국가: 중국 거래소: Shanghai 부문: 보건의료 업종: 의료 기기 및 소모품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥56.69 8.36 USD |
-0.46
|
CN¥33.86B 5B USD | CN¥7.73M 1.14M USD | CN¥54.95 8.11 USD | CN¥56.85 8.39 USD | CN¥33.86B 5B USD | 32.76 | CN¥1.73 0.26 USD | ||
iRay Group
688301.SS
CN
|
CN¥113.14 16.69 USD |
+3.11
|
CN¥33.49B 4.94B USD | CN¥10.41M 1.54M USD | CN¥108.20 15.96 USD | CN¥114.44 16.89 USD | CN¥33.49B 4.94B USD | 49.62 | CN¥2.28 0.34 USD | ||
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥89.12 13.15 USD |
+1.2
|
CN¥23.52B 3.47B USD | CN¥2.30M 338.72K USD | CN¥85.74 12.65 USD | CN¥89.73 13.24 USD | CN¥23.52B 3.47B USD | 89.12 | CN¥1.00 0.15 USD | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥72.85 10.75 USD |
+2.82
|
CN¥13.68B 2.02B USD | CN¥1.77M 261.8K USD | CN¥69.60 10.27 USD | CN¥73.40 10.83 USD | CN¥13.68B 2.02B USD | 23.88 | CN¥3.05 0.45 USD | ||
|
Qingdao NovelBeam Technology Co.,Ltd.
688677.SS
CN
|
CN¥113.88 16.8 USD |
+0.99
|
CN¥13.65B 2.01B USD | CN¥4.58M 675.04K USD | CN¥110.00 16.23 USD | CN¥115.97 17.11 USD | CN¥13.65B 2.01B USD | 78.53 | CN¥1.45 0.21 USD | ||
|
Sansure Biotech Inc.
688289.SS
CN
|
CN¥13.87 2.05 USD |
-2.8
|
CN¥8.04B 1.19B USD | CN¥5.21M 769.16K USD | CN¥13.68 2.02 USD | CN¥14.20 2.1 USD | CN¥8.04B 1.19B USD | 53.34 | CN¥0.26 0.04 USD | ||
|
Tinavi Medical Technologies Co.,Ltd.
688277.SS
CN
|
CN¥17.08 2.52 USD |
-10.72
|
CN¥7.79B 1.15B USD | CN¥16.43M 2.42M USD | CN¥17.04 2.51 USD | CN¥19.13 2.82 USD | CN¥7.79B 1.15B USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Eyebright Medical Technology (Beijing) Co., Ltd.
688050.SS
CN
|
CN¥37.35 5.51 USD |
-0.32
|
CN¥7.22B 1.07B USD | CN¥3.90M 575.47K USD | CN¥36.05 5.32 USD | CN¥38.05 5.61 USD | CN¥7.22B 1.07B USD | 27.26 | CN¥1.37 0.2 USD | ||
|
Hubei Huaqiang High-Tech Co., Ltd.
688151.SS
CN
|
CN¥15.25 2.25 USD |
-2.43
|
CN¥5.25B 775.16M USD | CN¥2.14M 316.17K USD | CN¥15.04 2.22 USD | CN¥15.56 2.3 USD | CN¥5.25B 775.16M USD | 117.30 | CN¥0.13 0.02 USD | ||
|
Zhejiang Gongdong Medical Technology Co., Ltd.
605369.SS
CN
|
CN¥19.06 2.81 USD |
+4.73
|
CN¥4.20B 620.08M USD | CN¥9.54M 1.41M USD | CN¥17.41 2.57 USD | CN¥19.39 2.86 USD | CN¥4.20B 620.08M USD | 73.30 | CN¥0.26 0.04 USD | ||
|
Chimin Health Management Co., Ltd.
603222.SS
CN
|
CN¥7.27 1.07 USD |
-4.47
|
CN¥3.82B 563.25M USD | CN¥13.24M 1.95M USD | CN¥7.20 1.06 USD | CN¥7.61 1.12 USD | CN¥3.82B 563.25M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Well Lead Medical Co., Ltd.
603309.SS
CN
|
CN¥11.31 1.67 USD |
-1.82
|
CN¥3.30B 487.06M USD | CN¥3.96M 584.78K USD | CN¥11.23 1.66 USD | CN¥11.51 1.7 USD | CN¥3.30B 487.06M USD | 41.88 | CN¥0.27 0.04 USD | ||
|
Hangzhou Alltest Biotech Co., Ltd.
688606.SS
CN
|
CN¥41.45 6.12 USD |
-2.56
|
CN¥3.29B 484.87M USD | CN¥550.25K 81.19K USD | CN¥41.15 6.07 USD | CN¥42.89 6.33 USD | CN¥3.29B 484.87M USD | 18.92 | CN¥2.19 0.32 USD | ||
|
Shanghai Kindly Enterprise Development Group Co.,LTD.
603987.SS
CN
|
CN¥7.04 1.04 USD |
-2.09
|
CN¥3.08B 453.71M USD | CN¥3.75M 553.27K USD | CN¥6.95 1.03 USD | CN¥7.18 1.06 USD | CN¥3.08B 453.71M USD | 13.28 | CN¥0.53 0.08 USD | ||
|
Maider Medical Industry Equipment Co. Ltd.
688310.SS
CN
|
CN¥15.77 2.33 USD |
-0.88
|
CN¥2.59B 382.35M USD | CN¥3.91M 577K USD | CN¥15.15 2.24 USD | CN¥16.08 2.37 USD | CN¥2.59B 382.35M USD | 45.05 | CN¥0.35 0.05 USD | ||
|
Guangzhou Jet Bio-Filtration Co., Ltd.
688026.SS
CN
|
CN¥16.73 2.47 USD |
-6.95
|
CN¥2.35B 346.48M USD | CN¥8.76M 1.29M USD | CN¥16.48 2.43 USD | CN¥17.98 2.65 USD | CN¥2.35B 346.48M USD | 83.64 | CN¥0.20 0.03 USD | ||
Jiangsu Nanfang Medical Co., Ltd.
603880.SS
CN
|
CN¥7.53 1.11 USD |
+4.87
|
CN¥2.18B 321.13M USD | CN¥10.35M 1.53M USD | CN¥7.02 1.04 USD | CN¥7.60 1.12 USD | CN¥2.18B 321.13M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Touchstone International Medical Science Co., Ltd.
688013.SS
CN
|
CN¥26.39 3.89 USD |
-0.49
|
CN¥2.14B 316M USD | CN¥1.29M 190.99K USD | CN¥25.56 3.77 USD | CN¥26.70 3.94 USD | CN¥2.14B 316M USD | 26.12 | CN¥1.01 0.15 USD | ||
|
Guangzhou LBP Medicine Science & Technology Co., Ltd.
688393.SS
CN
|
CN¥18.24 2.69 USD |
-1.46
|
CN¥1.71B 251.81M USD | CN¥1.82M 267.81K USD | CN¥17.69 2.61 USD | CN¥18.63 2.75 USD | CN¥1.71B 251.81M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Suzhou Iron Technology CO.,LTD
688329.SS
CN
|
CN¥20.87 3.08 USD |
-2.93
|
CN¥1.61B 237.72M USD | CN¥1.85M 272.28K USD | CN¥20.46 3.02 USD | CN¥21.57 3.18 USD | CN¥1.61B 237.72M USD | 231.88 | CN¥0.09 0.01 USD | ||
|
AVE Science&Technology CO.,LTD
688067.SS
CN
|
CN¥20.76 3.06 USD |
-2.17
|
CN¥1.41B 208.29M USD | CN¥989.16K 145.95K USD | CN¥20.42 3.01 USD | CN¥21.22 3.13 USD | CN¥1.41B 208.29M USD | 47.18 | CN¥0.44 0.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}