 USD |
+7.14
|
CA$28.65M 21.26M USD | CA$1.46K 1.08K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$28.65M 21.26M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Cordoba Minerals Corp.
CDB.V
CA
|
CA$0.28 0.21 USD |
0
|
CA$27.31M 20.27M USD | CA$10.21K 7.57K USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$27.31M 20.27M USD | 0 | -CA$0.21 -0.1 USD | ||
|
PJX Resources Inc.
PJX.V
CA
|
CA$0.15 0.11 USD |
+7.41
|
CA$27.10M 20.11M USD | CA$903.70K 670.6K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$27.10M 20.11M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Canamera Energy Metals Corp.
EMET.CN
CA
|
CA$0.35 0.26 USD |
+1.45
|
CA$26.68M 19.8M USD | CA$40.56K 30.09K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$26.68M 19.8M USD | 0 | -CA$0.05 -0.03 USD | ||
Peruvian Metals Corp.
PER.V
CA
|
CA$0.19 0.14 USD |
-5
|
CA$26.52M 19.68M USD | CA$48.62K 36.08K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$26.52M 19.68M USD | 9.50 | CA$0.02 0.01 USD | ||
|
Nio Strategic Metals Inc.
NIO.V
CA
|
CA$0.18 0.13 USD |
+5.88
|
CA$25.79M 19.13M USD | CA$1.50K 1.11K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$25.79M 19.13M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Grid Metals Corp.
GRDM.V
CA
|
CA$0.11 0.08 USD |
-4.35
|
CA$25.66M 19.04M USD | CA$9.30K 6.9K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$25.66M 19.04M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Churchill Resources Inc.
CRI.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$25.33M 18.8M USD | CA$2.40K 1.78K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$25.33M 18.8M USD | 0 | -CA$0.02 -0.01 USD | ||
Eagle Plains Resources Ltd.
EPL.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$24.77M 18.38M USD | CA$50.00 37.1 USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$24.77M 18.38M USD | 10.75 | CA$0.02 0.01 USD | ||
|
Freeport Resources Inc.
FRI.V
CA
|
CA$0.07 0.05 USD |
-7.14
|
CA$24.68M 18.32M USD | CA$13.45K 9.98K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$24.68M 18.32M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Starr Peak Mining Ltd.
STE.V
CA
|
CA$0.41 0.3 USD |
0
|
CA$24.65M 18.29M USD | CA$124.00K 92.02K USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$24.65M 18.29M USD | 0 | -CA$0.02 -0.01 USD | ||
East Africa Metals Inc.
EAM.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$24.21M 17.96M USD | CA$85.00K 63.08K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$24.21M 17.96M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Pasinex Resources Limited
PSE.CN
CA
|
CA$0.09 0.07 USD |
0
|
CA$23.91M 17.74M USD | CA$2.00K 1.48K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$23.91M 17.74M USD | 0 | -CA$0.02 -0.01 USD | ||
Manganese X Energy Corp.
MN.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$23.66M 17.56M USD | CA$320.00 237.46 USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$23.66M 17.56M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Benton Resources Inc.
BEX.V
CA
|
CA$0.09 0.07 USD |
+5.88
|
CA$23.44M 17.39M USD | CA$1.53K 1.14K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$23.44M 17.39M USD | 0 | CA$0.00 0 USD | ||
Northern Graphite Corporation
NGC.V
CA
|
CA$0.14 0.1 USD |
+1.85
|
CA$22.83M 16.94M USD | CA$15.33K 11.37K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$22.83M 16.94M USD | 0 | -CA$0.18 -0.1 USD | ||
Val-d'Or Mining Corporation
VZZ.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$22.37M 16.6M USD | CA$4.32K 3.2K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$22.37M 16.6M USD | 10.50 | CA$0.02 0.01 USD | ||
|
EV Nickel Inc.
EVNI.V
CA
|
CA$0.16 0.12 USD |
-6.06
|
CA$22.33M 16.57M USD | CA$2.00K 1.48K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$22.33M 16.57M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Silver Dollar Resources Inc.
SLV.CN
CA
|
CA$0.29 0.22 USD |
0
|
CA$21.92M 16.27M USD | CA$6.00K 4.45K USD | CA$0.29 0.22 USD | CA$0.29 0.22 USD | CA$21.92M 16.27M USD | 0 | -CA$0.01 -0.007 USD | ||
|
GPM Metals Inc.
GPM.V
CA
|
CA$0.14 0.1 USD |
+8
|
CA$21.51M 15.96M USD | CA$741.00 549.87 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$21.51M 15.96M USD | 0 | -CA$0.02 -0.01 USD | ||
|
New Age Metals Inc.
NAM.V
CA
|
CA$0.30 0.22 USD |
-3.28
|
CA$21.50M 15.96M USD | CA$20.12K 14.93K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$21.50M 15.96M USD | 0 | CA$0.00 0 USD | ||
JZR Gold Inc.
JZR.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$21.40M 15.88M USD | CA$91.15K 67.64K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$21.40M 15.88M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Bravada Gold Corporation
BVA.V
CA
|
CA$0.72 0.53 USD |
0
|
CA$20.70M 15.36M USD | CA$28.00 20.78 USD | CA$0.72 0.53 USD | CA$0.72 0.53 USD | CA$20.70M 15.36M USD | 18.00 | CA$0.04 0.03 USD | ||
|
South Star Battery Metals Corp.
STS.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$20.43M 15.16M USD | CA$50.00K 37.1K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$20.43M 15.16M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Blende Silver Corp.
BAG.V
CA
|
CA$0.23 0.17 USD |
-1.06
|
CA$19.39M 14.39M USD | CA$289.00 214.46 USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$19.39M 14.39M USD | 0 | CA$0.00 0 USD | ||
|
Bayhorse Silver Inc.
BHS.V
CA
|
CA$0.05 0.03 USD |
-10
|
CA$18.79M 13.95M USD | CA$227.15K 168.56K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$18.79M 13.95M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Argentina Lithium & Energy Corp.
LIT.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$18.28M 13.56M USD | CA$13.08K 9.7K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$18.28M 13.56M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Highway 50 Gold Corp.
HWY.V
CA
|
CA$0.41 0.3 USD |
-4.65
|
CA$18.26M 13.55M USD | CA$37.50K 27.83K USD | CA$0.41 0.3 USD | CA$0.41 0.3 USD | CA$18.26M 13.55M USD | 0 | -CA$0.03 -0.02 USD | ||
|
CopAur Minerals Inc.
CPAU.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$18.08M 13.41M USD | CA$32.05K 23.78K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$18.08M 13.41M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Niobay Metals Inc.
NBY.V
CA
|
CA$0.10 0.07 USD |
+5.56
|
CA$17.82M 13.22M USD | CA$15.02K 11.15K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$17.82M 13.22M USD | 0 | -CA$0.02 -0.01 USD | ||
|
GFM Resources Limited
GFM-H.V
CA
|
CA$0.36 0.27 USD |
0
|
CA$17.67M 13.11M USD | CA$15.00K 11.13K USD | CA$0.36 0.27 USD | CA$0.36 0.27 USD | CA$17.67M 13.11M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Decade Resources Ltd.
DEC.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$17.46M 12.95M USD | CA$1.56K 1.16K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$17.46M 12.95M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Magna Terra Minerals Inc.
MTT.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$17.34M 12.87M USD | CA$7.00K 5.19K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$17.34M 12.87M USD | 16.00 | CA$0.01 0.007 USD | ||
|
RecycLiCo Battery Materials Inc.
AMY.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$16.83M 12.49M USD | CA$5.00K 3.71K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$16.83M 12.49M USD | 0 | CA$0.00 0 USD | ||
|
Rockland Resources Ltd.
RKL.CN
CA
|
CA$0.22 0.16 USD |
+2.38
|
CA$16.78M 12.45M USD | CA$1.00K 742.06 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$16.78M 12.45M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Rio Silver Inc.
RYO.V
CA
|
CA$0.28 0.21 USD |
-3.45
|
CA$16.58M 12.3M USD | CA$100.73K 74.75K USD | CA$0.28 0.21 USD | CA$0.29 0.22 USD | CA$16.58M 12.3M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Strategic Resources Inc.
SR.V
CA
|
CA$0.28 0.21 USD |
0
|
CA$16.53M 12.26M USD | CA$200.00 148.41 USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$16.53M 12.26M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Traction Uranium Corp.
TRAC.CN
CA
|
CA$2.13 1.58 USD |
0
|
CA$16.45M 12.2M USD | CA$2.52K 1.87K USD | CA$2.13 1.58 USD | CA$2.13 1.58 USD | CA$16.45M 12.2M USD | 0 | -CA$0.52 -0.3 USD | ||
|
Electric Royalties Ltd.
ELEC.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$16.35M 12.13M USD | CA$10.00 7.42 USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$16.35M 12.13M USD | 0 | -CA$0.07 -0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||