국가: 중국 거래소: Shanghai 부문: 보건의료 업종: 의료 기기 및 소모품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gan & Lee Pharmaceuticals. 603087.SS | $64.94 9.03 USD |
+1.18
|
$38.79B 5.39B USD | $7.17M 996.43K USD | $63.82 8.87 USD | $64.98 9.04 USD | $38.79B 5.39B USD | 43.00 | $1.51 0.21 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $99.69 13.86 USD |
-0.25
|
$26.56B 3.69B USD | $18.29M 2.54M USD | $94 13.07 USD | $104.84 14.58 USD | $26.56B 3.69B USD | 89.00 | $1.12 0.16 USD | |
| iRay Group 688301.SS | $106.7 14.84 USD |
+1.14
|
$22.56B 3.14B USD | $1.53M 213.19K USD | $105.21 14.63 USD | $107.41 14.93 USD | $22.56B 3.14B USD | 41.67 | $2.56 0.36 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $82.45 11.46 USD |
+0.83
|
$15.49B 2.15B USD | $1.56M 217.16K USD | $81.3 11.3 USD | $82.95 11.53 USD | $15.49B 2.15B USD | 25.92 | $3.18 0.44 USD | |
| Sansure Biotech Inc. 688289.SS | $21.73 3.02 USD |
-1.14
|
$12.59B 1.75B USD | $5.66M 786.79K USD | $21.7 3.02 USD | $22.05 3.07 USD | $12.59B 1.75B USD | 53.00 | $0.41 0.06 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $63.77 8.87 USD |
+0.43
|
$12.33B 1.71B USD | $1.46M 202.32K USD | $63.52 8.83 USD | $64.15 8.92 USD | $12.33B 1.71B USD | 34.47 | $1.85 0.26 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $15.04 2.09 USD |
-0.27
|
$8.58B 1.19B USD | $3M 416.58K USD | $15 2.09 USD | $15.26 2.12 USD | $8.58B 1.19B USD | 57.84 | $0.26 0.04 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $17.03 2.37 USD |
-1.05
|
$7.77B 1.08B USD | $4M 556.19K USD | $16.87 2.35 USD | $17.38 2.42 USD | $7.77B 1.08B USD | 0 | -$0.33 -0.04 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $20.58 2.86 USD |
+0.1
|
$7.09B 985.79M USD | $1.04M 144.83K USD | $20.37 2.83 USD | $20.6 2.86 USD | $7.09B 985.79M USD | 0 | $0 0 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $48.95 6.81 USD |
-0.22
|
$5.87B 815.9M USD | $875.04K 121.67K USD | $48.33 6.72 USD | $49.52 6.89 USD | $5.87B 815.9M USD | 34.47 | $1.42 0.2 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $67.89 9.44 USD |
-0.12
|
$5.38B 748.38M USD | $417.75K 58.09K USD | $67.58 9.4 USD | $68.3 9.5 USD | $5.38B 748.38M USD | 18.20 | $3.73 0.52 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $9.9 1.38 USD |
-1.3
|
$5.2B 722.8M USD | $22.58M 3.14M USD | $9.81 1.36 USD | $10.04 1.4 USD | $5.2B 722.8M USD | 0 | -$0.3 -0.04 USD | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | $19.25 2.68 USD |
-0.82
|
$4.24B 590.17M USD | $1.11M 154.31K USD | $19.18 2.67 USD | $19.46 2.71 USD | $4.24B 590.17M USD | 41.84 | $0.46 0.06 USD | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | $51.34 7.14 USD |
-2.91
|
$4.17B 579.33M USD | $1.98M 275.15K USD | $50.63 7.04 USD | $52.88 7.35 USD | $4.17B 579.33M USD | 52.38 | $0.98 0.14 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $14.11 1.96 USD |
+0.07
|
$4.12B 572.62M USD | $4.26M 592.31K USD | $14.02 1.95 USD | $14.17 1.97 USD | $4.12B 572.62M USD | 17.20 | $0.82 0.11 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $9.21 1.28 USD |
+0.66
|
$4.02B 559.35M USD | $5.95M 827.55K USD | $9.09 1.26 USD | $9.22 1.28 USD | $4.02B 559.35M USD | 16.44 | $0.56 0.08 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $18.35 2.55 USD |
+2.34
|
$2.58B 358.13M USD | $2.31M 321.71K USD | $17.85 2.48 USD | $18.35 2.55 USD | $2.58B 358.13M USD | 35.28 | $0.52 0.07 USD | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $25.35 3.52 USD |
-2.01
|
$2.37B 329.8M USD | $1.84M 256.46K USD | $25.1 3.49 USD | $25.9 3.6 USD | $2.37B 329.8M USD | 0 | -$0.21 -0.02 USD | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $6.99 0.97 USD |
+0.72
|
$2.02B 280.92M USD | $7.24M 1.01M USD | $6.79 0.94 USD | $7.02 0.98 USD | $2.02B 280.92M USD | 0 | -$0.7 -0.09 USD | |
| AVE Science&Technology CO.,LTD 688067.SS | $29.35 4.08 USD |
+1.59
|
$2B 277.5M USD | $1.23M 171.09K USD | $28.82 4.01 USD | $29.35 4.08 USD | $2B 277.5M USD | 73.37 | $0.4 0.06 USD | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $22.94 3.19 USD |
+1.59
|
$1.77B 246.24M USD | $1.22M 169.84K USD | $22.44 3.12 USD | $22.96 3.19 USD | $1.77B 246.24M USD | 327.71 | $0.07 0.009 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}