국가: 중국 거래소: Shanghai 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
600276.SS
CN
|
CN¥46.99 6.93 USD |
-0.76
|
CN¥311.88B 46.02B USD | CN¥51.82M 7.65M USD | CN¥46.78 6.9 USD | CN¥47.66 7.03 USD | CN¥311.88B 46.02B USD | 38.51 | CN¥1.22 0.18 USD | ||
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥98.20 14.49 USD |
+0.04
|
CN¥293.00B 43.23B USD | CN¥27.35M 4.04M USD | CN¥96.50 14.24 USD | CN¥98.79 14.58 USD | CN¥293.00B 43.23B USD | 14.21 | CN¥6.91 1.02 USD | ||
BeOne Medicines AG
688235.SS
CN
|
CN¥211.72 31.24 USD |
-0.75
|
CN¥285.56B 42.13B USD | CN¥3.28M 483.6K USD | CN¥210.50 31.06 USD | CN¥215.33 31.77 USD | CN¥285.56B 42.13B USD | 92.05 | CN¥2.30 0.34 USD | ||
Zhangzhou Pientzehuang Pharmaceutical Co., Ltd.
600436.SS
CN
|
CN¥114.60 16.91 USD |
-1.31
|
CN¥69.14B 10.2B USD | CN¥3.17M 468.02K USD | CN¥113.88 16.8 USD | CN¥116.00 17.12 USD | CN¥69.14B 10.2B USD | 36.38 | CN¥3.15 0.46 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
601607.SS
CN
|
CN¥16.11 2.38 USD |
-0.25
|
CN¥59.74B 8.81B USD | CN¥7.34M 1.08M USD | CN¥16.05 2.37 USD | CN¥16.17 2.39 USD | CN¥59.74B 8.81B USD | 10.32 | CN¥1.56 0.23 USD | ||
|
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
600196.SS
CN
|
CN¥21.58 3.18 USD |
-1.24
|
CN¥57.63B 8.5B USD | CN¥18.32M 2.7M USD | CN¥21.48 3.17 USD | CN¥21.95 3.24 USD | CN¥57.63B 8.5B USD | 16.47 | CN¥1.31 0.19 USD | ||
|
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥83.06 12.26 USD |
-0.82
|
CN¥37.38B 5.51B USD | CN¥2.96M 436.49K USD | CN¥82.80 12.22 USD | CN¥84.51 12.47 USD | CN¥37.38B 5.51B USD | 15.49 | CN¥5.36 0.79 USD | ||
|
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥28.61 4.22 USD |
-1
|
CN¥36.17B 5.34B USD | CN¥4.16M 613.3K USD | CN¥28.20 4.16 USD | CN¥28.92 4.27 USD | CN¥36.17B 5.34B USD | 0 | -CN¥0.30 -0.04 USD | ||
iRay Group
688301.SS
CN
|
CN¥120.85 17.83 USD |
+3.47
|
CN¥35.77B 5.28B USD | CN¥12.64M 1.86M USD | CN¥114.01 16.82 USD | CN¥123.00 18.15 USD | CN¥35.77B 5.28B USD | 52.77 | CN¥2.29 0.34 USD | ||
|
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥56.23 8.3 USD |
+1.9
|
CN¥34.76B 5.13B USD | CN¥5.11M 753.99K USD | CN¥54.81 8.09 USD | CN¥56.83 8.39 USD | CN¥34.76B 5.13B USD | 11.71 | CN¥4.80 0.71 USD | ||
|
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
600332.SS
CN
|
CN¥21.11 3.11 USD |
-0.19
|
CN¥34.32B 5.06B USD | CN¥5.43M 801.38K USD | CN¥20.91 3.09 USD | CN¥21.18 3.13 USD | CN¥34.32B 5.06B USD | 11.66 | CN¥1.81 0.27 USD | ||
|
Beijing Tongrentang Co., Ltd
600085.SS
CN
|
CN¥23.94 3.53 USD |
-1.76
|
CN¥32.83B 4.84B USD | CN¥7.70M 1.14M USD | CN¥23.78 3.51 USD | CN¥24.44 3.61 USD | CN¥32.83B 4.84B USD | 30.30 | CN¥0.79 0.12 USD | ||
|
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥54.08 7.98 USD |
-1.37
|
CN¥32.30B 4.77B USD | CN¥5.88M 867.99K USD | CN¥53.36 7.87 USD | CN¥55.14 8.14 USD | CN¥32.30B 4.77B USD | 31.26 | CN¥1.73 0.26 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥29.39 4.34 USD |
-1.31
|
CN¥30.15B 4.45B USD | CN¥8.88M 1.31M USD | CN¥29.29 4.32 USD | CN¥29.84 4.4 USD | CN¥30.15B 4.45B USD | 0 | -CN¥0.84 -0.1 USD | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
600329.SS
CN
|
CN¥37.73 5.57 USD |
-1.31
|
CN¥29.06B 4.29B USD | CN¥2.14M 316.43K USD | CN¥37.68 5.56 USD | CN¥38.28 5.65 USD | CN¥29.06B 4.29B USD | 13.33 | CN¥2.83 0.42 USD | ||
|
APT Medical Inc.
688617.SS
CN
|
CN¥196.40 28.98 USD |
+0.26
|
CN¥27.80B 4.1B USD | CN¥1.67M 246.32K USD | CN¥192.69 28.43 USD | CN¥199.75 29.47 USD | CN¥27.80B 4.1B USD | 32.03 | CN¥6.13 0.9 USD | ||
|
Humanwell Healthcare (Group) Co.,Ltd.
600079.SS
CN
|
CN¥16.70 2.46 USD |
-1.71
|
CN¥27.26B 4.02B USD | CN¥12.98M 1.92M USD | CN¥16.70 2.46 USD | CN¥16.99 2.51 USD | CN¥27.26B 4.02B USD | 14.27 | CN¥1.17 0.17 USD | ||
|
Beijing Tiantan Biological Products Co., Ltd.
600161.SS
CN
|
CN¥12.32 1.82 USD |
-1.12
|
CN¥24.36B 3.59B USD | CN¥9.83M 1.45M USD | CN¥12.28 1.81 USD | CN¥12.50 1.84 USD | CN¥24.36B 3.59B USD | 25.14 | CN¥0.49 0.07 USD | ||
Joinn Laboratories(China)Co.,Ltd.
603127.SS
CN
|
CN¥32.42 4.78 USD |
+0.12
|
CN¥24.29B 3.58B USD | CN¥13.46M 1.99M USD | CN¥32.10 4.74 USD | CN¥32.90 4.85 USD | CN¥24.29B 3.58B USD | 48.38 | CN¥0.67 0.1 USD | ||
|
Hubei Jumpcan Pharmaceutical Co., Ltd.
600566.SS
CN
|
CN¥26.25 3.87 USD |
-1.24
|
CN¥24.19B 3.57B USD | CN¥3.38M 498.39K USD | CN¥26.17 3.86 USD | CN¥26.69 3.94 USD | CN¥24.19B 3.57B USD | 13.88 | CN¥1.89 0.28 USD | ||
|
Jointown Pharmaceutical Group Co., Ltd
600998.SS
CN
|
CN¥4.76 0.7 USD |
-0.63
|
CN¥24.00B 3.54B USD | CN¥20.90M 3.08M USD | CN¥4.71 0.69 USD | CN¥4.79 0.71 USD | CN¥24.00B 3.54B USD | 12.20 | CN¥0.39 0.06 USD | ||
|
Yifeng Pharmacy Chain Co., Ltd.
603939.SS
CN
|
CN¥19.78 2.92 USD |
-2.08
|
CN¥23.98B 3.54B USD | CN¥7.14M 1.05M USD | CN¥19.68 2.9 USD | CN¥20.16 2.97 USD | CN¥23.98B 3.54B USD | 14.12 | CN¥1.40 0.21 USD | ||
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥88.15 13.01 USD |
+0.17
|
CN¥23.26B 3.43B USD | CN¥1.88M 278.1K USD | CN¥87.18 12.86 USD | CN¥89.50 13.21 USD | CN¥23.26B 3.43B USD | 88.15 | CN¥1.00 0.15 USD | ||
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥87.00 12.84 USD |
-3.82
|
CN¥23.03B 3.4B USD | CN¥3.56M 525.57K USD | CN¥86.29 12.73 USD | CN¥90.00 13.28 USD | CN¥23.03B 3.4B USD | 46.27 | CN¥1.88 0.28 USD | ||
|
Xiamen Amoytop Biotech Co., Ltd.
688278.SS
CN
|
CN¥54.56 8.05 USD |
-2.38
|
CN¥22.27B 3.29B USD | CN¥4.64M 685.23K USD | CN¥54.21 8 USD | CN¥55.88 8.24 USD | CN¥22.27B 3.29B USD | 22.08 | CN¥2.47 0.36 USD | ||
|
Zhejiang Huahai Pharmaceutical Co., Ltd.
600521.SS
CN
|
CN¥14.29 2.11 USD |
-0.49
|
CN¥21.40B 3.16B USD | CN¥8.20M 1.21M USD | CN¥14.23 2.1 USD | CN¥14.43 2.13 USD | CN¥21.40B 3.16B USD | 59.54 | CN¥0.24 0.04 USD | ||
|
China National Medicines Corporation Ltd.
600511.SS
CN
|
CN¥27.94 4.12 USD |
+0.14
|
CN¥21.08B 3.11B USD | CN¥4.19M 618.59K USD | CN¥27.78 4.1 USD | CN¥28.09 4.14 USD | CN¥21.08B 3.11B USD | 10.46 | CN¥2.67 0.39 USD | ||
|
Tasly Pharmaceutical Group Co., Ltd
600535.SS
CN
|
CN¥14.10 2.08 USD |
-0.77
|
CN¥21.06B 3.11B USD | CN¥5.62M 829.43K USD | CN¥14.07 2.08 USD | CN¥14.21 2.1 USD | CN¥21.06B 3.11B USD | 18.07 | CN¥0.78 0.12 USD | ||
Kangmei Pharmaceutical Co., Ltd.
600518.SS
CN
|
CN¥1.36 0.2 USD |
0
|
CN¥18.81B 2.77B USD | CN¥242.87M 35.83M USD | CN¥1.33 0.2 USD | CN¥1.37 0.2 USD | CN¥18.81B 2.77B USD | 0 | CN¥0.00 0 USD | ||
|
DaShenLin Pharmaceutical Group Co., Ltd.
603233.SS
CN
|
CN¥16.07 2.37 USD |
-3.13
|
CN¥18.30B 2.7B USD | CN¥5.29M 781.17K USD | CN¥15.97 2.36 USD | CN¥16.61 2.45 USD | CN¥18.30B 2.7B USD | 14.22 | CN¥1.13 0.17 USD | ||
Joincare Pharmaceutical Group Industry Co.,Ltd.
600380.SS
CN
|
CN¥9.78 1.44 USD |
-1.31
|
CN¥17.89B 2.64B USD | CN¥10.38M 1.53M USD | CN¥9.74 1.44 USD | CN¥9.93 1.47 USD | CN¥17.89B 2.64B USD | 13.39 | CN¥0.73 0.11 USD | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥31.03 4.58 USD |
-1.46
|
CN¥17.73B 2.62B USD | CN¥1.58M 232.76K USD | CN¥30.80 4.54 USD | CN¥31.62 4.67 USD | CN¥17.73B 2.62B USD | 17.14 | CN¥1.81 0.27 USD | ||
|
BrightGene Bio-Medical Technology Co., Ltd.
688166.SS
CN
|
CN¥40.38 5.96 USD |
-2.7
|
CN¥17.60B 2.6B USD | CN¥11.32M 1.67M USD | CN¥39.82 5.88 USD | CN¥41.55 6.13 USD | CN¥17.60B 2.6B USD | 336.50 | CN¥0.12 0.02 USD | ||
China Resources Double-Crane Pharmaceutical Co.,Ltd.
600062.SS
CN
|
CN¥16.65 2.46 USD |
-0.66
|
CN¥17.29B 2.55B USD | CN¥6.04M 891.31K USD | CN¥16.50 2.43 USD | CN¥16.80 2.48 USD | CN¥17.29B 2.55B USD | 10.60 | CN¥1.57 0.23 USD | ||
|
Dizal (Jiangsu) Pharmaceutical Co., Ltd.
688192.SS
CN
|
CN¥36.60 5.4 USD |
-0.95
|
CN¥17.03B 2.51B USD | CN¥3.98M 587.83K USD | CN¥36.50 5.39 USD | CN¥37.25 5.5 USD | CN¥17.03B 2.51B USD | 0 | -CN¥1.46 -0.2 USD | ||
|
Shandong Buchang Pharmaceuticals Co., Ltd.
603858.SS
CN
|
CN¥15.39 2.27 USD |
-1.35
|
CN¥16.23B 2.39B USD | CN¥3.75M 554.03K USD | CN¥15.25 2.25 USD | CN¥15.66 2.31 USD | CN¥16.23B 2.39B USD | 42.75 | CN¥0.36 0.05 USD | ||
|
Shanghai Haoyuan Chemexpress Co., Ltd.
688131.SS
CN
|
CN¥75.05 11.07 USD |
+0.2
|
CN¥15.92B 2.35B USD | CN¥3.05M 450.11K USD | CN¥73.95 10.91 USD | CN¥75.66 11.16 USD | CN¥15.92B 2.35B USD | 65.26 | CN¥1.15 0.17 USD | ||
|
Sinocelltech Group Limited
688520.SS
CN
|
CN¥33.18 4.9 USD |
0
|
CN¥15.61B 2.3B USD | CN¥1.55M 228.97K USD | CN¥32.90 4.85 USD | CN¥33.59 4.96 USD | CN¥15.61B 2.3B USD | 0 | -CN¥1.86 -0.2 USD | ||
|
Liaoning Cheng Da Co., Ltd.
600739.SS
CN
|
CN¥10.24 1.51 USD |
-1.35
|
CN¥15.59B 2.3B USD | CN¥10.14M 1.5M USD | CN¥10.20 1.5 USD | CN¥10.40 1.53 USD | CN¥15.59B 2.3B USD | 16.78 | CN¥0.61 0.09 USD | ||
|
Topchoice Medical Co., Inc.
600763.SS
CN
|
CN¥34.80 5.13 USD |
+0.58
|
CN¥15.57B 2.3B USD | CN¥5.94M 875.95K USD | CN¥34.25 5.05 USD | CN¥35.26 5.2 USD | CN¥15.57B 2.3B USD | 31.07 | CN¥1.12 0.17 USD | ||
|
China Resources Jiangzhong Pharmaceutical Co.,Ltd
600750.SS
CN
|
CN¥24.26 3.58 USD |
+0.12
|
CN¥15.42B 2.28B USD | CN¥2.97M 438.37K USD | CN¥23.91 3.53 USD | CN¥24.35 3.59 USD | CN¥15.42B 2.28B USD | 16.84 | CN¥1.44 0.21 USD | ||
|
Chengdu Olymvax Biopharmaceuticals Inc.
688319.SS
CN
|
CN¥36.75 5.42 USD |
-1.87
|
CN¥14.91B 2.2B USD | CN¥6.93M 1.02M USD | CN¥36.46 5.38 USD | CN¥37.45 5.53 USD | CN¥14.91B 2.2B USD | 262.50 | CN¥0.14 0.02 USD | ||
Tonghua Dongbao Pharmaceutical Co., Ltd.
600867.SS
CN
|
CN¥7.37 1.09 USD |
-1.47
|
CN¥14.43B 2.13B USD | CN¥15.96M 2.35M USD | CN¥7.32 1.08 USD | CN¥7.50 1.11 USD | CN¥14.43B 2.13B USD | 11.88 | CN¥0.62 0.09 USD | ||
|
Qingdao NovelBeam Technology Co.,Ltd.
688677.SS
CN
|
CN¥118.15 17.43 USD |
-0.72
|
CN¥14.16B 2.09B USD | CN¥4.12M 607.8K USD | CN¥115.20 17 USD | CN¥119.37 17.61 USD | CN¥14.16B 2.09B USD | 81.48 | CN¥1.45 0.21 USD | ||
China Meheco Group Co., Ltd.
600056.SS
CN
|
CN¥9.10 1.34 USD |
+0.22
|
CN¥13.61B 2.01B USD | CN¥7.45M 1.1M USD | CN¥9.00 1.33 USD | CN¥9.12 1.35 USD | CN¥13.61B 2.01B USD | 28.43 | CN¥0.32 0.05 USD | ||
|
Jinyu Bio-technology Co., Ltd.
600201.SS
CN
|
CN¥11.90 1.76 USD |
-3.88
|
CN¥13.23B 1.95B USD | CN¥20.30M 2.99M USD | CN¥11.82 1.74 USD | CN¥12.35 1.82 USD | CN¥13.23B 1.95B USD | 132.22 | CN¥0.09 0.01 USD | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥69.96 10.32 USD |
-1.05
|
CN¥13.14B 1.94B USD | CN¥1.02M 150.21K USD | CN¥69.54 10.26 USD | CN¥70.71 10.43 USD | CN¥13.14B 1.94B USD | 23.55 | CN¥2.97 0.44 USD | ||
|
Aurora Optoelectronics Co.,Ltd.
600666.SS
CN
|
CN¥4.67 0.69 USD |
+1.74
|
CN¥12.85B 1.9B USD | CN¥167.59M 24.73M USD | CN¥4.55 0.67 USD | CN¥4.78 0.71 USD | CN¥12.85B 1.9B USD | 93.40 | CN¥0.05 0.007 USD | ||
|
CanSino Biologics Inc.
688185.SS
CN
|
CN¥49.76 7.34 USD |
-0.42
|
CN¥12.29B 1.81B USD | CN¥950.17K 140.19K USD | CN¥49.51 7.31 USD | CN¥50.30 7.42 USD | CN¥12.29B 1.81B USD | 452.36 | CN¥0.11 0.02 USD | ||
|
Guobang Pharma Ltd.
605507.SS
CN
|
CN¥15.31 2.26 USD |
-1.98
|
CN¥11.98B 1.77B USD | CN¥3.03M 446.7K USD | CN¥15.25 2.25 USD | CN¥15.68 2.31 USD | CN¥11.98B 1.77B USD | 15.46 | CN¥0.99 0.15 USD | ||
|
Beijing Balance Medical Technology Co.,Ltd.
688198.SS
CN
|
CN¥86.34 12.74 USD |
+0.69
|
CN¥11.89B 1.75B USD | CN¥510.64K 75.34K USD | CN¥84.76 12.51 USD | CN¥87.14 12.86 USD | CN¥11.89B 1.75B USD | 58.73 | CN¥1.47 0.22 USD | ||
|
Tibet Rhodiola Pharmaceutical Holding Co.
600211.SS
CN
|
CN¥36.45 5.38 USD |
-0.63
|
CN¥11.75B 1.73B USD | CN¥1.79M 263.69K USD | CN¥36.33 5.36 USD | CN¥36.99 5.46 USD | CN¥11.75B 1.73B USD | 12.15 | CN¥3.00 0.44 USD | ||
|
Henan Lingrui Pharmaceutical Co., Ltd.
600285.SS
CN
|
CN¥20.45 3.02 USD |
-1.06
|
CN¥11.60B 1.71B USD | CN¥3.95M 582.17K USD | CN¥20.35 3 USD | CN¥20.67 3.05 USD | CN¥11.60B 1.71B USD | 14.71 | CN¥1.39 0.21 USD | ||
|
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.
603707.SS
CN
|
CN¥7.16 1.06 USD |
-1.78
|
CN¥11.57B 1.71B USD | CN¥11.49M 1.7M USD | CN¥7.12 1.05 USD | CN¥7.27 1.07 USD | CN¥11.57B 1.71B USD | 19.88 | CN¥0.36 0.05 USD | ||
|
Zhejiang Hisun Pharmaceutical Co., Ltd.
600267.SS
CN
|
CN¥9.65 1.42 USD |
-1.13
|
CN¥11.57B 1.71B USD | CN¥8.49M 1.25M USD | CN¥9.56 1.41 USD | CN¥9.78 1.44 USD | CN¥11.57B 1.71B USD | 16.08 | CN¥0.60 0.09 USD | ||
|
Zhejiang Jiuzhou Pharmaceutical Co., Ltd
603456.SS
CN
|
CN¥12.97 1.91 USD |
+2.85
|
CN¥11.54B 1.7B USD | CN¥18.74M 2.77M USD | CN¥12.62 1.86 USD | CN¥13.08 1.93 USD | CN¥11.54B 1.7B USD | 17.76 | CN¥0.73 0.11 USD | ||
Guangzhou Kingmed Diagnostics Group Co., Ltd.
603882.SS
CN
|
CN¥24.50 3.61 USD |
+0.78
|
CN¥11.35B 1.67B USD | CN¥3.82M 564.26K USD | CN¥24.02 3.54 USD | CN¥24.68 3.64 USD | CN¥11.35B 1.67B USD | 0 | -CN¥0.22 -0.03 USD | ||
Zhejiang Medicine Co., Ltd.
600216.SS
CN
|
CN¥11.77 1.74 USD |
-1.59
|
CN¥11.32B 1.67B USD | CN¥15.17M 2.24M USD | CN¥11.75 1.73 USD | CN¥11.96 1.76 USD | CN¥11.32B 1.67B USD | 15.08 | CN¥0.78 0.12 USD | ||
|
Shanghai Shyndec Pharmaceutical Co., Ltd.
600420.SS
CN
|
CN¥8.37 1.23 USD |
-1.3
|
CN¥11.23B 1.66B USD | CN¥5.10M 752.88K USD | CN¥8.36 1.23 USD | CN¥8.47 1.25 USD | CN¥11.23B 1.66B USD | 15.49 | CN¥0.54 0.08 USD | ||
|
Shenzhen Chipscreen Biosciences Co., Ltd.
688321.SS
CN
|
CN¥24.91 3.68 USD |
-0.6
|
CN¥11.03B 1.63B USD | CN¥5.18M 763.86K USD | CN¥24.72 3.65 USD | CN¥25.12 3.71 USD | CN¥11.03B 1.63B USD | 103.79 | CN¥0.24 0.04 USD | ||
|
Shanghai MicroPort Endovascular MedTech Co., Ltd.
688016.SS
CN
|
CN¥89.37 13.19 USD |
-0.18
|
CN¥11.02B 1.63B USD | CN¥1.31M 192.81K USD | CN¥89.00 13.13 USD | CN¥90.17 13.3 USD | CN¥11.02B 1.63B USD | 18.31 | CN¥4.88 0.72 USD | ||
|
HitGen Inc.
688222.SS
CN
|
CN¥26.44 3.9 USD |
+0.57
|
CN¥10.59B 1.56B USD | CN¥9.13M 1.35M USD | CN¥25.80 3.81 USD | CN¥26.63 3.93 USD | CN¥10.59B 1.56B USD | 88.13 | CN¥0.30 0.04 USD | ||
|
Zhejiang CONBA Pharmaceutical Co.,Ltd.
600572.SS
CN
|
CN¥4.11 0.61 USD |
-0.24
|
CN¥10.43B 1.54B USD | CN¥20.98M 3.1M USD | CN¥4.10 0.6 USD | CN¥4.14 0.61 USD | CN¥10.43B 1.54B USD | 21.63 | CN¥0.19 0.03 USD | ||
|
Mayinglong Pharmaceutical Group Co., Ltd.
600993.SS
CN
|
CN¥22.86 3.37 USD |
-1.76
|
CN¥9.85B 1.45B USD | CN¥3.91M 576.64K USD | CN¥22.83 3.37 USD | CN¥23.30 3.44 USD | CN¥9.85B 1.45B USD | 16.68 | CN¥1.37 0.2 USD | ||
|
Ningbo Menovo Pharmaceutical Co., Ltd.
603538.SS
CN
|
CN¥37.80 5.58 USD |
-0.58
|
CN¥9.18B 1.35B USD | CN¥13.31M 1.96M USD | CN¥37.43 5.52 USD | CN¥38.28 5.65 USD | CN¥9.18B 1.35B USD | 75.59 | CN¥0.50 0.07 USD | ||
|
Tinavi Medical Technologies Co.,Ltd.
688277.SS
CN
|
CN¥19.97 2.95 USD |
+5.22
|
CN¥9.11B 1.34B USD | CN¥14.69M 2.17M USD | CN¥18.78 2.77 USD | CN¥20.18 2.98 USD | CN¥9.11B 1.34B USD | 0 | -CN¥0.47 -0.06 USD | ||
LBX Pharmacy Chain Joint Stock Company
603883.SS
CN
|
CN¥11.84 1.75 USD |
-0.92
|
CN¥8.99B 1.33B USD | CN¥7.88M 1.16M USD | CN¥11.68 1.72 USD | CN¥12.03 1.77 USD | CN¥8.99B 1.33B USD | 22.76 | CN¥0.52 0.08 USD | ||
|
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.
688076.SS
CN
|
CN¥27.14 4 USD |
-2.13
|
CN¥8.58B 1.27B USD | CN¥1.62M 239.22K USD | CN¥26.95 3.98 USD | CN¥27.77 4.1 USD | CN¥8.58B 1.27B USD | 27.97 | CN¥0.97 0.14 USD | ||
|
Shandong Weigao Orthopaedic Device Co., Ltd
688161.SS
CN
|
CN¥21.42 3.16 USD |
-0.23
|
CN¥8.57B 1.26B USD | CN¥1.16M 171.61K USD | CN¥21.25 3.14 USD | CN¥21.60 3.19 USD | CN¥8.57B 1.26B USD | 32.95 | CN¥0.65 0.1 USD | ||
|
Qingdao Haier Biomedical Co.,Ltd
688139.SS
CN
|
CN¥27.00 3.98 USD |
-0.37
|
CN¥8.55B 1.26B USD | CN¥2.31M 340.95K USD | CN¥26.80 3.95 USD | CN¥27.18 4.01 USD | CN¥8.55B 1.26B USD | 38.57 | CN¥0.70 0.1 USD | ||
|
Vcanbio Cell & Gene Engineering Corp., Ltd
600645.SS
CN
|
CN¥18.20 2.69 USD |
-1.89
|
CN¥8.52B 1.26B USD | CN¥6.82M 1.01M USD | CN¥18.09 2.67 USD | CN¥18.59 2.74 USD | CN¥8.52B 1.26B USD | 75.83 | CN¥0.24 0.04 USD | ||
|
Sino Medical Sciences Technology Inc.
688108.SS
CN
|
CN¥19.95 2.94 USD |
-0.99
|
CN¥8.34B 1.23B USD | CN¥9.87M 1.46M USD | CN¥19.75 2.91 USD | CN¥20.30 3 USD | CN¥8.34B 1.23B USD | 124.68 | CN¥0.16 0.02 USD | ||
|
Liaoning Chengda Biotechnology Co.,Ltd.
688739.SS
CN
|
CN¥19.75 2.91 USD |
-0.25
|
CN¥8.22B 1.21B USD | CN¥1.43M 210.96K USD | CN¥19.70 2.91 USD | CN¥19.98 2.95 USD | CN¥8.22B 1.21B USD | 141.07 | CN¥0.14 0.02 USD | ||
|
Sansure Biotech Inc.
688289.SS
CN
|
CN¥14.19 2.09 USD |
-0.91
|
CN¥8.22B 1.21B USD | CN¥2.83M 418.18K USD | CN¥14.13 2.08 USD | CN¥14.36 2.12 USD | CN¥8.22B 1.21B USD | 54.57 | CN¥0.26 0.04 USD | ||
|
Shanghai Yizhong Pharmaceutical Co., Ltd.
688091.SS
CN
|
CN¥39.30 5.8 USD |
-2.14
|
CN¥8.12B 1.2B USD | CN¥3.31M 488.65K USD | CN¥39.19 5.78 USD | CN¥40.30 5.95 USD | CN¥8.12B 1.2B USD | 115.58 | CN¥0.34 0.05 USD | ||
|
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong
600866.SS
CN
|
CN¥4.82 0.71 USD |
+0.63
|
CN¥8.01B 1.18B USD | CN¥20.71M 3.06M USD | CN¥4.70 0.69 USD | CN¥4.87 0.72 USD | CN¥8.01B 1.18B USD | 17.21 | CN¥0.28 0.04 USD | ||
Beijing Wandong Medical Technology Co.,Ltd.
600055.SS
CN
|
CN¥11.27 1.66 USD |
-2.84
|
CN¥7.92B 1.17B USD | CN¥4.40M 649.85K USD | CN¥11.25 1.66 USD | CN¥11.67 1.72 USD | CN¥7.92B 1.17B USD | 0 | -CN¥0.39 -0.05 USD | ||
Aurisco Pharmaceutical Co.,Ltd.
605116.SS
CN
|
CN¥19.41 2.86 USD |
+1.36
|
CN¥7.88B 1.16B USD | CN¥2.61M 385.57K USD | CN¥18.89 2.79 USD | CN¥19.44 2.87 USD | CN¥7.88B 1.16B USD | 20.21 | CN¥0.96 0.14 USD | ||
|
Xiangyu Medical Co.,Ltd
688626.SS
CN
|
CN¥48.54 7.16 USD |
-0.9
|
CN¥7.77B 1.15B USD | CN¥1.28M 188.42K USD | CN¥48.33 7.13 USD | CN¥49.67 7.33 USD | CN¥7.77B 1.15B USD | 93.34 | CN¥0.52 0.08 USD | ||
|
Chengdu Easton Biopharmaceuticals Co., Ltd.
688513.SS
CN
|
CN¥43.80 6.46 USD |
-2.9
|
CN¥7.73B 1.14B USD | CN¥1.84M 271.55K USD | CN¥43.40 6.4 USD | CN¥45.13 6.66 USD | CN¥7.73B 1.14B USD | 27.72 | CN¥1.58 0.23 USD | ||
|
Harbin Pharmaceutical Group Co., Ltd.
600664.SS
CN
|
CN¥3.07 0.45 USD |
-1.6
|
CN¥7.73B 1.14B USD | CN¥33.42M 4.93M USD | CN¥3.05 0.45 USD | CN¥3.12 0.46 USD | CN¥7.73B 1.14B USD | 25.58 | CN¥0.12 0.02 USD | ||
|
Eyebright Medical Technology (Beijing) Co., Ltd.
688050.SS
CN
|
CN¥39.23 5.79 USD |
+0.03
|
CN¥7.59B 1.12B USD | CN¥2.10M 309.3K USD | CN¥38.69 5.71 USD | CN¥39.39 5.81 USD | CN¥7.59B 1.12B USD | 28.63 | CN¥1.37 0.2 USD | ||
|
North China Pharmaceutical Company.Ltd
600812.SS
CN
|
CN¥4.37 0.64 USD |
-1.35
|
CN¥7.50B 1.11B USD | CN¥9.30M 1.37M USD | CN¥4.33 0.64 USD | CN¥4.42 0.65 USD | CN¥7.50B 1.11B USD | 48.55 | CN¥0.09 0.01 USD | ||
|
Shinva Medical Instrument Co.,Ltd.
600587.SS
CN
|
CN¥12.19 1.8 USD |
-2.01
|
CN¥7.39B 1.09B USD | CN¥6.29M 927.99K USD | CN¥12.16 1.79 USD | CN¥12.44 1.84 USD | CN¥7.39B 1.09B USD | 15.23 | CN¥0.80 0.12 USD | ||
|
Shandong Lukang Pharmaceutical Co.,Ltd.
600789.SS
CN
|
CN¥7.03 1.04 USD |
-0.99
|
CN¥7.35B 1.08B USD | CN¥6.63M 978.63K USD | CN¥7.00 1.03 USD | CN¥7.12 1.05 USD | CN¥7.35B 1.08B USD | 87.87 | CN¥0.08 0.01 USD | ||
|
Shanghai Medicilon Inc.
688202.SS
CN
|
CN¥53.55 7.9 USD |
+1.59
|
CN¥7.19B 1.06B USD | CN¥3.63M 535.04K USD | CN¥51.90 7.66 USD | CN¥53.76 7.93 USD | CN¥7.19B 1.06B USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Nanjing Vazyme Biotech Co., Ltd
688105.SS
CN
|
CN¥13.89 2.05 USD |
-1.07
|
CN¥7.18B 1.06B USD | CN¥2.15M 317.78K USD | CN¥13.83 2.04 USD | CN¥14.20 2.1 USD | CN¥7.18B 1.06B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Chongqing Taiji Industry(Group) Co.,Ltd
600129.SS
CN
|
CN¥12.92 1.91 USD |
-2.2
|
CN¥7.12B 1.05B USD | CN¥6.15M 907.29K USD | CN¥12.88 1.9 USD | CN¥13.18 1.94 USD | CN¥7.12B 1.05B USD | 61.52 | CN¥0.21 0.03 USD | ||
|
Beijing Hotgen Biotech Co., Ltd.
688068.SS
CN
|
CN¥76.10 11.23 USD |
-2.4
|
CN¥7.06B 1.04B USD | CN¥1.50M 220.78K USD | CN¥75.40 11.13 USD | CN¥77.82 11.48 USD | CN¥7.06B 1.04B USD | 0 | -CN¥2.84 -0.4 USD | ||
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
688505.SS
CN
|
CN¥6.76 1 USD |
+0.15
|
CN¥7.05B 1.04B USD | CN¥2.91M 429.57K USD | CN¥6.64 0.98 USD | CN¥6.78 1 USD | CN¥7.05B 1.04B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Suzhou MedicalSystem Technology Co., Ltd.
603990.SS
CN
|
CN¥22.52 3.32 USD |
-1.36
|
CN¥6.90B 1.02B USD | CN¥20.13M 2.97M USD | CN¥22.20 3.28 USD | CN¥23.20 3.42 USD | CN¥6.90B 1.02B USD | 375.33 | CN¥0.06 0.008 USD | ||
|
Zhejiang Ausun Pharmaceutical Co., Ltd.
603229.SS
CN
|
CN¥8.30 1.22 USD |
-1.78
|
CN¥6.89B 1.02B USD | CN¥5.50M 811.93K USD | CN¥8.26 1.22 USD | CN¥8.48 1.25 USD | CN¥6.89B 1.02B USD | 59.28 | CN¥0.14 0.02 USD | ||
|
Sichuan Huiyu Pharmaceutical Co., Ltd.
688553.SS
CN
|
CN¥10.91 1.61 USD |
+0.37
|
CN¥6.84B 1.01B USD | CN¥6.50M 959.73K USD | CN¥10.72 1.58 USD | CN¥10.97 1.62 USD | CN¥6.84B 1.01B USD | 363.66 | CN¥0.03 0.004 USD | ||
|
Shanghai Haohai Biological Technology Co., Ltd.
688366.SS
CN
|
CN¥30.20 4.46 USD |
-0.92
|
CN¥6.79B 1B USD | CN¥438.53K 64.7K USD | CN¥29.91 4.41 USD | CN¥30.59 4.51 USD | CN¥6.79B 1B USD | 27.96 | CN¥1.08 0.16 USD | ||
|
Bio-Thera Solutions, Ltd.
688177.SS
CN
|
CN¥16.37 2.42 USD |
-2.56
|
CN¥6.78B 1B USD | CN¥2.82M 416.16K USD | CN¥16.22 2.39 USD | CN¥16.87 2.49 USD | CN¥6.78B 1B USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Jiangsu Kanion Pharmaceutical Co.,Ltd.
600557.SS
CN
|
CN¥11.88 1.75 USD |
-1.57
|
CN¥6.73B 992.4M USD | CN¥2.95M 435.71K USD | CN¥11.84 1.75 USD | CN¥12.11 1.79 USD | CN¥6.73B 992.4M USD | 22.41 | CN¥0.53 0.08 USD | ||
|
Frontier Biotechnologies Inc.
688221.SS
CN
|
CN¥17.85 2.63 USD |
-0.83
|
CN¥6.69B 986.53M USD | CN¥7.15M 1.06M USD | CN¥17.76 2.62 USD | CN¥18.09 2.67 USD | CN¥6.69B 986.53M USD | 1785.00 | CN¥0.01 0.001 USD | ||
|
GuangYuYuan Chinese Herbal Medicine Co., Ltd.
600771.SS
CN
|
CN¥13.64 2.01 USD |
-1.37
|
CN¥6.68B 985.12M USD | CN¥3.99M 588.65K USD | CN¥13.58 2 USD | CN¥13.90 2.05 USD | CN¥6.68B 985.12M USD | 97.42 | CN¥0.14 0.02 USD | ||
HOB Biotech Group Corp.,Ltd
688656.SS
CN
|
CN¥104.58 15.43 USD |
-3.14
|
CN¥6.64B 979.52M USD | CN¥717.44K 105.86K USD | CN¥103.58 15.28 USD | CN¥108.04 15.94 USD | CN¥6.64B 979.52M USD | 298.80 | CN¥0.35 0.05 USD | ||
|
China Animal Husbandry Industry Co., Ltd.
600195.SS
CN
|
CN¥6.43 0.95 USD |
-3.31
|
CN¥6.57B 968.79M USD | CN¥6.82M 1.01M USD | CN¥6.41 0.95 USD | CN¥6.66 0.98 USD | CN¥6.57B 968.79M USD | 49.46 | CN¥0.13 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}