결과 페이지 2 - 국가: 중국 거래소: Shanghai 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sino Medical Sciences Technology Inc. 688108.SS | CN¥19.74 2.74 USD |
-3.09
|
CN¥8.21B 1.14B USD | CN¥18.14M 2.52M USD | CN¥19.72 2.74 USD | CN¥20.46 2.84 USD | CN¥8.21B 1.14B USD | 246.75 | CN¥0.08 0.01 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | CN¥50.95 7.08 USD |
-2.95
|
CN¥8.15B 1.13B USD | CN¥1.72M 238.57K USD | CN¥50.64 7.04 USD | CN¥52.39 7.28 USD | CN¥8.15B 1.13B USD | 108.40 | CN¥0.47 0.07 USD | |
| China Animal Husbandry Industry Co., Ltd. 600195.SS | CN¥7.75 1.08 USD |
+0.65
|
CN¥7.91B 1.1B USD | CN¥7.72M 1.07M USD | CN¥7.67 1.07 USD | CN¥7.76 1.08 USD | CN¥7.91B 1.1B USD | 36.90 | CN¥0.21 0.03 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | CN¥16.91 2.35 USD |
-0.7
|
CN¥7.71B 1.07B USD | CN¥3.27M 454.04K USD | CN¥16.91 2.35 USD | CN¥17.17 2.39 USD | CN¥7.71B 1.07B USD | 0 | -CN¥0.33 -0.04 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | CN¥19.24 2.68 USD |
+1.26
|
CN¥7.64B 1.06B USD | CN¥8.84M 1.23M USD | CN¥18.91 2.63 USD | CN¥19.35 2.69 USD | CN¥7.64B 1.06B USD | 9.81 | CN¥1.96 0.27 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | CN¥16.06 2.23 USD |
-0.06
|
CN¥7.49B 1.04B USD | CN¥2.92M 406.37K USD | CN¥15.94 2.22 USD | CN¥16.12 2.24 USD | CN¥7.49B 1.04B USD | 16.55 | CN¥0.97 0.13 USD | |
| Kexing Biopharm Co., Ltd. 688136.SS | CN¥36.89 5.13 USD |
-0.89
|
CN¥7.42B 1.03B USD | CN¥1.75M 243.72K USD | CN¥36.88 5.13 USD | CN¥37.43 5.2 USD | CN¥7.42B 1.03B USD | 61.48 | CN¥0.60 0.08 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | CN¥45.80 6.37 USD |
-0.82
|
CN¥7.30B 1.01B USD | CN¥2.30M 319.54K USD | CN¥45.60 6.34 USD | CN¥47.55 6.61 USD | CN¥7.30B 1.01B USD | 138.78 | CN¥0.33 0.05 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | CN¥8.94 1.24 USD |
-0.67
|
CN¥7.28B 1.01B USD | CN¥3.94M 547.44K USD | CN¥8.93 1.24 USD | CN¥9.02 1.25 USD | CN¥7.28B 1.01B USD | 0 | -CN¥0.02 -0.002 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | CN¥20.47 2.85 USD |
-0.53
|
CN¥7.05B 980.52M USD | CN¥1.55M 215.66K USD | CN¥20.40 2.84 USD | CN¥20.83 2.9 USD | CN¥7.05B 980.52M USD | 0 | CN¥0.00 0 USD | |
| NanJing Pharmaceutical Company Limited 600713.SS | CN¥5.15 0.72 USD |
+0.39
|
CN¥6.74B 937.29M USD | CN¥11.25M 1.56M USD | CN¥5.11 0.71 USD | CN¥5.17 0.72 USD | CN¥6.74B 937.29M USD | 13.55 | CN¥0.38 0.05 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | CN¥20.04 2.79 USD |
+0.91
|
CN¥6.68B 929.17M USD | CN¥2.38M 331.21K USD | CN¥19.66 2.73 USD | CN¥20.20 2.81 USD | CN¥6.68B 929.17M USD | 100.20 | CN¥0.20 0.03 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | CN¥78.58 10.93 USD |
+3.15
|
CN¥6.59B 916.38M USD | CN¥2.52M 350.87K USD | CN¥75.16 10.45 USD | CN¥79.68 11.08 USD | CN¥6.59B 916.38M USD | 0 | -CN¥0.28 -0.03 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | CN¥43.84 6.1 USD |
+4.13
|
CN¥6.55B 910.29M USD | CN¥4.70M 653.58K USD | CN¥41.69 5.8 USD | CN¥45.00 6.26 USD | CN¥6.55B 910.29M USD | 67.44 | CN¥0.65 0.09 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | CN¥48.20 6.7 USD |
+2.88
|
CN¥6.49B 902.51M USD | CN¥3.59M 498.82K USD | CN¥46.63 6.48 USD | CN¥49.60 6.9 USD | CN¥6.49B 902.51M USD | 0 | -CN¥0.52 -0.07 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | CN¥48.18 6.7 USD |
-1.05
|
CN¥6.33B 879.73M USD | CN¥2.40M 334.2K USD | CN¥48.18 6.7 USD | CN¥49.30 6.85 USD | CN¥6.33B 879.73M USD | 30.88 | CN¥1.56 0.22 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | CN¥31.65 4.4 USD |
-2.25
|
CN¥6.31B 877.64M USD | CN¥3.39M 471.19K USD | CN¥31.33 4.36 USD | CN¥32.40 4.51 USD | CN¥6.31B 877.64M USD | 27.28 | CN¥1.16 0.16 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | CN¥55.52 7.72 USD |
-1.72
|
CN¥6.22B 864.61M USD | CN¥2.09M 290.06K USD | CN¥55.30 7.69 USD | CN¥56.47 7.85 USD | CN¥6.22B 864.61M USD | 47.05 | CN¥1.18 0.16 USD | |
| Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | CN¥8.01 1.11 USD |
-4.76
|
CN¥6.21B 863.06M USD | CN¥18.87M 2.62M USD | CN¥8.01 1.11 USD | CN¥8.42 1.17 USD | CN¥6.21B 863.06M USD | 267.00 | CN¥0.03 0.004 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | CN¥21.68 3.01 USD |
-2.12
|
CN¥6.19B 860.5M USD | CN¥20.61M 2.87M USD | CN¥21.51 2.99 USD | CN¥22.50 3.13 USD | CN¥6.19B 860.5M USD | 0 | -CN¥0.15 -0.02 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | CN¥38.89 5.41 USD |
-0.97
|
CN¥6.12B 851.05M USD | CN¥2.44M 339.41K USD | CN¥38.63 5.37 USD | CN¥39.43 5.48 USD | CN¥6.12B 851.05M USD | 68.22 | CN¥0.57 0.08 USD | |
| Jiangsu Aidea Pharmaceutical Group Co., Ltd. 688488.SS | CN¥14.36 2 USD |
-2.11
|
CN¥6.04B 840.16M USD | CN¥4.33M 602.13K USD | CN¥14.20 1.97 USD | CN¥14.72 2.05 USD | CN¥6.04B 840.16M USD | 0 | -CN¥0.21 -0.02 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | CN¥38.90 5.41 USD |
-0.44
|
CN¥5.97B 829.7M USD | CN¥1.82M 253.09K USD | CN¥38.85 5.4 USD | CN¥39.07 5.43 USD | CN¥5.97B 829.7M USD | 18.00 | CN¥2.16 0.3 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | CN¥13.92 1.94 USD |
+0.14
|
CN¥5.96B 829.33M USD | CN¥2.96M 412.02K USD | CN¥13.80 1.92 USD | CN¥13.94 1.94 USD | CN¥5.96B 829.33M USD | 23.59 | CN¥0.59 0.08 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | CN¥48.62 6.76 USD |
-0.67
|
CN¥5.83B 810.4M USD | CN¥788.06K 109.57K USD | CN¥48.17 6.7 USD | CN¥49.07 6.82 USD | CN¥5.83B 810.4M USD | 34.23 | CN¥1.42 0.2 USD | |
| Frontier Biotechnologies Inc. 688221.SS | CN¥15.36 2.14 USD |
-0.07
|
CN¥5.75B 799.99M USD | CN¥19.87M 2.76M USD | CN¥15.25 2.12 USD | CN¥16.27 2.26 USD | CN¥5.75B 799.99M USD | 0 | -CN¥0.44 -0.06 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | CN¥9.74 1.35 USD |
-0.71
|
CN¥5.56B 773.53M USD | CN¥4.42M 614.9K USD | CN¥9.72 1.35 USD | CN¥9.89 1.38 USD | CN¥5.56B 773.53M USD | 0 | -CN¥0.62 -0.08 USD | |
| HPGC Renmintongtai Pharmaceutical Corporation 600829.SS | CN¥9.39 1.31 USD |
+1.08
|
CN¥5.45B 757.11M USD | CN¥36.30M 5.05M USD | CN¥9.02 1.25 USD | CN¥9.49 1.32 USD | CN¥5.45B 757.11M USD | 42.68 | CN¥0.22 0.03 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | CN¥67.96 9.45 USD |
+0.1
|
CN¥5.39B 749.16M USD | CN¥355.66K 49.45K USD | CN¥67.44 9.38 USD | CN¥68.24 9.49 USD | CN¥5.39B 749.16M USD | 18.21 | CN¥3.73 0.52 USD | |
| ZhuZhou QianJin Pharmaceutical Co.,Ltd 600479.SS | CN¥10.79 1.5 USD |
+0.47
|
CN¥5.31B 738.45M USD | CN¥5.35M 744.56K USD | CN¥10.71 1.49 USD | CN¥10.80 1.5 USD | CN¥5.31B 738.45M USD | 17.68 | CN¥0.61 0.08 USD | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | CN¥26.15 3.64 USD |
+0.38
|
CN¥5.27B 733.01M USD | CN¥1.68M 233.71K USD | CN¥25.90 3.6 USD | CN¥26.33 3.66 USD | CN¥5.27B 733.01M USD | 0 | -CN¥2.46 -0.3 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | CN¥11.98 1.67 USD |
+1.61
|
CN¥5.26B 731.4M USD | CN¥14.34M 1.99M USD | CN¥11.76 1.64 USD | CN¥12.13 1.69 USD | CN¥5.26B 731.4M USD | 18.43 | CN¥0.65 0.09 USD | |
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | CN¥16.98 2.36 USD |
-4.12
|
CN¥5.20B 723.12M USD | CN¥25.75M 3.58M USD | CN¥16.74 2.33 USD | CN¥17.95 2.5 USD | CN¥5.20B 723.12M USD | 0 | -CN¥0.26 -0.03 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | CN¥40.65 5.65 USD |
-0.76
|
CN¥5.17B 718.29M USD | CN¥793.72K 110.36K USD | CN¥40.60 5.65 USD | CN¥41.48 5.77 USD | CN¥5.17B 718.29M USD | 43.24 | CN¥0.94 0.13 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | CN¥9.76 1.36 USD |
-1.41
|
CN¥5.12B 712.58M USD | CN¥19.59M 2.72M USD | CN¥9.75 1.36 USD | CN¥10.07 1.4 USD | CN¥5.12B 712.58M USD | 0 | -CN¥0.30 -0.04 USD | |
| Thalys Medical Technology Group Corporation 603716.SS | CN¥23.91 3.32 USD |
-1.28
|
CN¥5.03B 698.72M USD | CN¥10.59M 1.47M USD | CN¥23.88 3.32 USD | CN¥24.27 3.37 USD | CN¥5.03B 698.72M USD | 0 | -CN¥1.21 -0.1 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | CN¥12.18 1.69 USD |
+0.58
|
CN¥4.98B 692.54M USD | CN¥2.98M 414.73K USD | CN¥12.08 1.68 USD | CN¥12.24 1.7 USD | CN¥4.98B 692.54M USD | 30.44 | CN¥0.40 0.06 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | CN¥11.26 1.57 USD |
+0.36
|
CN¥4.90B 681.3M USD | CN¥1.40M 194.81K USD | CN¥11.18 1.55 USD | CN¥11.31 1.57 USD | CN¥4.90B 681.3M USD | 22.07 | CN¥0.51 0.07 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | CN¥14.14 1.97 USD |
+0.35
|
CN¥4.89B 680.38M USD | CN¥3.11M 432.5K USD | CN¥14.00 1.95 USD | CN¥14.19 1.97 USD | CN¥4.89B 680.38M USD | 33.66 | CN¥0.42 0.06 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | CN¥22.08 3.07 USD |
-0.36
|
CN¥4.87B 677.32M USD | CN¥6.17M 857.63K USD | CN¥22.00 3.06 USD | CN¥22.38 3.11 USD | CN¥4.87B 677.32M USD | 51.34 | CN¥0.43 0.06 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | CN¥11.06 1.54 USD |
+5.33
|
CN¥4.85B 674.2M USD | CN¥34.20M 4.76M USD | CN¥10.39 1.44 USD | CN¥11.49 1.6 USD | CN¥4.85B 674.2M USD | 0 | -CN¥0.07 -0.009 USD | |
| Yabao Pharmaceutical Group Co., Ltd 600351.SS | CN¥6.84 0.95 USD |
+0.59
|
CN¥4.79B 665.74M USD | CN¥13.44M 1.87M USD | CN¥6.77 0.94 USD | CN¥6.86 0.95 USD | CN¥4.79B 665.74M USD | 21.37 | CN¥0.32 0.04 USD | |
| Tianjin Tianyao Pharmaceuticals Co., Ltd. 600488.SS | CN¥4.38 0.61 USD |
+0.92
|
CN¥4.78B 664.97M USD | CN¥6.58M 914.78K USD | CN¥4.32 0.6 USD | CN¥4.39 0.61 USD | CN¥4.78B 664.97M USD | 219.00 | CN¥0.02 0.002 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | CN¥27.83 3.87 USD |
-1.14
|
CN¥4.76B 661.48M USD | CN¥2.90M 403.45K USD | CN¥27.77 3.86 USD | CN¥28.24 3.93 USD | CN¥4.76B 661.48M USD | 35.22 | CN¥0.79 0.11 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | CN¥49.22 6.84 USD |
-2.46
|
CN¥4.71B 655.43M USD | CN¥1.55M 216.19K USD | CN¥49.00 6.81 USD | CN¥50.42 7.01 USD | CN¥4.71B 655.43M USD | 38.15 | CN¥1.29 0.18 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | CN¥6.96 0.97 USD |
0
|
CN¥4.56B 634.51M USD | CN¥4.35M 604.8K USD | CN¥6.94 0.96 USD | CN¥7.00 0.97 USD | CN¥4.56B 634.51M USD | 26.76 | CN¥0.26 0.04 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | CN¥10.81 1.5 USD |
-0.73
|
CN¥4.44B 617.22M USD | CN¥4.17M 580.43K USD | CN¥10.74 1.49 USD | CN¥10.92 1.52 USD | CN¥4.44B 617.22M USD | 0 | -CN¥0.08 -0.01 USD | |
| Getein Biotech, Inc 603387.SS | CN¥8.43 1.17 USD |
+0.24
|
CN¥4.28B 594.45M USD | CN¥5.17M 719.31K USD | CN¥8.38 1.17 USD | CN¥8.47 1.18 USD | CN¥4.28B 594.45M USD | 20.56 | CN¥0.41 0.06 USD | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | CN¥19.28 2.68 USD |
+0.16
|
CN¥4.25B 591.09M USD | CN¥908.25K 126.29K USD | CN¥19.16 2.66 USD | CN¥19.36 2.69 USD | CN¥4.25B 591.09M USD | 41.91 | CN¥0.46 0.06 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | CN¥22.11 3.07 USD |
+0.32
|
CN¥4.25B 590.74M USD | CN¥992.61K 138.02K USD | CN¥21.94 3.05 USD | CN¥22.30 3.1 USD | CN¥4.25B 590.74M USD | 0 | -CN¥0.74 -0.1 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | CN¥14.34 1.99 USD |
+1.63
|
CN¥4.19B 581.96M USD | CN¥7.98M 1.11M USD | CN¥14.06 1.95 USD | CN¥14.46 2.01 USD | CN¥4.19B 581.96M USD | 17.48 | CN¥0.82 0.11 USD | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | CN¥51.57 7.17 USD |
+0.45
|
CN¥4.19B 581.92M USD | CN¥1.26M 175.71K USD | CN¥50.80 7.06 USD | CN¥52.58 7.31 USD | CN¥4.19B 581.92M USD | 52.62 | CN¥0.98 0.14 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | CN¥9.36 1.3 USD |
+1.63
|
CN¥4.09B 568.46M USD | CN¥9.68M 1.35M USD | CN¥9.16 1.27 USD | CN¥9.37 1.3 USD | CN¥4.09B 568.46M USD | 16.71 | CN¥0.56 0.08 USD | |
| Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS | CN¥10.20 1.42 USD |
+4.19
|
CN¥4.08B 567.45M USD | CN¥18.32M 2.55M USD | CN¥9.88 1.37 USD | CN¥10.28 1.43 USD | CN¥4.08B 567.45M USD | 0 | -CN¥0.43 -0.05 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | CN¥20.56 2.86 USD |
+1.78
|
CN¥4.08B 566.73M USD | CN¥2.70M 375.68K USD | CN¥20.15 2.8 USD | CN¥20.76 2.89 USD | CN¥4.08B 566.73M USD | 29.79 | CN¥0.69 0.1 USD | |
| Lionco Pharmaceutical Group Co.,Ltd. 603669.SS | CN¥5.63 0.78 USD |
-0.53
|
CN¥4.06B 564.6M USD | CN¥6.01M 835.7K USD | CN¥5.60 0.78 USD | CN¥5.70 0.79 USD | CN¥4.06B 564.6M USD | 0 | -CN¥0.16 -0.02 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | CN¥23.81 3.31 USD |
-0.29
|
CN¥4.01B 557.21M USD | CN¥1.26M 175.6K USD | CN¥23.74 3.3 USD | CN¥24.00 3.34 USD | CN¥4.01B 557.21M USD | 23.80 | CN¥1.00 0.14 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | CN¥20.88 2.9 USD |
+2.86
|
CN¥3.95B 548.8M USD | CN¥15.06M 2.09M USD | CN¥20.30 2.82 USD | CN¥21.55 3 USD | CN¥3.95B 548.8M USD | 61.41 | CN¥0.34 0.05 USD | |
| Qingdao Vland Biotech INC. 603739.SS | CN¥15.52 2.16 USD |
-1.4
|
CN¥3.93B 546.02M USD | CN¥8.22M 1.14M USD | CN¥15.52 2.16 USD | CN¥15.93 2.21 USD | CN¥3.93B 546.02M USD | 47.03 | CN¥0.33 0.05 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | CN¥1.96 0.27 USD |
-1.51
|
CN¥3.91B 543.11M USD | CN¥12.65M 1.76M USD | CN¥1.96 0.27 USD | CN¥1.99 0.28 USD | CN¥3.91B 543.11M USD | 0 | -CN¥0.28 -0.03 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | CN¥28.71 3.99 USD |
-0.45
|
CN¥3.89B 540.66M USD | CN¥791.70K 110.08K USD | CN¥28.67 3.99 USD | CN¥29.17 4.06 USD | CN¥3.89B 540.66M USD | 26.33 | CN¥1.09 0.15 USD | |
| Henan Taloph Pharmaceutical Stock Co.,Ltd 600222.SS | CN¥6.75 0.94 USD |
+1.96
|
CN¥3.87B 538.62M USD | CN¥19.77M 2.75M USD | CN¥6.61 0.92 USD | CN¥6.79 0.94 USD | CN¥3.87B 538.62M USD | 75.00 | CN¥0.09 0.01 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | CN¥11.65 1.62 USD |
-0.68
|
CN¥3.81B 530.19M USD | CN¥5.10M 709.24K USD | CN¥11.65 1.62 USD | CN¥11.78 1.64 USD | CN¥3.81B 530.19M USD | 16.88 | CN¥0.69 0.1 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | CN¥44.56 6.2 USD |
-1.15
|
CN¥3.47B 483.04M USD | CN¥612.62K 85.18K USD | CN¥44.48 6.18 USD | CN¥45.32 6.3 USD | CN¥3.47B 483.04M USD | 75.52 | CN¥0.59 0.08 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | CN¥4.32 0.6 USD |
+0.47
|
CN¥3.42B 475.69M USD | CN¥10.80M 1.5M USD | CN¥4.27 0.59 USD | CN¥4.34 0.6 USD | CN¥3.42B 475.69M USD | 0 | -CN¥0.30 -0.04 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.52 — |
+0.98
|
$469.00M — | $88.60K — | $0.51 — | $0.52 — | $469.00M — | 25.75 | $0.02 — | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS | CN¥6.56 0.91 USD |
+0.77
|
CN¥3.35B 466.11M USD | CN¥4.35M 604.53K USD | CN¥6.47 0.9 USD | CN¥6.57 0.91 USD | CN¥3.35B 466.11M USD | 59.63 | CN¥0.11 0.02 USD | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | CN¥8.15 1.13 USD |
+1.12
|
CN¥3.27B 454.54M USD | CN¥4.56M 634.33K USD | CN¥8.02 1.12 USD | CN¥8.19 1.14 USD | CN¥3.27B 454.54M USD | 58.21 | CN¥0.14 0.02 USD | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | CN¥20.90 2.91 USD |
+0.72
|
CN¥3.23B 449.1M USD | CN¥1.33M 184.94K USD | CN¥20.61 2.87 USD | CN¥20.94 2.91 USD | CN¥3.23B 449.1M USD | 25.18 | CN¥0.83 0.12 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | CN¥14.03 1.95 USD |
-0.14
|
CN¥3.13B 435.19M USD | CN¥3.68M 511.88K USD | CN¥13.88 1.93 USD | CN¥14.09 1.96 USD | CN¥3.13B 435.19M USD | 45.25 | CN¥0.31 0.04 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | CN¥22.30 3.1 USD |
+1.41
|
CN¥3.06B 424.82M USD | CN¥3.28M 456.29K USD | CN¥21.79 3.03 USD | CN¥22.44 3.12 USD | CN¥3.06B 424.82M USD | 0 | -CN¥0.03 -0.004 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | CN¥8.08 1.12 USD |
+0.12
|
CN¥3.02B 420.32M USD | CN¥4.88M 679.02K USD | CN¥8.03 1.12 USD | CN¥8.12 1.13 USD | CN¥3.02B 420.32M USD | 0 | -CN¥0.18 -0.02 USD | |
| Ginwa Enterprise (Group) Inc. 600080.SS | CN¥7.84 1.09 USD |
+0.9
|
CN¥2.93B 406.9M USD | CN¥5.30M 736.3K USD | CN¥7.77 1.08 USD | CN¥7.86 1.09 USD | CN¥2.93B 406.9M USD | 35.63 | CN¥0.22 0.03 USD | |
| Shanghai General Healthy Information and Technology Co., Ltd. 605186.SS | CN¥21.31 2.96 USD |
-0.88
|
CN¥2.90B 402.97M USD | CN¥1.94M 270.4K USD | CN¥21.16 2.94 USD | CN¥21.61 3 USD | CN¥2.90B 402.97M USD | 355.16 | CN¥0.06 0.008 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | CN¥27.28 3.79 USD |
+0.11
|
CN¥2.90B 402.61M USD | CN¥635.23K 88.32K USD | CN¥27.00 3.75 USD | CN¥27.33 3.8 USD | CN¥2.90B 402.61M USD | 30.65 | CN¥0.89 0.12 USD | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | CN¥29.99 4.17 USD |
+0.6
|
CN¥2.64B 367.49M USD | CN¥1.29M 179.9K USD | CN¥29.45 4.09 USD | CN¥30.19 4.2 USD | CN¥2.64B 367.49M USD | 499.83 | CN¥0.06 0.008 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | CN¥18.53 2.58 USD |
+0.98
|
CN¥2.60B 361.65M USD | CN¥2.90M 403.09K USD | CN¥18.22 2.53 USD | CN¥18.79 2.61 USD | CN¥2.60B 361.65M USD | 35.63 | CN¥0.52 0.07 USD | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | CN¥25.20 3.5 USD |
-0.59
|
CN¥2.36B 327.85M USD | CN¥1.20M 167.44K USD | CN¥24.90 3.46 USD | CN¥25.48 3.54 USD | CN¥2.36B 327.85M USD | 0 | -CN¥0.21 -0.02 USD | |
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | CN¥18.81 2.62 USD |
+0.59
|
CN¥2.29B 318.5M USD | CN¥2.37M 330.15K USD | CN¥18.52 2.58 USD | CN¥18.98 2.64 USD | CN¥2.29B 318.5M USD | 69.66 | CN¥0.27 0.04 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | CN¥22.58 3.14 USD |
+0.49
|
CN¥2.26B 313.58M USD | CN¥1.33M 184.9K USD | CN¥22.33 3.1 USD | CN¥22.68 3.15 USD | CN¥2.26B 313.58M USD | 0 | -CN¥1.85 -0.2 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | CN¥17.34 2.41 USD |
-1.37
|
CN¥2.14B 297.04M USD | CN¥3.01M 418.27K USD | CN¥17.34 2.41 USD | CN¥18.56 2.58 USD | CN¥2.14B 297.04M USD | 0 | -CN¥1.06 -0.1 USD | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | CN¥6.99 0.97 USD |
0
|
CN¥2.02B 280.92M USD | CN¥5.03M 699.3K USD | CN¥6.92 0.96 USD | CN¥7.05 0.98 USD | CN¥2.02B 280.92M USD | 0 | -CN¥0.70 -0.09 USD | |
| AVE Science&Technology CO.,LTD 688067.SS | CN¥28.83 4.01 USD |
-1.77
|
CN¥1.96B 272.59M USD | CN¥1.26M 175.73K USD | CN¥28.68 3.99 USD | CN¥29.35 4.08 USD | CN¥1.96B 272.59M USD | 72.07 | CN¥0.40 0.06 USD | |
| Suzhou Iron Technology CO.,LTD 688329.SS | CN¥22.70 3.16 USD |
-1.05
|
CN¥1.75B 243.67M USD | CN¥910.46K 126.59K USD | CN¥22.60 3.14 USD | CN¥22.98 3.2 USD | CN¥1.75B 243.67M USD | 324.28 | CN¥0.07 0.009 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | CN¥28.72 3.99 USD |
-0.28
|
CN¥1.60B 223.05M USD | CN¥656.00K 91.21K USD | CN¥28.33 3.94 USD | CN¥29.00 4.03 USD | CN¥1.60B 223.05M USD | 0 | -CN¥0.48 -0.06 USD | |
| JiangSu WuZhong Pharmaceutical Development Co., Ltd. 600200.SS | CN¥0.98 0.14 USD |
-2
|
CN¥696.66M 96.87M USD | CN¥18.93M 2.63M USD | CN¥0.98 0.14 USD | CN¥1.00 0.14 USD | CN¥696.66M 96.87M USD | 0 | -CN¥0.09 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}