결과 페이지 2 - 국가: 중국 거래소: Shanghai 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $14.39 2 USD |
+2.13
|
$6.52B 905.89M USD | $6.28M 873.53K USD | $14.04 1.95 USD | $14.44 2.01 USD | $6.52B 905.89M USD | 13.32 | $1.08 0.15 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $58 8.06 USD |
+9.28
|
$6.5B 903.23M USD | $6.52M 906.98K USD | $52.3 7.27 USD | $59.98 8.34 USD | $6.5B 903.23M USD | 48.73 | $1.19 0.17 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $49.26 6.85 USD |
+20
|
$6.47B 899.45M USD | $13.15M 1.83M USD | $40.1 5.58 USD | $49.26 6.85 USD | $6.47B 899.45M USD | 44.37 | $1.11 0.15 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $14.19 1.97 USD |
-0.42
|
$6.39B 887.86M USD | $4.01M 557.86K USD | $14.11 1.96 USD | $14.53 2.02 USD | $6.39B 887.86M USD | 709.50 | $0.02 0.002 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $13.91 1.93 USD |
+5.22
|
$6.3B 875.5M USD | $13.17M 1.83M USD | $13.12 1.82 USD | $14.16 1.97 USD | $6.3B 875.5M USD | 0 | -$0.28 -0.03 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $39.32 5.47 USD |
+4.85
|
$6.29B 874.75M USD | $2.25M 313.23K USD | $37.21 5.17 USD | $39.51 5.49 USD | $6.29B 874.75M USD | 70.21 | $0.56 0.08 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $40.13 5.58 USD |
+0.45
|
$6.16B 855.94M USD | $1.48M 205.96K USD | $39.7 5.52 USD | $40.25 5.6 USD | $6.16B 855.94M USD | 16.31 | $2.46 0.34 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $17.22 2.39 USD |
+0.35
|
$5.92B 822.8M USD | $1.77M 246.6K USD | $17.13 2.38 USD | $17.86 2.48 USD | $5.92B 822.8M USD | 52.18 | $0.33 0.05 USD | |
| Novogene Co., Ltd. 688315.SS | $14.07 1.96 USD |
+0.5
|
$5.86B 814.23M USD | $2.53M 352.08K USD | $13.8 1.92 USD | $14.16 1.97 USD | $5.86B 814.23M USD | 28.71 | $0.49 0.07 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $13.9 1.93 USD |
+12.33
|
$5.85B 813.25M USD | $12.95M 1.8M USD | $12.23 1.7 USD | $13.94 1.94 USD | $5.85B 813.25M USD | 0 | -$0.27 -0.03 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $16.89 2.35 USD |
-1
|
$5.82B 809.04M USD | $816.69K 113.55K USD | $16.8 2.34 USD | $17.14 2.38 USD | $5.82B 809.04M USD | 422.25 | $0.04 0.005 USD | |
| Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | $7.45 1.04 USD |
-6.64
|
$5.77B 802.72M USD | $30.06M 4.18M USD | $7.39 1.03 USD | $7.98 1.11 USD | $5.77B 802.72M USD | 186.25 | $0.04 0.005 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $90 12.51 USD |
+1.01
|
$5.68B 789.11M USD | $371.47K 51.65K USD | $87.28 12.14 USD | $90 12.51 USD | $5.68B 789.11M USD | 163.63 | $0.55 0.08 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $13.03 1.81 USD |
-0.08
|
$5.58B 776.3M USD | $1.35M 187.32K USD | $12.96 1.8 USD | $13.16 1.83 USD | $5.58B 776.3M USD | 18.88 | $0.69 0.1 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $20.04 2.79 USD |
+0.45
|
$5.57B 774.31M USD | $758.08K 105.41K USD | $19.8 2.75 USD | $20.14 2.8 USD | $5.57B 774.31M USD | 182.18 | $0.11 0.02 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $20.85 2.9 USD |
+0.43
|
$5.56B 772.46M USD | $1.11M 154.68K USD | $20.74 2.88 USD | $20.88 2.9 USD | $5.56B 772.46M USD | 15.33 | $1.36 0.19 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $27.15 3.78 USD |
+2.88
|
$5.41B 752.86M USD | $1.75M 243.57K USD | $26.38 3.67 USD | $27.19 3.78 USD | $5.41B 752.86M USD | 24.68 | $1.1 0.15 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $65.18 9.06 USD |
+1.04
|
$5.17B 718.51M USD | $468.58K 65.15K USD | $63.9 8.88 USD | $65.27 9.08 USD | $5.17B 718.51M USD | 16.17 | $4.03 0.56 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $8.99 1.25 USD |
+2.74
|
$5.12B 712.5M USD | $8.97M 1.25M USD | $8.68 1.21 USD | $9 1.25 USD | $5.12B 712.5M USD | 0 | -$0.68 -0.09 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $14.72 2.05 USD |
-0.61
|
$5.09B 708.29M USD | $2.26M 314.14K USD | $14.69 2.04 USD | $14.88 2.07 USD | $5.09B 708.29M USD | 42.05 | $0.35 0.05 USD | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | $25.06 3.48 USD |
+5.47
|
$5.05B 702.46M USD | $4.78M 665.32K USD | $23.62 3.28 USD | $25.4 3.53 USD | $5.05B 702.46M USD | 0 | -$2.93 -0.4 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $29.45 4.09 USD |
+1.55
|
$5.03B 699.99M USD | $8.68M 1.21M USD | $28.56 3.97 USD | $29.84 4.15 USD | $5.03B 699.99M USD | 33.85 | $0.87 0.12 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $31.44 4.37 USD |
+4.28
|
$5.01B 696.63M USD | $2.06M 285.9K USD | $30.17 4.19 USD | $31.56 4.39 USD | $5.01B 696.63M USD | 112.28 | $0.28 0.04 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $41.74 5.8 USD |
-0.14
|
$5B 695.73M USD | $516.3K 71.79K USD | $41.3 5.74 USD | $42.28 5.88 USD | $5B 695.73M USD | 35.07 | $1.19 0.17 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $12.14 1.69 USD |
+1
|
$4.97B 691.74M USD | $2.11M 293.44K USD | $11.96 1.66 USD | $12.18 1.69 USD | $4.97B 691.74M USD | 19.26 | $0.63 0.09 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $11.31 1.57 USD |
+2.45
|
$4.92B 684.33M USD | $5.88M 818.17K USD | $10.97 1.53 USD | $11.6 1.61 USD | $4.92B 684.33M USD | 20.56 | $0.55 0.08 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $45.08 6.27 USD |
+1.44
|
$4.81B 668.6M USD | $350.34K 48.71K USD | $44.16 6.14 USD | $45.3 6.3 USD | $4.81B 668.6M USD | 34.41 | $1.31 0.18 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $37.82 5.26 USD |
+1.07
|
$4.81B 668.28M USD | $271.36K 37.73K USD | $37.21 5.17 USD | $37.87 5.27 USD | $4.81B 668.28M USD | 30.74 | $1.23 0.17 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $7.15 0.99 USD |
+0.42
|
$4.69B 651.83M USD | $5.69M 791.69K USD | $7.09 0.99 USD | $7.18 1 USD | $4.69B 651.83M USD | 24.65 | $0.29 0.04 USD | |
| TJPC 600488.SS | $4.27 0.59 USD |
+1.67
|
$4.66B 648.27M USD | $6.73M 935.25K USD | $4.19 0.58 USD | $4.3 0.6 USD | $4.66B 648.27M USD | 35.58 | $0.12 0.02 USD | |
| HPGC Renmintongtai Pharmaceutical Corporation 600829.SS | $8.04 1.12 USD |
+0.12
|
$4.66B 648.26M USD | $6.23M 866.88K USD | $8 1.11 USD | $8.19 1.14 USD | $4.66B 648.26M USD | 25.93 | $0.31 0.04 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $11.23 1.56 USD |
+1.54
|
$4.64B 645.59M USD | $7.63M 1.06M USD | $10.94 1.52 USD | $11.41 1.59 USD | $4.64B 645.59M USD | 561.50 | $0.02 0.002 USD | |
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | $14.89 2.07 USD |
-1.33
|
$4.56B 634.11M USD | $7.18M 997.65K USD | $14.87 2.07 USD | $15.14 2.11 USD | $4.56B 634.11M USD | 0 | -$0.87 -0.1 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $22.95 3.19 USD |
+0.57
|
$4.55B 632.61M USD | $2.03M 282.04K USD | $22.73 3.16 USD | $23.28 3.24 USD | $4.55B 632.61M USD | 29.42 | $0.78 0.11 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $10.31 1.43 USD |
+3.94
|
$4.53B 629.44M USD | $18.09M 2.51M USD | $9.87 1.37 USD | $10.33 1.44 USD | $4.53B 629.44M USD | 16.62 | $0.62 0.09 USD | |
| Shanghai Medicilon Inc. 688202.SS | $33.54 4.66 USD |
+0.63
|
$4.52B 628.05M USD | $3.64M 506.01K USD | $32.8 4.56 USD | $33.78 4.7 USD | $4.52B 628.05M USD | 0 | -$2.3 -0.3 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $47.07 6.54 USD |
-1.49
|
$4.51B 626.8M USD | $1.58M 220.18K USD | $46.2 6.42 USD | $47.78 6.64 USD | $4.51B 626.8M USD | 39.88 | $1.18 0.16 USD | |
| QIANJIN PHARM 600479.SS | $10.6 1.47 USD |
+1.53
|
$4.49B 624.91M USD | $5.46M 758.86K USD | $10.44 1.45 USD | $10.62 1.48 USD | $4.49B 624.91M USD | 18.27 | $0.58 0.08 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $10.08 1.4 USD |
+0.6
|
$4.42B 614.46M USD | $7.61M 1.06M USD | $9.97 1.39 USD | $10.14 1.41 USD | $4.42B 614.46M USD | 0 | -$0.13 -0.01 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $25.96 3.61 USD |
-1.93
|
$4.37B 607.52M USD | $1.73M 240.08K USD | $25.88 3.6 USD | $26.54 3.69 USD | $4.37B 607.52M USD | 29.83 | $0.87 0.12 USD | |
| YABAO PHARM 600351.SS | $6.09 0.85 USD |
+0.83
|
$4.26B 592.74M USD | $10.48M 1.46M USD | $6.04 0.84 USD | $6.17 0.86 USD | $4.26B 592.74M USD | 17.91 | $0.34 0.05 USD | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | $26.64 3.7 USD |
+1.37
|
$4.2B 583.69M USD | $1.18M 163.52K USD | $26.15 3.64 USD | $26.93 3.74 USD | $4.2B 583.69M USD | 27.46 | $0.97 0.13 USD | |
| Getein Biotech, Inc 603387.SS | $8.25 1.15 USD |
+0.73
|
$4.18B 581.76M USD | $2.13M 295.63K USD | $8.18 1.14 USD | $8.29 1.15 USD | $4.18B 581.76M USD | 20.62 | $0.4 0.06 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $37.19 5.17 USD |
+0.4
|
$4.18B 581.32M USD | $3.35M 465.47K USD | $36.29 5.05 USD | $37.69 5.24 USD | $4.18B 581.32M USD | 52.38 | $0.71 0.1 USD | |
| Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS | $10.09 1.4 USD |
+0.3
|
$4.04B 561.33M USD | $9.84M 1.37M USD | $10 1.39 USD | $10.25 1.43 USD | $4.04B 561.33M USD | 0 | -$0.7 -0.09 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $71.09 9.88 USD |
+0.13
|
$4.03B 560.16M USD | $160.23K 22.28K USD | $70.27 9.77 USD | $71.46 9.94 USD | $4.03B 560.16M USD | 0 | -$0.48 -0.06 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $28.39 3.95 USD |
+1.47
|
$3.85B 534.64M USD | $848.9K 118.03K USD | $27.82 3.87 USD | $28.39 3.95 USD | $3.85B 534.64M USD | 26.04 | $1.09 0.15 USD | |
| Lionco Pharmaceutical Group Co.,Ltd. 603669.SS | $5.12 0.71 USD |
+0.39
|
$3.69B 513.46M USD | $13.01M 1.81M USD | $5.1 0.71 USD | $5.25 0.73 USD | $3.69B 513.46M USD | 0 | -$0.19 -0.02 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $12.11 1.68 USD |
+0.92
|
$3.55B 493.14M USD | $2.21M 306.79K USD | $12 1.67 USD | $12.18 1.69 USD | $3.55B 493.14M USD | 15.52 | $0.78 0.11 USD | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | $22.94 3.19 USD |
+0.13
|
$3.55B 492.94M USD | $933.24K 129.76K USD | $22.85 3.18 USD | $23.19 3.22 USD | $3.55B 492.94M USD | 32.30 | $0.71 0.1 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $9.29 1.29 USD |
+2.54
|
$3.48B 483.85M USD | $2.82M 391.93K USD | $9.06 1.26 USD | $9.4 1.31 USD | $3.48B 483.85M USD | 0 | -$0.51 -0.07 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $13.58 1.89 USD |
-0.88
|
$3.44B 477.77M USD | $3.45M 479.13K USD | $13.58 1.89 USD | $13.87 1.93 USD | $3.44B 477.77M USD | 56.58 | $0.24 0.03 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $17.56 2.44 USD |
+1.5
|
$3.37B 469.17M USD | $1.46M 202.85K USD | $17.27 2.4 USD | $17.81 2.48 USD | $3.37B 469.17M USD | 0 | -$0.89 -0.1 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $15.38 2.14 USD |
+0.13
|
$3.36B 467.49M USD | $9.41M 1.31M USD | $15.1 2.1 USD | $15.84 2.2 USD | $3.36B 467.49M USD | 45.23 | $0.34 0.05 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS | $6.54 0.91 USD |
+0.93
|
$3.33B 463.49M USD | $4.91M 683.06K USD | $6.48 0.9 USD | $6.58 0.91 USD | $3.33B 463.49M USD | 54.50 | $0.12 0.02 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.5 — |
+0.4
|
$460.25M — | $34.5K — | $0.5 — | $0.5 — | $460.25M — | 25.05 | $0.02 — | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $7.54 1.05 USD |
+0.67
|
$3.29B 457.93M USD | $3.03M 421.33K USD | $7.43 1.03 USD | $7.58 1.05 USD | $3.29B 457.93M USD | 15.38 | $0.49 0.07 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $6.19 0.86 USD |
+2.65
|
$3.25B 451.93M USD | $22.39M 3.11M USD | $6.16 0.86 USD | $6.45 0.9 USD | $3.25B 451.93M USD | 0 | -$0.17 -0.02 USD | |
| TALOPH PHARM 600222.SS | $5.61 0.78 USD |
+2.19
|
$3.22B 447.65M USD | $16.99M 2.36M USD | $5.46 0.76 USD | $5.69 0.79 USD | $3.22B 447.65M USD | 93.50 | $0.06 0.008 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.61 0.22 USD |
+3.87
|
$3.21B 446.12M USD | $15.64M 2.17M USD | $1.54 0.21 USD | $1.61 0.22 USD | $3.21B 446.12M USD | 0 | -$0.31 -0.04 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $3.98 0.55 USD |
+1.02
|
$3.15B 438.25M USD | $9.08M 1.26M USD | $3.92 0.55 USD | $4.01 0.56 USD | $3.15B 438.25M USD | 0 | -$0.33 -0.04 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $13.68 1.9 USD |
-0.36
|
$3.05B 424.33M USD | $7.93M 1.1M USD | $13.6 1.89 USD | $14.04 1.95 USD | $3.05B 424.33M USD | 23.18 | $0.59 0.08 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $9.22 1.28 USD |
+0.99
|
$3.02B 419.6M USD | $3.03M 421.33K USD | $9.11 1.27 USD | $9.32 1.3 USD | $3.02B 419.6M USD | 14.18 | $0.65 0.09 USD | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $7.25 1.01 USD |
-0.41
|
$2.91B 404.34M USD | $2M 277.98K USD | $7.21 1 USD | $7.34 1.02 USD | $2.91B 404.34M USD | 27.88 | $0.26 0.04 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $7.53 1.05 USD |
+0.94
|
$2.83B 393.59M USD | $7.14M 993.37K USD | $7.43 1.03 USD | $7.62 1.06 USD | $2.83B 393.59M USD | 0 | -$0.32 -0.04 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $9.71 1.35 USD |
+1.89
|
$2.77B 385.4M USD | $8.89M 1.24M USD | $9.56 1.33 USD | $9.8 1.36 USD | $2.77B 385.4M USD | 37.34 | $0.26 0.04 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $16.19 2.25 USD |
-1.22
|
$2.77B 385.37M USD | $1.74M 241.87K USD | $16.14 2.24 USD | $16.52 2.3 USD | $2.77B 385.37M USD | 57.82 | $0.28 0.04 USD | |
| GINWA 600080.SS | $7.31 1.02 USD |
0
|
$2.73B 379.39M USD | $1.34M 186.56K USD | $7.26 1.01 USD | $7.42 1.03 USD | $2.73B 379.39M USD | 48.73 | $0.15 0.02 USD | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $28.18 3.92 USD |
-1.47
|
$2.64B 366.62M USD | $864.82K 120.25K USD | $27.9 3.88 USD | $28.59 3.98 USD | $2.64B 366.62M USD | 1409.00 | $0.02 0.002 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $19.04 2.65 USD |
+1.06
|
$2.61B 362.72M USD | $4.2M 583.83K USD | $18.6 2.59 USD | $19.68 2.74 USD | $2.61B 362.72M USD | 0 | -$0.13 -0.01 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | $24.28 3.38 USD |
+0.21
|
$2.58B 358.33M USD | $269.1K 37.42K USD | $24.05 3.34 USD | $24.45 3.4 USD | $2.58B 358.33M USD | 24.28 | $1 0.14 USD | |
| Thalys Medical Technology Group Corporation 603716.SS | $13.13 1.83 USD |
+2.9
|
$2.51B 348.73M USD | $30.78M 4.28M USD | $12.25 1.7 USD | $13.67 1.9 USD | $2.51B 348.73M USD | 0 | -$1.18 -0.1 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $5.89 0.82 USD |
-0.17
|
$2.42B 336.3M USD | $1.01M 140.54K USD | $5.83 0.81 USD | $5.93 0.82 USD | $2.42B 336.3M USD | 0 | -$0.11 -0.01 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $15.81 2.2 USD |
+0.06
|
$2.22B 308.56M USD | $1.35M 188.37K USD | $15.63 2.17 USD | $15.92 2.21 USD | $2.22B 308.56M USD | 27.73 | $0.57 0.08 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $27.43 3.81 USD |
+0.11
|
$2.14B 297.35M USD | $291.34K 40.51K USD | $26.99 3.75 USD | $27.59 3.84 USD | $2.14B 297.35M USD | 114.29 | $0.24 0.03 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $20.11 2.8 USD |
+0.1
|
$2.01B 279.28M USD | $906.2K 126K USD | $19.88 2.76 USD | $20.26 2.82 USD | $2.01B 279.28M USD | 0 | -$1.08 -0.1 USD | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | $24.65 3.43 USD |
+0.33
|
$2B 278.15M USD | $722.9K 100.51K USD | $24.32 3.38 USD | $24.96 3.47 USD | $2B 278.15M USD | 37.34 | $0.66 0.09 USD | |
| JIANGSU WUZHONG 600200.SS | $2.74 0.38 USD |
-4.2
|
$1.95B 271.31M USD | $38.62M 5.37M USD | $2.72 0.38 USD | $2.79 0.39 USD | $1.95B 271.31M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $13.27 1.85 USD |
+0.84
|
$1.63B 227.32M USD | $509.93K 70.9K USD | $12.99 1.81 USD | $13.27 1.85 USD | $1.63B 227.32M USD | 0 | -$0.73 -0.1 USD | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $17.98 2.5 USD |
-0.83
|
$1.58B 220.32M USD | $447.74K 62.26K USD | $17.9 2.49 USD | $18.18 2.53 USD | $1.58B 220.32M USD | 119.86 | $0.15 0.02 USD | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $5.46 0.76 USD |
-1.8
|
$1.58B 219.43M USD | $3.27M 455.27K USD | $5.41 0.75 USD | $5.57 0.77 USD | $1.58B 219.43M USD | 0 | -$0.69 -0.09 USD | |
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | $12.77 1.78 USD |
+1.67
|
$1.56B 216.23M USD | $2.28M 316.66K USD | $12.5 1.74 USD | $12.96 1.8 USD | $1.56B 216.23M USD | 51.07 | $0.25 0.03 USD | |
| AVE Science&Technology CO.,LTD 688067.SS | $20.72 2.88 USD |
+1.87
|
$1.41B 195.91M USD | $1.09M 151.2K USD | $20.33 2.83 USD | $20.89 2.9 USD | $1.41B 195.91M USD | 57.55 | $0.36 0.05 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $23.76 3.3 USD |
+0.17
|
$1.33B 184.53M USD | $545.56K 75.86K USD | $23.33 3.24 USD | $23.95 3.33 USD | $1.33B 184.53M USD | 0 | -$0.23 -0.03 USD | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $17.02 2.37 USD |
+0.12
|
$1.31B 182.7M USD | $1.14M 158.81K USD | $16.7 2.32 USD | $17.36 2.41 USD | $1.31B 182.7M USD | 0 | -$0.29 -0.04 USD | |
| *ST DA PHARMACEUTICAL 603963.SS | $1.18 0.16 USD |
0
|
$259.25M 36.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $259.25M 36.05M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}