국가: 중국 거래소: Shanghai 부문: 보건의료 업종: 의료 기기 및 소모품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Gan & Lee Pharmaceuticals. 603087.SS | CN¥63.67 8.85 USD |
+1.02
|
CN¥38.03B 5.29B USD | CN¥4.61M 640.42K USD | CN¥62.70 8.72 USD | CN¥63.94 8.89 USD | CN¥38.03B 5.29B USD | 40.55 | CN¥1.57 0.22 USD | ||
| iRay Group 688301.SS | CN¥103.82 14.44 USD |
+1.08
|
CN¥21.95B 3.05B USD | CN¥755.21K 105.01K USD | CN¥102.45 14.24 USD | CN¥104.05 14.47 USD | CN¥21.95B 3.05B USD | 39.32 | CN¥2.64 0.37 USD | ||
| Zhende Medical Co., Ltd. 603301.SS | CN¥79.28 11.02 USD |
+0.23
|
CN¥21.08B 2.93B USD | CN¥5.29M 735.12K USD | CN¥78.00 10.85 USD | CN¥79.80 11.1 USD | CN¥21.08B 2.93B USD | 74.79 | CN¥1.06 0.15 USD | ||
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | CN¥79.14 11 USD |
+1.81
|
CN¥14.87B 2.07B USD | CN¥1.49M 206.99K USD | CN¥77.33 10.75 USD | CN¥79.39 11.04 USD | CN¥14.87B 2.07B USD | 24.27 | CN¥3.26 0.45 USD | ||
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | CN¥60.73 8.44 USD |
+0.36
|
CN¥11.75B 1.63B USD | CN¥1.49M 207K USD | CN¥60.05 8.35 USD | CN¥60.80 8.45 USD | CN¥11.75B 1.63B USD | 32.30 | CN¥1.88 0.26 USD | ||
| Sansure Biotech Inc. 688289.SS | CN¥20.22 2.81 USD |
-0.2
|
CN¥11.72B 1.63B USD | CN¥2.94M 409.22K USD | CN¥20.15 2.8 USD | CN¥20.35 2.83 USD | CN¥11.72B 1.63B USD | 49.31 | CN¥0.41 0.06 USD | ||
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | CN¥14.73 2.05 USD |
+0.2
|
CN¥8.40B 1.17B USD | CN¥3.41M 473.93K USD | CN¥14.56 2.02 USD | CN¥14.77 2.05 USD | CN¥8.40B 1.17B USD | 56.65 | CN¥0.26 0.04 USD | ||
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | CN¥15.72 2.19 USD |
+0.13
|
CN¥7.17B 996.69M USD | CN¥2.81M 391.16K USD | CN¥15.53 2.16 USD | CN¥15.77 2.19 USD | CN¥7.17B 996.69M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | CN¥20.49 2.85 USD |
+0.89
|
CN¥7.06B 981.48M USD | CN¥1.03M 143.39K USD | CN¥20.24 2.81 USD | CN¥20.50 2.85 USD | CN¥7.06B 981.48M USD | 0 | CN¥0.00 0 USD | ||
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | CN¥44.54 6.19 USD |
-1.96
|
CN¥5.34B 742.4M USD | CN¥1.25M 173.68K USD | CN¥44.21 6.15 USD | CN¥45.45 6.32 USD | CN¥5.34B 742.4M USD | 30.71 | CN¥1.45 0.2 USD | ||
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | CN¥66.76 9.28 USD |
-0.48
|
CN¥5.29B 735.93M USD | CN¥419.64K 58.35K USD | CN¥66.20 9.2 USD | CN¥67.30 9.36 USD | CN¥5.29B 735.93M USD | 17.94 | CN¥3.72 0.52 USD | ||
| Chimin Health Management Co., Ltd. 603222.SS | CN¥9.82 1.37 USD |
+0.31
|
CN¥5.16B 716.96M USD | CN¥13.33M 1.85M USD | CN¥9.67 1.34 USD | CN¥9.83 1.37 USD | CN¥5.16B 716.96M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | CN¥19.01 2.64 USD |
-0.37
|
CN¥4.19B 582.81M USD | CN¥865.61K 120.36K USD | CN¥18.94 2.63 USD | CN¥19.14 2.66 USD | CN¥4.19B 582.81M USD | 40.44 | CN¥0.47 0.07 USD | ||
| Touchstone International Medical Science Co., Ltd. 688013.SS | CN¥50.45 7.01 USD |
+0.48
|
CN¥4.09B 569.29M USD | CN¥812.70K 113K USD | CN¥49.66 6.9 USD | CN¥50.72 7.05 USD | CN¥4.09B 569.29M USD | 50.45 | CN¥1.00 0.14 USD | ||
| Well Lead Medical Co., Ltd. 603309.SS | CN¥13.67 1.9 USD |
+0.22
|
CN¥3.99B 554.77M USD | CN¥2.37M 329.99K USD | CN¥13.48 1.87 USD | CN¥13.68 1.9 USD | CN¥3.99B 554.77M USD | 16.46 | CN¥0.83 0.12 USD | ||
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | CN¥8.71 1.21 USD |
+0.11
|
CN¥3.80B 528.98M USD | CN¥3.34M 464.26K USD | CN¥8.63 1.2 USD | CN¥8.72 1.21 USD | CN¥3.80B 528.98M USD | 15.55 | CN¥0.56 0.08 USD | ||
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | CN¥17.09 2.38 USD |
+1.12
|
CN¥2.40B 333.54M USD | CN¥1.21M 167.72K USD | CN¥16.75 2.33 USD | CN¥17.14 2.38 USD | CN¥2.40B 333.54M USD | 32.24 | CN¥0.53 0.07 USD | ||
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | CN¥24.75 3.44 USD |
+1.77
|
CN¥2.32B 322M USD | CN¥1.36M 188.69K USD | CN¥24.10 3.35 USD | CN¥24.75 3.44 USD | CN¥2.32B 322M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | CN¥6.86 0.95 USD |
+0.88
|
CN¥1.98B 275.7M USD | CN¥4.60M 639.92K USD | CN¥6.66 0.93 USD | CN¥6.87 0.96 USD | CN¥1.98B 275.7M USD | 0 | -CN¥0.70 -0.09 USD | ||
| AVE Science&Technology CO.,LTD 688067.SS | CN¥26.00 3.62 USD |
+1.09
|
CN¥1.77B 245.83M USD | CN¥1.04M 144.53K USD | CN¥25.55 3.55 USD | CN¥26.15 3.64 USD | CN¥1.77B 245.83M USD | 65.00 | CN¥0.40 0.06 USD | ||
| Suzhou Iron Technology CO.,LTD 688329.SS | CN¥22.51 3.13 USD |
+0.18
|
CN¥1.74B 241.63M USD | CN¥845.92K 117.62K USD | CN¥22.07 3.07 USD | CN¥22.59 3.14 USD | CN¥1.74B 241.63M USD | 321.57 | CN¥0.07 0.009 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}