국가: 중국 거래소: Shanghai 부문: 보건의료 업종: 의료 기기 및 소모품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥53.77 7.93 USD |
-5.15
|
CN¥32.12B 4.74B USD | CN¥6.21M 916.5K USD | CN¥53.76 7.93 USD | CN¥56.97 8.41 USD | CN¥32.12B 4.74B USD | 31.08 | CN¥1.73 0.26 USD | ||
iRay Group
688301.SS
CN
|
CN¥105.61 15.58 USD |
-6.66
|
CN¥31.26B 4.61B USD | CN¥13.38M 1.97M USD | CN¥104.71 15.45 USD | CN¥111.01 16.38 USD | CN¥31.26B 4.61B USD | 46.11 | CN¥2.29 0.34 USD | ||
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥87.13 12.86 USD |
-2.23
|
CN¥22.99B 3.39B USD | CN¥1.90M 279.75K USD | CN¥86.90 12.82 USD | CN¥90.66 13.38 USD | CN¥22.99B 3.39B USD | 87.12 | CN¥1.00 0.15 USD | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥69.84 10.3 USD |
-4.13
|
CN¥13.12B 1.94B USD | CN¥1.43M 211.49K USD | CN¥69.78 10.3 USD | CN¥73.32 10.82 USD | CN¥13.12B 1.94B USD | 23.51 | CN¥2.97 0.44 USD | ||
|
Qingdao NovelBeam Technology Co.,Ltd.
688677.SS
CN
|
CN¥103.06 15.21 USD |
-9.5
|
CN¥12.35B 1.82B USD | CN¥7.44M 1.1M USD | CN¥102.90 15.18 USD | CN¥113.79 16.79 USD | CN¥12.35B 1.82B USD | 71.07 | CN¥1.45 0.21 USD | ||
|
Sansure Biotech Inc.
688289.SS
CN
|
CN¥14.12 2.08 USD |
+1.8
|
CN¥8.18B 1.21B USD | CN¥9.10M 1.34M USD | CN¥13.79 2.03 USD | CN¥14.73 2.17 USD | CN¥8.18B 1.21B USD | 54.30 | CN¥0.26 0.04 USD | ||
|
Tinavi Medical Technologies Co.,Ltd.
688277.SS
CN
|
CN¥16.30 2.41 USD |
-4.57
|
CN¥7.43B 1.1B USD | CN¥11.90M 1.76M USD | CN¥15.80 2.33 USD | CN¥17.17 2.53 USD | CN¥7.43B 1.1B USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Eyebright Medical Technology (Beijing) Co., Ltd.
688050.SS
CN
|
CN¥36.26 5.35 USD |
-2.92
|
CN¥7.01B 1.03B USD | CN¥2.70M 397.71K USD | CN¥36.23 5.35 USD | CN¥37.35 5.51 USD | CN¥7.01B 1.03B USD | 26.46 | CN¥1.37 0.2 USD | ||
|
Hubei Huaqiang High-Tech Co., Ltd.
688151.SS
CN
|
CN¥14.79 2.18 USD |
-3.02
|
CN¥5.10B 751.78M USD | CN¥2.18M 321.05K USD | CN¥14.66 2.16 USD | CN¥15.23 2.25 USD | CN¥5.10B 751.78M USD | 113.76 | CN¥0.13 0.02 USD | ||
|
Zhejiang Gongdong Medical Technology Co., Ltd.
605369.SS
CN
|
CN¥17.44 2.57 USD |
-8.5
|
CN¥3.85B 567.38M USD | CN¥7.62M 1.12M USD | CN¥17.15 2.53 USD | CN¥19.38 2.86 USD | CN¥3.85B 567.38M USD | 67.07 | CN¥0.26 0.04 USD | ||
|
Chimin Health Management Co., Ltd.
603222.SS
CN
|
CN¥6.98 1.03 USD |
-3.99
|
CN¥3.67B 540.78M USD | CN¥10.38M 1.53M USD | CN¥6.96 1.03 USD | CN¥7.25 1.07 USD | CN¥3.67B 540.78M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Hangzhou Alltest Biotech Co., Ltd.
688606.SS
CN
|
CN¥41.00 6.05 USD |
-1.09
|
CN¥3.25B 479.6M USD | CN¥303.71K 44.81K USD | CN¥40.71 6.01 USD | CN¥41.55 6.13 USD | CN¥3.25B 479.6M USD | 18.22 | CN¥2.25 0.33 USD | ||
|
Well Lead Medical Co., Ltd.
603309.SS
CN
|
CN¥11.06 1.63 USD |
-2.21
|
CN¥3.23B 476.3M USD | CN¥2.26M 333.87K USD | CN¥11.04 1.63 USD | CN¥11.30 1.67 USD | CN¥3.23B 476.3M USD | 40.96 | CN¥0.27 0.04 USD | ||
|
Shanghai Kindly Enterprise Development Group Co.,LTD.
603987.SS
CN
|
CN¥6.85 1.01 USD |
-2.7
|
CN¥2.99B 441.46M USD | CN¥3.39M 500.41K USD | CN¥6.85 1.01 USD | CN¥7.03 1.04 USD | CN¥2.99B 441.46M USD | 12.92 | CN¥0.53 0.08 USD | ||
|
Maider Medical Industry Equipment Co. Ltd.
688310.SS
CN
|
CN¥15.32 2.26 USD |
-2.85
|
CN¥2.52B 371.44M USD | CN¥3.30M 486.67K USD | CN¥15.04 2.22 USD | CN¥15.76 2.33 USD | CN¥2.52B 371.44M USD | 43.77 | CN¥0.35 0.05 USD | ||
|
Guangzhou Jet Bio-Filtration Co., Ltd.
688026.SS
CN
|
CN¥14.60 2.15 USD |
-12.73
|
CN¥2.05B 302.37M USD | CN¥9.05M 1.34M USD | CN¥14.57 2.15 USD | CN¥16.66 2.46 USD | CN¥2.05B 302.37M USD | 73.00 | CN¥0.20 0.03 USD | ||
Jiangsu Nanfang Medical Co., Ltd.
603880.SS
CN
|
CN¥7.04 1.04 USD |
-6.51
|
CN¥2.03B 300.24M USD | CN¥12.19M 1.8M USD | CN¥6.98 1.03 USD | CN¥7.68 1.13 USD | CN¥2.03B 300.24M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Touchstone International Medical Science Co., Ltd.
688013.SS
CN
|
CN¥24.52 3.62 USD |
-4.22
|
CN¥1.99B 293.61M USD | CN¥1.14M 167.9K USD | CN¥24.44 3.61 USD | CN¥25.39 3.75 USD | CN¥1.99B 293.61M USD | 24.27 | CN¥1.01 0.15 USD | ||
|
Guangzhou LBP Medicine Science & Technology Co., Ltd.
688393.SS
CN
|
CN¥17.59 2.6 USD |
-3.56
|
CN¥1.65B 242.84M USD | CN¥1.42M 209.95K USD | CN¥17.37 2.56 USD | CN¥18.20 2.69 USD | CN¥1.65B 242.84M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Suzhou Iron Technology CO.,LTD
688329.SS
CN
|
CN¥20.52 3.03 USD |
-1.68
|
CN¥1.58B 233.74M USD | CN¥2.28M 337.08K USD | CN¥19.72 2.91 USD | CN¥20.97 3.09 USD | CN¥1.58B 233.74M USD | 228.00 | CN¥0.09 0.01 USD | ||
|
AVE Science&Technology CO.,LTD
688067.SS
CN
|
CN¥20.21 2.98 USD |
-2.65
|
CN¥1.37B 202.77M USD | CN¥969.56K 143.06K USD | CN¥20.00 2.95 USD | CN¥20.70 3.05 USD | CN¥1.37B 202.77M USD | 44.91 | CN¥0.45 0.07 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}