결과 페이지 2 - 국가: 중국 거래소: Shanghai 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nanjing Pharmaceutical Group Company Limited
600713.SS
CN
|
CN¥4.97 0.73 USD |
-1.19
|
CN¥6.50B 959.28M USD | CN¥4.60M 678.72K USD | CN¥4.96 0.73 USD | CN¥5.02 0.74 USD | CN¥6.50B 959.28M USD | 12.12 | CN¥0.41 0.06 USD | ||
|
Hunan Warrant Pharmaceutical Co.,Ltd
688799.SS
CN
|
CN¥47.11 6.95 USD |
+1.36
|
CN¥6.30B 928.9M USD | CN¥6.88M 1.02M USD | CN¥46.06 6.8 USD | CN¥51.00 7.52 USD | CN¥6.30B 928.9M USD | 28.37 | CN¥1.66 0.24 USD | ||
|
Guangxi Wuzhou Zhongheng Group Co., Ltd
600252.SS
CN
|
CN¥1.97 0.29 USD |
-1.01
|
CN¥6.27B 925.53M USD | CN¥41.32M 6.1M USD | CN¥1.94 0.29 USD | CN¥2.00 0.3 USD | CN¥6.27B 925.53M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
KPC Pharmaceuticals,Inc.
600422.SS
CN
|
CN¥8.20 1.21 USD |
-2.15
|
CN¥6.21B 915.85M USD | CN¥5.37M 791.88K USD | CN¥8.18 1.21 USD | CN¥8.39 1.24 USD | CN¥6.21B 915.85M USD | 54.66 | CN¥0.15 0.02 USD | ||
|
Guizhou Sanli Pharmaceutical Co.,Ltd
603439.SS
CN
|
CN¥15.14 2.23 USD |
-1.3
|
CN¥6.19B 913.49M USD | CN¥14.25M 2.1M USD | CN¥14.70 2.17 USD | CN¥15.36 2.27 USD | CN¥6.19B 913.49M USD | 126.16 | CN¥0.12 0.02 USD | ||
|
Guangxi LiuYao Group Co., Ltd
603368.SS
CN
|
CN¥15.56 2.3 USD |
-2.14
|
CN¥6.18B 911.93M USD | CN¥2.23M 328.72K USD | CN¥15.54 2.29 USD | CN¥15.85 2.34 USD | CN¥6.18B 911.93M USD | 9.37 | CN¥1.66 0.24 USD | ||
|
Shanghai Runda Medical Technology Co., Ltd.
603108.SS
CN
|
CN¥10.16 1.5 USD |
-1.93
|
CN¥6.13B 905M USD | CN¥12.70M 1.87M USD | CN¥10.09 1.49 USD | CN¥10.36 1.53 USD | CN¥6.13B 905M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Youcare Pharmaceutical Group Co., Ltd.
688658.SS
CN
|
CN¥13.32 1.97 USD |
+0.53
|
CN¥5.99B 884.4M USD | CN¥8.41M 1.24M USD | CN¥13.06 1.93 USD | CN¥13.47 1.99 USD | CN¥5.99B 884.4M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Cisen Pharmaceutical Co., Ltd.
603367.SS
CN
|
CN¥12.99 1.92 USD |
-1.52
|
CN¥5.88B 867.76M USD | CN¥4.49M 662.01K USD | CN¥12.97 1.91 USD | CN¥13.24 1.95 USD | CN¥5.88B 867.76M USD | 14.43 | CN¥0.90 0.13 USD | ||
|
Jiangsu Yahong Meditech Co., Ltd.
688176.SS
CN
|
CN¥10.15 1.5 USD |
-2.22
|
CN¥5.80B 855.39M USD | CN¥5.55M 818.88K USD | CN¥10.10 1.49 USD | CN¥10.38 1.53 USD | CN¥5.80B 855.39M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Beijing Sun-Novo Pharmaceutical Research Co., Ltd.
688621.SS
CN
|
CN¥51.38 7.58 USD |
-0.81
|
CN¥5.75B 849.07M USD | CN¥1.30M 191.1K USD | CN¥50.56 7.46 USD | CN¥52.11 7.69 USD | CN¥5.75B 849.07M USD | 29.02 | CN¥1.77 0.26 USD | ||
|
Changchun BCHT Biotechnology Co.
688276.SS
CN
|
CN¥13.87 2.05 USD |
-1.84
|
CN¥5.74B 846.54M USD | CN¥1.69M 249.74K USD | CN¥13.83 2.04 USD | CN¥14.09 2.08 USD | CN¥5.74B 846.54M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Wuhan Keqian Biology Co.,Ltd
688526.SS
CN
|
CN¥12.28 1.81 USD |
-1.76
|
CN¥5.72B 844.57M USD | CN¥1.15M 169.92K USD | CN¥12.24 1.81 USD | CN¥12.55 1.85 USD | CN¥5.72B 844.57M USD | 14.61 | CN¥0.84 0.12 USD | ||
|
Beijing Chunlizhengda Medical Instruments Co., Ltd.
688236.SS
CN
|
CN¥14.91 2.2 USD |
-1.13
|
CN¥5.70B 840.79M USD | CN¥1.29M 190.13K USD | CN¥14.77 2.18 USD | CN¥15.15 2.24 USD | CN¥5.70B 840.79M USD | 21.00 | CN¥0.71 0.1 USD | ||
|
Hangzhou Biotest Biotech Co.,Ltd.
688767.SS
CN
|
CN¥37.45 5.53 USD |
-3
|
CN¥5.59B 825.16M USD | CN¥3.04M 448.55K USD | CN¥37.40 5.52 USD | CN¥39.30 5.8 USD | CN¥5.59B 825.16M USD | 178.33 | CN¥0.21 0.03 USD | ||
|
Hubei Huaqiang High-Tech Co., Ltd.
688151.SS
CN
|
CN¥16.04 2.37 USD |
-2.37
|
CN¥5.53B 815.31M USD | CN¥1.97M 290.1K USD | CN¥15.95 2.35 USD | CN¥16.43 2.42 USD | CN¥5.53B 815.31M USD | 123.38 | CN¥0.13 0.02 USD | ||
|
Jiangsu Aidea Pharmaceutical Group Co., Ltd.
688488.SS
CN
|
CN¥12.61 1.86 USD |
+0.88
|
CN¥5.31B 782.9M USD | CN¥5.23M 770.95K USD | CN¥12.22 1.8 USD | CN¥12.67 1.87 USD | CN¥5.31B 782.9M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shenzhen YHLO Biotech Co., Ltd.
688575.SS
CN
|
CN¥9.10 1.34 USD |
-2.67
|
CN¥5.20B 767.19M USD | CN¥7.44M 1.1M USD | CN¥9.04 1.33 USD | CN¥9.37 1.38 USD | CN¥5.20B 767.19M USD | 182.00 | CN¥0.05 0.007 USD | ||
|
Anhui Huaheng Biotechnology Co., Ltd.
688639.SS
CN
|
CN¥20.69 3.05 USD |
-2.22
|
CN¥5.17B 763.54M USD | CN¥3.75M 553.4K USD | CN¥20.46 3.02 USD | CN¥21.03 3.1 USD | CN¥5.17B 763.54M USD | 41.38 | CN¥0.50 0.07 USD | ||
|
Nanjing Vishee Medical Technology Co., Ltd
688580.SS
CN
|
CN¥53.56 7.9 USD |
+0.3
|
CN¥5.13B 756.84M USD | CN¥1.33M 195.98K USD | CN¥52.30 7.72 USD | CN¥53.99 7.97 USD | CN¥5.13B 756.84M USD | 30.95 | CN¥1.73 0.26 USD | ||
|
ChengDu ShengNuo Biotec Co.,Ltd.
688117.SS
CN
|
CN¥23.12 3.41 USD |
-1.74
|
CN¥5.09B 751.64M USD | CN¥3.02M 445.73K USD | CN¥22.70 3.35 USD | CN¥23.82 3.51 USD | CN¥5.09B 751.64M USD | 28.90 | CN¥0.80 0.12 USD | ||
CareRay Digital Medical Technology Co., Ltd.
688607.SS
CN
|
CN¥57.53 8.49 USD |
-2.57
|
CN¥5.07B 748.07M USD | CN¥1.90M 280.78K USD | CN¥57.38 8.47 USD | CN¥60.98 9 USD | CN¥5.07B 748.07M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Tianjin Tianyao Pharmaceuticals Co., Ltd.
600488.SS
CN
|
CN¥4.60 0.68 USD |
-3.56
|
CN¥5.02B 741.08M USD | CN¥59.07M 8.72M USD | CN¥4.57 0.67 USD | CN¥4.78 0.71 USD | CN¥5.02B 741.08M USD | 230.00 | CN¥0.02 0.002 USD | ||
|
Jiangsu Jibeier Pharmaceutical Co., Ltd.
688566.SS
CN
|
CN¥24.23 3.58 USD |
-0.9
|
CN¥4.87B 718.95M USD | CN¥788.40K 116.33K USD | CN¥24.05 3.55 USD | CN¥24.45 3.61 USD | CN¥4.87B 718.95M USD | 19.07 | CN¥1.27 0.19 USD | ||
|
Zhongzhu Healthcare Holding Co.,Ltd
600568.SS
CN
|
CN¥2.42 0.36 USD |
-3.59
|
CN¥4.82B 711.58M USD | CN¥15.87M 2.34M USD | CN¥2.40 0.35 USD | CN¥2.53 0.37 USD | CN¥4.82B 711.58M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
HPGC Renmintongtai Pharmaceutical Corporation
600829.SS
CN
|
CN¥8.29 1.22 USD |
-2.36
|
CN¥4.81B 709.3M USD | CN¥3.92M 577.96K USD | CN¥8.27 1.22 USD | CN¥8.50 1.25 USD | CN¥4.81B 709.3M USD | 34.54 | CN¥0.24 0.04 USD | ||
|
Heilongjiang ZBD Pharmaceutical Co., Ltd.
603567.SS
CN
|
CN¥5.08 0.75 USD |
-7.3
|
CN¥4.78B 705.21M USD | CN¥37.99M 5.61M USD | CN¥5.05 0.75 USD | CN¥5.45 0.8 USD | CN¥4.78B 705.21M USD | 0 | -CN¥1.73 -0.2 USD | ||
|
ZhuZhou QianJin Pharmaceutical Co.,Ltd
600479.SS
CN
|
CN¥9.53 1.41 USD |
-1.75
|
CN¥4.69B 692.11M USD | CN¥4.24M 625.63K USD | CN¥9.52 1.4 USD | CN¥9.68 1.43 USD | CN¥4.69B 692.11M USD | 13.81 | CN¥0.69 0.1 USD | ||
|
Beijing Konruns Pharmaceutical Co.,Ltd.
603590.SS
CN
|
CN¥29.14 4.3 USD |
-0.68
|
CN¥4.63B 683.67M USD | CN¥1.33M 196K USD | CN¥28.87 4.26 USD | CN¥29.37 4.33 USD | CN¥4.63B 683.67M USD | 27.49 | CN¥1.06 0.16 USD | ||
|
Shanghai Jiaoda Onlly Co.,Ltd
600530.SS
CN
|
CN¥5.92 0.87 USD |
-0.5
|
CN¥4.59B 676.88M USD | CN¥9.62M 1.42M USD | CN¥5.78 0.85 USD | CN¥5.96 0.88 USD | CN¥4.59B 676.88M USD | 592.00 | CN¥0.01 0.001 USD | ||
|
Jiangsu Lianhuan Pharmaceutical Co., Ltd.
600513.SS
CN
|
CN¥15.85 2.34 USD |
-2.16
|
CN¥4.52B 667.57M USD | CN¥7.46M 1.1M USD | CN¥15.81 2.33 USD | CN¥16.18 2.39 USD | CN¥4.52B 667.57M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Henan Taloph Pharmaceutical Stock Co.,Ltd
600222.SS
CN
|
CN¥7.88 1.16 USD |
-2.72
|
CN¥4.52B 667.24M USD | CN¥21.19M 3.13M USD | CN¥7.85 1.16 USD | CN¥8.33 1.23 USD | CN¥4.52B 667.24M USD | 71.63 | CN¥0.11 0.02 USD | ||
|
Shenzhen Lifotronic Technology Co., Ltd.
688389.SS
CN
|
CN¥10.54 1.56 USD |
-2.23
|
CN¥4.52B 666.36M USD | CN¥2.52M 372.01K USD | CN¥10.50 1.55 USD | CN¥10.88 1.61 USD | CN¥4.52B 666.36M USD | 27.73 | CN¥0.38 0.06 USD | ||
|
Shanghai General Healthy Information and Technology Co., Ltd.
605186.SS
CN
|
CN¥32.85 4.85 USD |
-1.11
|
CN¥4.47B 659.18M USD | CN¥7.79M 1.15M USD | CN¥32.50 4.8 USD | CN¥33.97 5.01 USD | CN¥4.47B 659.18M USD | 142.82 | CN¥0.23 0.03 USD | ||
|
Shanghai Sanyou Medical Co., Ltd
688085.SS
CN
|
CN¥12.09 1.78 USD |
-1.06
|
CN¥4.43B 654.33M USD | CN¥2.20M 324.99K USD | CN¥12.04 1.78 USD | CN¥12.35 1.82 USD | CN¥4.43B 654.33M USD | 80.59 | CN¥0.15 0.02 USD | ||
|
Shaanxi Kanghui Pharmaceutical Co., Ltd.
603139.SS
CN
|
CN¥44.13 6.51 USD |
+10
|
CN¥4.41B 650.34M USD | CN¥5.35M 788.65K USD | CN¥40.12 5.92 USD | CN¥44.13 6.51 USD | CN¥4.41B 650.34M USD | 0 | -CN¥2.96 -0.4 USD | ||
|
Jiangsu Bioperfectus Technologies Co., Ltd.
688399.SS
CN
|
CN¥50.46 7.45 USD |
-1.19
|
CN¥4.23B 624.44M USD | CN¥1.00M 147.62K USD | CN¥49.58 7.32 USD | CN¥51.02 7.53 USD | CN¥4.23B 624.44M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Chimin Health Management Co., Ltd.
603222.SS
CN
|
CN¥7.99 1.18 USD |
-4.2
|
CN¥4.20B 619.03M USD | CN¥15.12M 2.23M USD | CN¥7.90 1.17 USD | CN¥8.38 1.24 USD | CN¥4.20B 619.03M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Yabao Pharmaceutical Group Co., Ltd
600351.SS
CN
|
CN¥6.04 0.89 USD |
-2.27
|
CN¥4.18B 616.7M USD | CN¥8.60M 1.27M USD | CN¥6.01 0.89 USD | CN¥6.17 0.91 USD | CN¥4.18B 616.7M USD | 13.13 | CN¥0.46 0.07 USD | ||
|
Jianmin Pharmaceutical Group Co.,Ltd.
600976.SS
CN
|
CN¥26.94 3.97 USD |
+0.97
|
CN¥4.13B 609.75M USD | CN¥1.96M 289.74K USD | CN¥26.11 3.85 USD | CN¥27.08 4 USD | CN¥4.13B 609.75M USD | 12.13 | CN¥2.22 0.33 USD | ||
|
Zhejiang Starry Pharmaceutical Co.,Ltd.
603520.SS
CN
|
CN¥9.40 1.39 USD |
-1.88
|
CN¥4.12B 608.05M USD | CN¥16.15M 2.38M USD | CN¥9.38 1.38 USD | CN¥9.80 1.45 USD | CN¥4.12B 608.05M USD | 235.00 | CN¥0.04 0.005 USD | ||
|
Getein Biotech, Inc
603387.SS
CN
|
CN¥8.12 1.2 USD |
-1.22
|
CN¥4.12B 607.61M USD | CN¥5.51M 813.36K USD | CN¥8.09 1.19 USD | CN¥8.22 1.21 USD | CN¥4.12B 607.61M USD | 17.65 | CN¥0.46 0.07 USD | ||
|
Hunan Fangsheng Pharmaceutical Co., Ltd.
603998.SS
CN
|
CN¥9.32 1.38 USD |
-2.41
|
CN¥4.09B 603.8M USD | CN¥4.85M 715.91K USD | CN¥9.29 1.37 USD | CN¥9.52 1.4 USD | CN¥4.09B 603.8M USD | 13.31 | CN¥0.70 0.1 USD | ||
|
Zhejiang Orient Gene Biotech Co., Ltd
688298.SS
CN
|
CN¥19.58 2.89 USD |
+0.41
|
CN¥3.95B 582.42M USD | CN¥1.45M 213.39K USD | CN¥18.86 2.78 USD | CN¥19.58 2.89 USD | CN¥3.95B 582.42M USD | 0 | -CN¥2.90 -0.4 USD | ||
|
Assure Tech (Hangzhou) Co., Ltd.
688075.SS
CN
|
CN¥30.90 4.56 USD |
-0.9
|
CN¥3.93B 579.4M USD | CN¥572.59K 84.48K USD | CN¥30.31 4.47 USD | CN¥31.10 4.59 USD | CN¥3.93B 579.4M USD | 154.50 | CN¥0.20 0.03 USD | ||
|
Tibet Weixinkang Medicine Co., Ltd.
603676.SS
CN
|
CN¥8.60 1.27 USD |
-1.38
|
CN¥3.74B 552.18M USD | CN¥1.42M 209.81K USD | CN¥8.53 1.26 USD | CN¥8.72 1.29 USD | CN¥3.74B 552.18M USD | 17.19 | CN¥0.50 0.07 USD | ||
|
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.
688212.SS
CN
|
CN¥27.67 4.08 USD |
-1.18
|
CN¥3.73B 549.79M USD | CN¥1.47M 217.07K USD | CN¥27.30 4.03 USD | CN¥28.19 4.16 USD | CN¥3.73B 549.79M USD | 230.58 | CN¥0.12 0.02 USD | ||
|
Chison Medical Technologies Co., Ltd.
688358.SS
CN
|
CN¥32.95 4.86 USD |
+6.02
|
CN¥3.69B 545.12M USD | CN¥2.19M 323.3K USD | CN¥30.80 4.54 USD | CN¥34.28 5.06 USD | CN¥3.69B 545.12M USD | 30.50 | CN¥1.08 0.16 USD | ||
|
Kexing Biopharm Co., Ltd.
688136.SS
CN
|
CN¥18.12 2.67 USD |
-2.32
|
CN¥3.65B 538.07M USD | CN¥3.27M 482.07K USD | CN¥17.94 2.65 USD | CN¥18.51 2.73 USD | CN¥3.65B 538.07M USD | 31.78 | CN¥0.57 0.08 USD | ||
|
Hangzhou Alltest Biotech Co., Ltd.
688606.SS
CN
|
CN¥45.20 6.67 USD |
-2.5
|
CN¥3.58B 528.73M USD | CN¥399.32K 58.92K USD | CN¥45.11 6.66 USD | CN¥46.46 6.86 USD | CN¥3.58B 528.73M USD | 20.08 | CN¥2.25 0.33 USD | ||
|
Thalys Medical Technology Group Corporation
603716.SS
CN
|
CN¥15.70 2.32 USD |
-0.63
|
CN¥3.54B 523.04M USD | CN¥4.59M 677.81K USD | CN¥15.59 2.3 USD | CN¥15.85 2.34 USD | CN¥3.54B 523.04M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Shanghai Shen Lian Biomedical Corporation
688098.SS
CN
|
CN¥8.60 1.27 USD |
-2.05
|
CN¥3.53B 521.07M USD | CN¥3.14M 462.79K USD | CN¥8.51 1.26 USD | CN¥8.77 1.29 USD | CN¥3.53B 521.07M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zhejiang Cheng Yi Pharmaceutical Co., Ltd.
603811.SS
CN
|
CN¥10.66 1.57 USD |
-1.57
|
CN¥3.49B 514.8M USD | CN¥2.57M 379.32K USD | CN¥10.63 1.57 USD | CN¥10.83 1.6 USD | CN¥3.49B 514.8M USD | 17.47 | CN¥0.61 0.09 USD | ||
|
Zhejiang Gongdong Medical Technology Co., Ltd.
605369.SS
CN
|
CN¥15.68 2.31 USD |
-3.21
|
CN¥3.46B 510.12M USD | CN¥2.17M 320.39K USD | CN¥15.56 2.3 USD | CN¥16.32 2.41 USD | CN¥3.46B 510.12M USD | 60.30 | CN¥0.26 0.04 USD | ||
|
Lionco Pharmaceutical Group Co.,Ltd.
603669.SS
CN
|
CN¥4.82 0.71 USD |
+1.69
|
CN¥3.43B 506.59M USD | CN¥16.12M 2.38M USD | CN¥4.62 0.68 USD | CN¥4.83 0.71 USD | CN¥3.43B 506.59M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Pulike Biological Engineering, Inc.
603566.SS
CN
|
CN¥9.78 1.44 USD |
-2.59
|
CN¥3.38B 499.37M USD | CN¥2.42M 357.03K USD | CN¥9.75 1.44 USD | CN¥10.04 1.48 USD | CN¥3.38B 499.37M USD | 19.55 | CN¥0.50 0.07 USD | ||
|
Well Lead Medical Co., Ltd.
603309.SS
CN
|
CN¥11.50 1.7 USD |
-2.29
|
CN¥3.36B 495.24M USD | CN¥2.50M 369.32K USD | CN¥11.47 1.69 USD | CN¥11.76 1.74 USD | CN¥3.36B 495.24M USD | 42.59 | CN¥0.27 0.04 USD | ||
|
Nanjing Well Pharmaceutical Group Co.,Ltd.
603351.SS
CN
|
CN¥24.45 3.61 USD |
-0.97
|
CN¥3.31B 488.6M USD | CN¥470.46K 69.41K USD | CN¥24.30 3.59 USD | CN¥24.69 3.64 USD | CN¥3.31B 488.6M USD | 21.83 | CN¥1.12 0.17 USD | ||
|
Kontour (Xi'an) Medical Technology Co., Ltd.
688314.SS
CN
|
CN¥40.50 5.98 USD |
-1.22
|
CN¥3.29B 485.46M USD | CN¥1.27M 187.63K USD | CN¥39.67 5.85 USD | CN¥40.80 6.02 USD | CN¥3.29B 485.46M USD | 37.85 | CN¥1.07 0.16 USD | ||
|
Shanghai ZJ Bio-Tech Co., Ltd
688317.SS
CN
|
CN¥16.34 2.41 USD |
-1.92
|
CN¥3.14B 463.28M USD | CN¥2.67M 393.65K USD | CN¥16.10 2.38 USD | CN¥16.66 2.46 USD | CN¥3.14B 463.28M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shanghai Kindly Enterprise Development Group Co.,LTD.
603987.SS
CN
|
CN¥7.15 1.05 USD |
-1.24
|
CN¥3.12B 460.8M USD | CN¥2.36M 348.63K USD | CN¥7.12 1.05 USD | CN¥7.25 1.07 USD | CN¥3.12B 460.8M USD | 13.49 | CN¥0.53 0.08 USD | ||
|
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.
603896.SS
CN
|
CN¥15.72 2.32 USD |
+0.06
|
CN¥3.12B 459.81M USD | CN¥1.77M 261.13K USD | CN¥15.35 2.26 USD | CN¥15.75 2.32 USD | CN¥3.12B 459.81M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Qingdao Vland Biotech INC.
603739.SS
CN
|
CN¥12.07 1.78 USD |
-2.19
|
CN¥3.05B 450.62M USD | CN¥3.10M 456.66K USD | CN¥12.03 1.77 USD | CN¥12.39 1.83 USD | CN¥3.05B 450.62M USD | 38.93 | CN¥0.31 0.05 USD | ||
|
Qinghai Spring Medicinal Resources Technology Co., Ltd.
600381.SS
CN
|
CN¥4.80 0.71 USD |
-4.95
|
CN¥2.82B 415.77M USD | CN¥7.23M 1.07M USD | CN¥4.80 0.71 USD | CN¥5.05 0.75 USD | CN¥2.82B 415.77M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Maider Medical Industry Equipment Co. Ltd.
688310.SS
CN
|
CN¥16.90 2.49 USD |
-0.59
|
CN¥2.78B 409.75M USD | CN¥4.04M 596.77K USD | CN¥16.40 2.42 USD | CN¥17.37 2.56 USD | CN¥2.78B 409.75M USD | 48.28 | CN¥0.35 0.05 USD | ||
|
Beijing Kawin Technology Share-Holding Co., Ltd.
688687.SS
CN
|
CN¥15.79 2.33 USD |
-1.99
|
CN¥2.70B 398.26M USD | CN¥1.75M 257.63K USD | CN¥15.73 2.32 USD | CN¥16.10 2.38 USD | CN¥2.70B 398.26M USD | 225.57 | CN¥0.07 0.01 USD | ||
|
Beijing Succeeder Technology Inc.
688338.SS
CN
|
CN¥23.93 3.53 USD |
-2.96
|
CN¥2.54B 374.77M USD | CN¥552.65K 81.54K USD | CN¥23.80 3.51 USD | CN¥24.61 3.63 USD | CN¥2.54B 374.77M USD | 29.18 | CN¥0.82 0.12 USD | ||
|
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.
600613.SS
CN
|
CN¥4.74 0.7 USD |
-1.86
|
CN¥2.53B 373.52M USD | CN¥4.81M 710.16K USD | CN¥4.71 0.69 USD | CN¥4.84 0.71 USD | CN¥2.53B 373.52M USD | 79.00 | CN¥0.06 0.008 USD | ||
|
Guizhou Yibai Pharmaceutical Co., Ltd.
600594.SS
CN
|
CN¥3.15 0.46 USD |
-2.78
|
CN¥2.49B 368.07M USD | CN¥15.56M 2.3M USD | CN¥3.13 0.46 USD | CN¥3.25 0.48 USD | CN¥2.49B 368.07M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Hainan Huluwa Pharmaceutical Group Co., Ltd.
605199.SS
CN
|
CN¥6.13 0.9 USD |
-2.23
|
CN¥2.45B 361.88M USD | CN¥1.88M 276.81K USD | CN¥6.10 0.9 USD | CN¥6.27 0.93 USD | CN¥2.45B 361.88M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Jianzhijia Pharmaceutical Chain Group Co., Ltd.
605266.SS
CN
|
CN¥15.75 2.32 USD |
-2.48
|
CN¥2.43B 359.14M USD | CN¥1.76M 259.58K USD | CN¥15.66 2.31 USD | CN¥16.15 2.38 USD | CN¥2.43B 359.14M USD | 15.44 | CN¥1.02 0.15 USD | ||
|
Shanghai Model Organisms Center, Inc.
688265.SS
CN
|
CN¥31.14 4.59 USD |
-2.23
|
CN¥2.43B 358.21M USD | CN¥416.98K 61.52K USD | CN¥31.06 4.58 USD | CN¥32.33 4.77 USD | CN¥2.43B 358.21M USD | 70.77 | CN¥0.44 0.06 USD | ||
|
Chemclin Diagnostics Co., Ltd.
688468.SS
CN
|
CN¥5.94 0.88 USD |
-1.66
|
CN¥2.38B 351.54M USD | CN¥2.49M 367.13K USD | CN¥5.90 0.87 USD | CN¥6.06 0.89 USD | CN¥2.38B 351.54M USD | 66.00 | CN¥0.09 0.01 USD | ||
|
Zhejiang Shengda Bio-Pharm Co., Ltd.
603079.SS
CN
|
CN¥12.60 1.86 USD |
-2.93
|
CN¥2.38B 351.42M USD | CN¥1.90M 280.65K USD | CN¥12.50 1.84 USD | CN¥13.04 1.92 USD | CN¥2.38B 351.42M USD | 43.44 | CN¥0.29 0.04 USD | ||
Jiangsu Nanfang Medical Co., Ltd.
603880.SS
CN
|
CN¥8.06 1.19 USD |
+9.96
|
CN¥2.33B 343.74M USD | CN¥7.56M 1.12M USD | CN¥7.25 1.07 USD | CN¥8.06 1.19 USD | CN¥2.33B 343.74M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Touchstone International Medical Science Co., Ltd.
688013.SS
CN
|
CN¥26.94 3.97 USD |
-2.71
|
CN¥2.19B 322.59M USD | CN¥964.93K 142.37K USD | CN¥26.82 3.96 USD | CN¥27.79 4.1 USD | CN¥2.19B 322.59M USD | 26.67 | CN¥1.01 0.15 USD | ||
|
Shanghai No.1 Pharmacy Co.,Ltd.
600833.SS
CN
|
CN¥9.73 1.44 USD |
-2.51
|
CN¥2.17B 320.27M USD | CN¥2.39M 353.17K USD | CN¥9.70 1.43 USD | CN¥10.00 1.48 USD | CN¥2.17B 320.27M USD | 28.61 | CN¥0.34 0.05 USD | ||
|
Allgens Medical Technology CO., LTD.
688613.SS
CN
|
CN¥15.09 2.23 USD |
-1.63
|
CN¥2.07B 305.05M USD | CN¥1.49M 220.48K USD | CN¥15.01 2.21 USD | CN¥15.34 2.26 USD | CN¥2.07B 305.05M USD | 150.90 | CN¥0.10 0.01 USD | ||
|
Zhejiang East Asia Pharmaceutical Co., Ltd.
605177.SS
CN
|
CN¥17.87 2.64 USD |
-4.64
|
CN¥2.05B 302.48M USD | CN¥6.16M 909.22K USD | CN¥17.73 2.62 USD | CN¥18.64 2.75 USD | CN¥2.05B 302.48M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd
600671.SS
CN
|
CN¥16.33 2.41 USD |
-0.06
|
CN¥1.99B 293.42M USD | CN¥1.84M 270.81K USD | CN¥16.00 2.36 USD | CN¥16.56 2.44 USD | CN¥1.99B 293.42M USD | 125.61 | CN¥0.13 0.02 USD | ||
|
Shanghai Hile Bio-Technology Co., Ltd.
603718.SS
CN
|
CN¥2.99 0.44 USD |
-4.78
|
CN¥1.95B 287.6M USD | CN¥10.08M 1.49M USD | CN¥2.98 0.44 USD | CN¥3.17 0.47 USD | CN¥1.95B 287.6M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Cabio Biotech (Wuhan) Co., Ltd.
688089.SS
CN
|
CN¥11.48 1.69 USD |
-4.73
|
CN¥1.93B 285.09M USD | CN¥4.88M 720.14K USD | CN¥11.29 1.67 USD | CN¥12.04 1.78 USD | CN¥1.93B 285.09M USD | 34.78 | CN¥0.33 0.05 USD | ||
|
Zhejiang Shapuaisi Pharmaceutical Co.,Ltd.
603168.SS
CN
|
CN¥5.08 0.75 USD |
-2.87
|
CN¥1.90B 280.42M USD | CN¥7.84M 1.16M USD | CN¥5.05 0.75 USD | CN¥5.25 0.77 USD | CN¥1.90B 280.42M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Guangzhou Jet Bio-Filtration Co., Ltd.
688026.SS
CN
|
CN¥13.00 1.92 USD |
-2.84
|
CN¥1.82B 269.23M USD | CN¥3.07M 452.43K USD | CN¥12.85 1.9 USD | CN¥13.42 1.98 USD | CN¥1.82B 269.23M USD | 65.00 | CN¥0.20 0.03 USD | ||
|
Suzhou Iron Technology CO.,LTD
688329.SS
CN
|
CN¥23.30 3.44 USD |
+0.87
|
CN¥1.80B 265.4M USD | CN¥1.62M 239.01K USD | CN¥22.65 3.34 USD | CN¥23.74 3.5 USD | CN¥1.80B 265.4M USD | 258.88 | CN¥0.09 0.01 USD | ||
|
Hunan Nucien Pharmaceutical Co., Ltd.
688189.SS
CN
|
CN¥6.55 0.97 USD |
-1.8
|
CN¥1.80B 265.19M USD | CN¥14.81M 2.19M USD | CN¥6.37 0.94 USD | CN¥6.89 1.02 USD | CN¥1.80B 265.19M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Guangzhou LBP Medicine Science & Technology Co., Ltd.
688393.SS
CN
|
CN¥19.13 2.82 USD |
-2.45
|
CN¥1.79B 264.1M USD | CN¥1.34M 197.99K USD | CN¥19.03 2.81 USD | CN¥19.65 2.9 USD | CN¥1.79B 264.1M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Ginwa Enterprise (Group) Inc.
600080.SS
CN
|
CN¥4.76 0.7 USD |
-4.23
|
CN¥1.78B 262.16M USD | CN¥3.71M 547.74K USD | CN¥4.76 0.7 USD | CN¥4.94 0.73 USD | CN¥1.78B 262.16M USD | 95.20 | CN¥0.05 0.007 USD | ||
|
Jiangsu Gdk Biological Technology Co., Ltd
688670.SS
CN
|
CN¥14.37 2.12 USD |
-2.84
|
CN¥1.77B 261.21M USD | CN¥1.27M 187.47K USD | CN¥14.21 2.1 USD | CN¥14.99 2.21 USD | CN¥1.77B 261.21M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.
900904.SS
CN
|
$0.42 — |
+0.72
|
$225.38M — | $37.20K — | $0.41 — | $0.43 — | $225.38M — | 42.20 | $0.01 — | ||
|
AVE Science&Technology CO.,LTD
688067.SS
CN
|
CN¥21.43 3.16 USD |
-2.94
|
CN¥1.46B 215.01M USD | CN¥982.56K 144.97K USD | CN¥21.33 3.15 USD | CN¥22.14 3.27 USD | CN¥1.46B 215.01M USD | 47.62 | CN¥0.45 0.07 USD | ||
|
Shanghai Rightongene Biotechnology Co., Ltd.
688217.SS
CN
|
CN¥22.16 3.27 USD |
-3.1
|
CN¥1.24B 182.63M USD | CN¥940.96K 138.84K USD | CN¥22.01 3.25 USD | CN¥22.93 3.38 USD | CN¥1.24B 182.63M USD | 0 | -CN¥1.06 -0.1 USD | ||
|
DELISTING SU WU
600200.SS
CN
|
CN¥0.29 0.04 USD |
0
|
CN¥206.16M 30.42M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥206.16M 30.42M USD | 0 | CN¥0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}