국가: 중국 거래소: Shanghai 부문: 보건의료 업종: 의료 기기 및 소모품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Gan & Lee Pharmaceuticals. 603087.SS | CN¥65.32 9.08 USD |
-2.22
|
CN¥39.02B 5.42B USD | CN¥6.07M 844.07K USD | CN¥65.31 9.08 USD | CN¥66.95 9.31 USD | CN¥39.02B 5.42B USD | 41.60 | CN¥1.57 0.22 USD | ||
| iRay Group 688301.SS | CN¥101.56 14.12 USD |
+4.25
|
CN¥21.47B 2.99B USD | CN¥2.52M 350.72K USD | CN¥98.00 13.63 USD | CN¥102.80 14.29 USD | CN¥21.47B 2.99B USD | 38.46 | CN¥2.64 0.37 USD | ||
| Zhende Medical Co., Ltd. 603301.SS | CN¥67.90 9.44 USD |
-0.34
|
CN¥18.05B 2.51B USD | CN¥5.42M 753.34K USD | CN¥67.66 9.41 USD | CN¥69.31 9.64 USD | CN¥18.05B 2.51B USD | 64.05 | CN¥1.06 0.15 USD | ||
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | CN¥81.10 11.28 USD |
-0.92
|
CN¥15.23B 2.12B USD | CN¥1.12M 155.09K USD | CN¥80.95 11.26 USD | CN¥81.99 11.4 USD | CN¥15.23B 2.12B USD | 24.87 | CN¥3.26 0.45 USD | ||
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | CN¥62.63 8.71 USD |
+0.76
|
CN¥12.11B 1.68B USD | CN¥1.80M 250.29K USD | CN¥61.88 8.6 USD | CN¥62.80 8.73 USD | CN¥12.11B 1.68B USD | 33.31 | CN¥1.88 0.26 USD | ||
| Sansure Biotech Inc. 688289.SS | CN¥19.13 2.66 USD |
+2.46
|
CN¥11.08B 1.54B USD | CN¥6.58M 914.72K USD | CN¥18.62 2.59 USD | CN¥19.42 2.7 USD | CN¥11.08B 1.54B USD | 46.65 | CN¥0.41 0.06 USD | ||
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | CN¥14.38 2 USD |
+1.13
|
CN¥8.22B 1.14B USD | CN¥4.59M 637.84K USD | CN¥14.21 1.98 USD | CN¥14.44 2.01 USD | CN¥8.22B 1.14B USD | 55.30 | CN¥0.26 0.04 USD | ||
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | CN¥19.32 2.69 USD |
+0.68
|
CN¥6.66B 925.44M USD | CN¥1.00M 139.39K USD | CN¥19.08 2.65 USD | CN¥19.49 2.71 USD | CN¥6.66B 925.44M USD | 0 | CN¥0.00 0 USD | ||
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | CN¥14.44 2.01 USD |
+1.12
|
CN¥6.58B 915.53M USD | CN¥3.90M 542.95K USD | CN¥14.31 1.99 USD | CN¥14.67 2.04 USD | CN¥6.58B 915.53M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | CN¥42.42 5.9 USD |
+0.21
|
CN¥5.09B 707.06M USD | CN¥2.38M 330.29K USD | CN¥42.11 5.86 USD | CN¥43.50 6.05 USD | CN¥5.09B 707.06M USD | 29.25 | CN¥1.45 0.2 USD | ||
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | CN¥63.01 8.76 USD |
-0.51
|
CN¥5.00B 694.59M USD | CN¥231.03K 32.12K USD | CN¥62.63 8.71 USD | CN¥63.33 8.81 USD | CN¥5.00B 694.59M USD | 16.93 | CN¥3.72 0.52 USD | ||
| Chimin Health Management Co., Ltd. 603222.SS | CN¥9.35 1.3 USD |
+0.86
|
CN¥4.91B 682.65M USD | CN¥18.52M 2.58M USD | CN¥9.19 1.28 USD | CN¥9.53 1.33 USD | CN¥4.91B 682.65M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | CN¥18.67 2.6 USD |
+1.52
|
CN¥4.12B 572.39M USD | CN¥754.72K 104.94K USD | CN¥18.30 2.54 USD | CN¥18.68 2.6 USD | CN¥4.12B 572.39M USD | 39.72 | CN¥0.47 0.07 USD | ||
| Touchstone International Medical Science Co., Ltd. 688013.SS | CN¥49.43 6.87 USD |
-2.12
|
CN¥4.01B 557.78M USD | CN¥1.20M 166.32K USD | CN¥49.10 6.83 USD | CN¥51.00 7.09 USD | CN¥4.01B 557.78M USD | 49.42 | CN¥1.00 0.14 USD | ||
| Well Lead Medical Co., Ltd. 603309.SS | CN¥13.67 1.9 USD |
+2.55
|
CN¥3.99B 554.77M USD | CN¥4.03M 560.41K USD | CN¥13.27 1.85 USD | CN¥13.70 1.9 USD | CN¥3.99B 554.77M USD | 16.46 | CN¥0.83 0.12 USD | ||
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | CN¥8.64 1.2 USD |
+1.77
|
CN¥3.77B 524.73M USD | CN¥4.87M 677.26K USD | CN¥8.45 1.17 USD | CN¥8.67 1.21 USD | CN¥3.77B 524.73M USD | 15.42 | CN¥0.56 0.08 USD | ||
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | CN¥16.00 2.22 USD |
+1.85
|
CN¥2.25B 312.27M USD | CN¥1.62M 225.58K USD | CN¥15.60 2.17 USD | CN¥16.14 2.24 USD | CN¥2.25B 312.27M USD | 30.18 | CN¥0.53 0.07 USD | ||
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | CN¥23.62 3.28 USD |
+6.73
|
CN¥2.21B 307.3M USD | CN¥4.35M 604.47K USD | CN¥21.98 3.06 USD | CN¥24.24 3.37 USD | CN¥2.21B 307.3M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | CN¥6.24 0.87 USD |
+2.3
|
CN¥1.80B 250.78M USD | CN¥4.85M 674.55K USD | CN¥6.01 0.84 USD | CN¥6.32 0.88 USD | CN¥1.80B 250.78M USD | 0 | -CN¥0.70 -0.09 USD | ||
| AVE Science&Technology CO.,LTD 688067.SS | CN¥24.50 3.41 USD |
+3.03
|
CN¥1.67B 231.65M USD | CN¥1.01M 140.89K USD | CN¥23.68 3.29 USD | CN¥24.63 3.42 USD | CN¥1.67B 231.65M USD | 61.25 | CN¥0.40 0.06 USD | ||
| Suzhou Iron Technology CO.,LTD 688329.SS | CN¥21.55 3 USD |
+3.11
|
CN¥1.66B 231.32M USD | CN¥1.48M 206.3K USD | CN¥20.65 2.87 USD | CN¥21.77 3.03 USD | CN¥1.66B 231.32M USD | 307.85 | CN¥0.07 0.009 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}