국가: 중국 거래소: Shanghai 부문: 보건의료 업종: 의료 기기 및 소모품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gan & Lee Pharmaceuticals. 603087.SS | $64.38 8.95 USD |
-3.62
|
$38.45B 5.35B USD | $14.73M 2.05M USD | $63.88 8.88 USD | $66.8 9.29 USD | $38.45B 5.35B USD | 42.63 | $1.51 0.21 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $94.69 13.17 USD |
+5.6
|
$25.23B 3.51B USD | $23.36M 3.25M USD | $85.3 11.86 USD | $94.97 13.2 USD | $25.23B 3.51B USD | 84.54 | $1.12 0.16 USD | |
| iRay Group 688301.SS | $106.1 14.75 USD |
-2.95
|
$22.43B 3.12B USD | $2.08M 289.4K USD | $105.06 14.61 USD | $109.95 15.29 USD | $22.43B 3.12B USD | 41.44 | $2.56 0.36 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $81.66 11.35 USD |
-2.34
|
$15.34B 2.13B USD | $1.86M 258.57K USD | $80.92 11.25 USD | $83.45 11.6 USD | $15.34B 2.13B USD | 25.67 | $3.18 0.44 USD | |
| Sansure Biotech Inc. 688289.SS | $22.01 3.06 USD |
+0.18
|
$12.75B 1.77B USD | $8.54M 1.19M USD | $21.72 3.02 USD | $22.3 3.1 USD | $12.75B 1.77B USD | 53.68 | $0.41 0.06 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $63.42 8.82 USD |
-1.86
|
$12.27B 1.71B USD | $3.36M 467.16K USD | $62.98 8.76 USD | $64.85 9.02 USD | $12.27B 1.71B USD | 34.28 | $1.85 0.26 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $15.02 2.09 USD |
+0.13
|
$8.57B 1.19B USD | $2.98M 413.79K USD | $14.85 2.06 USD | $15.13 2.1 USD | $8.57B 1.19B USD | 57.76 | $0.26 0.04 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $17.42 2.42 USD |
-6.6
|
$7.94B 1.1B USD | $13.9M 1.93M USD | $17.2 2.39 USD | $18.26 2.54 USD | $7.94B 1.1B USD | 0 | -$0.33 -0.04 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $20.5 2.85 USD |
-1.11
|
$7.06B 981.96M USD | $1.29M 179.94K USD | $20.31 2.82 USD | $20.75 2.89 USD | $7.06B 981.96M USD | 0 | $0 0 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $49.2 6.84 USD |
-1.99
|
$5.9B 820.07M USD | $1.87M 260.61K USD | $48.89 6.8 USD | $50.95 7.08 USD | $5.9B 820.07M USD | 34.64 | $1.42 0.2 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $68.4 9.51 USD |
+0.46
|
$5.42B 754.01M USD | $467.56K 65.01K USD | $67.13 9.33 USD | $68.8 9.57 USD | $5.42B 754.01M USD | 18.33 | $3.73 0.52 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $10.01 1.39 USD |
-2.82
|
$5.26B 730.83M USD | $25.28M 3.52M USD | $9.87 1.37 USD | $10.26 1.43 USD | $5.26B 730.83M USD | 0 | -$0.3 -0.04 USD | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | $19.13 2.66 USD |
-1.59
|
$4.22B 586.49M USD | $1.4M 195.26K USD | $19 2.64 USD | $19.5 2.71 USD | $4.22B 586.49M USD | 41.58 | $0.46 0.06 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $14.2 1.97 USD |
-1.25
|
$4.14B 576.28M USD | $5.1M 708.79K USD | $14.16 1.97 USD | $14.44 2.01 USD | $4.14B 576.28M USD | 17.31 | $0.82 0.11 USD | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | $51 7.09 USD |
-2.13
|
$4.14B 575.49M USD | $1.14M 158.28K USD | $50.55 7.03 USD | $52.88 7.35 USD | $4.14B 575.49M USD | 52.04 | $0.98 0.14 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $9.07 1.26 USD |
-0.87
|
$3.96B 550.85M USD | $5.81M 807.48K USD | $9.01 1.25 USD | $9.16 1.27 USD | $3.96B 550.85M USD | 16.19 | $0.56 0.08 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $17.91 2.49 USD |
-1.7
|
$2.51B 349.54M USD | $2.93M 407.74K USD | $17.77 2.47 USD | $18.25 2.54 USD | $2.51B 349.54M USD | 34.44 | $0.52 0.07 USD | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $25.69 3.57 USD |
-0.96
|
$2.4B 334.23M USD | $1.79M 248.88K USD | $25.31 3.52 USD | $26.11 3.63 USD | $2.4B 334.23M USD | 0 | -$0.21 -0.02 USD | |
| AVE Science&Technology CO.,LTD 688067.SS | $29.09 4.04 USD |
+0.73
|
$1.98B 275.04M USD | $1.92M 266.89K USD | $28.46 3.96 USD | $29.28 4.07 USD | $1.98B 275.04M USD | 72.72 | $0.4 0.06 USD | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $6.84 0.95 USD |
+0.44
|
$1.98B 274.9M USD | $6.74M 936.98K USD | $6.77 0.94 USD | $6.88 0.96 USD | $1.98B 274.9M USD | 0 | -$0.7 -0.09 USD | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $22.45 3.12 USD |
+0.9
|
$1.73B 240.98M USD | $1.82M 252.66K USD | $21.91 3.05 USD | $22.49 3.13 USD | $1.73B 240.98M USD | 320.71 | $0.07 0.009 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}