국가: 중국 거래소: Shanghai 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jiangsu Hengrui Pharmaceuticals Co.,Ltd 600276.SS | CN¥61.12 8.5 USD |
-1.32
|
CN¥405.67B 56.41B USD | CN¥9.74M 1.35M USD | CN¥61.10 8.5 USD | CN¥61.90 8.61 USD | CN¥405.67B 56.41B USD | 52.68 | CN¥1.16 0.16 USD | ||
| BeOne Medicines AG 688235.SS | CN¥280.09 38.94 USD |
-2.75
|
CN¥402.92B 56.02B USD | CN¥1.33M 184.29K USD | CN¥279.50 38.86 USD | CN¥285.80 39.74 USD | CN¥402.92B 56.02B USD | 965.82 | CN¥0.29 0.04 USD | ||
| WuXi AppTec Co., Ltd. 603259.SS | CN¥89.86 12.49 USD |
-2.64
|
CN¥268.12B 37.28B USD | CN¥23.38M 3.25M USD | CN¥89.70 12.47 USD | CN¥92.18 12.82 USD | CN¥268.12B 37.28B USD | 17.18 | CN¥5.23 0.73 USD | ||
| Zhangzhou Pientzehuang Pharmaceutical., Ltd 600436.SS | CN¥170.05 23.64 USD |
-1.12
|
CN¥102.59B 14.27B USD | CN¥1.48M 205.61K USD | CN¥170.00 23.64 USD | CN¥172.00 23.92 USD | CN¥102.59B 14.27B USD | 42.40 | CN¥4.01 0.56 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS | CN¥27.03 3.76 USD |
-1.1
|
CN¥72.18B 10.04B USD | CN¥6.25M 869.27K USD | CN¥27.00 3.75 USD | CN¥27.35 3.8 USD | CN¥72.18B 10.04B USD | 21.79 | CN¥1.24 0.17 USD | ||
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | CN¥17.85 2.48 USD |
-0.45
|
CN¥66.19B 9.2B USD | CN¥4.48M 623.44K USD | CN¥17.84 2.48 USD | CN¥17.92 2.49 USD | CN¥66.19B 9.2B USD | 11.66 | CN¥1.53 0.21 USD | ||
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | CN¥48.00 6.67 USD |
-2.14
|
CN¥60.73B 8.44B USD | CN¥2.13M 296.81K USD | CN¥47.91 6.66 USD | CN¥49.00 6.81 USD | CN¥60.73B 8.44B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Beijing Tongrentang Co., Ltd 600085.SS | CN¥33.67 4.68 USD |
-0.24
|
CN¥46.18B 6.42B USD | CN¥2.39M 332.11K USD | CN¥33.60 4.67 USD | CN¥33.74 4.69 USD | CN¥46.18B 6.42B USD | 34.01 | CN¥0.99 0.14 USD | ||
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | CN¥97.11 13.5 USD |
-1.86
|
CN¥43.70B 6.08B USD | CN¥1.17M 163.21K USD | CN¥96.81 13.46 USD | CN¥99.28 13.8 USD | CN¥43.70B 6.08B USD | 22.02 | CN¥4.41 0.61 USD | ||
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | CN¥25.79 3.59 USD |
-0.39
|
CN¥41.93B 5.83B USD | CN¥7.73M 1.07M USD | CN¥25.71 3.57 USD | CN¥25.95 3.61 USD | CN¥41.93B 5.83B USD | 14.01 | CN¥1.84 0.26 USD | ||
| Gan & Lee Pharmaceuticals. 603087.SS | CN¥62.94 8.75 USD |
-1.67
|
CN¥37.59B 5.23B USD | CN¥2.87M 399.33K USD | CN¥62.89 8.74 USD | CN¥64.03 8.9 USD | CN¥37.59B 5.23B USD | 40.08 | CN¥1.57 0.22 USD | ||
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | CN¥36.10 5.02 USD |
-1.12
|
CN¥37.03B 5.15B USD | CN¥2.55M 354.98K USD | CN¥35.95 5 USD | CN¥36.59 5.09 USD | CN¥37.03B 5.15B USD | 0 | -CN¥1.06 -0.1 USD | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | CN¥46.06 6.4 USD |
-1.35
|
CN¥35.47B 4.93B USD | CN¥2.45M 341.27K USD | CN¥45.91 6.38 USD | CN¥46.83 6.51 USD | CN¥35.47B 4.93B USD | 9.90 | CN¥4.65 0.65 USD | ||
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | CN¥17.18 2.39 USD |
-1.21
|
CN¥33.97B 4.72B USD | CN¥5.53M 769.23K USD | CN¥17.12 2.38 USD | CN¥17.38 2.42 USD | CN¥33.97B 4.72B USD | 26.03 | CN¥0.66 0.09 USD | ||
| APT Medical Inc. 688617.SS | CN¥240.23 33.4 USD |
-0.5
|
CN¥33.88B 4.71B USD | CN¥637.48K 88.64K USD | CN¥237.50 33.02 USD | CN¥242.64 33.74 USD | CN¥33.88B 4.71B USD | 44.24 | CN¥5.43 0.76 USD | ||
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | CN¥80.79 11.23 USD |
+0.99
|
CN¥32.98B 4.59B USD | CN¥557.66K 77.54K USD | CN¥79.33 11.03 USD | CN¥80.80 11.23 USD | CN¥32.98B 4.59B USD | 34.97 | CN¥2.31 0.32 USD | ||
| Humanwell Healthcare (Group) Co.,Ltd. 600079.SS | CN¥19.23 2.67 USD |
-1.08
|
CN¥31.39B 4.36B USD | CN¥7.25M 1.01M USD | CN¥19.22 2.67 USD | CN¥19.47 2.71 USD | CN¥31.39B 4.36B USD | 22.10 | CN¥0.87 0.12 USD | ||
| Suzhou Zelgen Biopharmaceuticals Co., Ltd. 688266.SS | CN¥107.86 15 USD |
-0.87
|
CN¥28.55B 3.97B USD | CN¥597.40K 83.06K USD | CN¥107.20 14.91 USD | CN¥109.14 15.18 USD | CN¥28.55B 3.97B USD | 0 | -CN¥0.50 -0.06 USD | ||
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | CN¥61.82 8.6 USD |
-1.43
|
CN¥28.51B 3.96B USD | CN¥868.87K 120.81K USD | CN¥61.28 8.52 USD | CN¥62.74 8.72 USD | CN¥28.51B 3.96B USD | 0 | -CN¥2.01 -0.2 USD | ||
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | CN¥23.28 3.24 USD |
+2.92
|
CN¥28.22B 3.92B USD | CN¥11.78M 1.64M USD | CN¥22.60 3.14 USD | CN¥23.64 3.29 USD | CN¥28.22B 3.92B USD | 17.77 | CN¥1.31 0.18 USD | ||
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | CN¥2.00 0.28 USD |
-0.5
|
CN¥27.66B 3.85B USD | CN¥81.72M 11.36M USD | CN¥1.99 0.28 USD | CN¥2.02 0.28 USD | CN¥27.66B 3.85B USD | 0 | CN¥0.00 0 USD | ||
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | CN¥17.84 2.48 USD |
-1.71
|
CN¥26.71B 3.71B USD | CN¥9.84M 1.37M USD | CN¥17.78 2.47 USD | CN¥18.10 2.52 USD | CN¥26.71B 3.71B USD | 55.75 | CN¥0.32 0.04 USD | ||
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | CN¥4.99 0.69 USD |
+0.4
|
CN¥25.16B 3.5B USD | CN¥14.79M 2.06M USD | CN¥4.95 0.69 USD | CN¥5.01 0.7 USD | CN¥25.16B 3.5B USD | 9.07 | CN¥0.55 0.08 USD | ||
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | CN¥27.30 3.8 USD |
+0.89
|
CN¥25.15B 3.5B USD | CN¥6.86M 954.51K USD | CN¥26.87 3.74 USD | CN¥27.58 3.83 USD | CN¥25.15B 3.5B USD | 15.16 | CN¥1.80 0.25 USD | ||
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | CN¥15.56 2.16 USD |
-0.19
|
CN¥23.25B 3.23B USD | CN¥2.84M 395.14K USD | CN¥15.49 2.15 USD | CN¥15.60 2.17 USD | CN¥23.25B 3.23B USD | 21.02 | CN¥0.74 0.1 USD | ||
| Joincare Pharmaceutical Group Industry Co.,Ltd. 600380.SS | CN¥12.48 1.74 USD |
+0.24
|
CN¥22.83B 3.17B USD | CN¥7.58M 1.05M USD | CN¥12.33 1.71 USD | CN¥12.51 1.74 USD | CN¥22.83B 3.17B USD | 16.64 | CN¥0.75 0.1 USD | ||
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | CN¥52.27 7.27 USD |
-2.02
|
CN¥22.12B 3.08B USD | CN¥2.88M 400.41K USD | CN¥52.13 7.25 USD | CN¥53.20 7.4 USD | CN¥22.12B 3.08B USD | 348.46 | CN¥0.15 0.02 USD | ||
| China National Medicines Corporation Ltd. 600511.SS | CN¥29.10 4.05 USD |
0
|
CN¥21.96B 3.05B USD | CN¥1.68M 234.26K USD | CN¥29.01 4.03 USD | CN¥29.21 4.06 USD | CN¥21.96B 3.05B USD | 10.89 | CN¥2.67 0.37 USD | ||
| iRay Group 688301.SS | CN¥99.94 13.9 USD |
-0.89
|
CN¥21.13B 2.94B USD | CN¥499.27K 69.42K USD | CN¥99.42 13.82 USD | CN¥100.98 14.04 USD | CN¥21.13B 2.94B USD | 38.00 | CN¥2.63 0.37 USD | ||
| Sinocelltech Group Limited 688520.SS | CN¥46.97 6.53 USD |
-0.74
|
CN¥20.92B 2.91B USD | CN¥1.05M 146.56K USD | CN¥46.91 6.52 USD | CN¥47.60 6.62 USD | CN¥20.92B 2.91B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | CN¥27.82 3.87 USD |
-1.8
|
CN¥20.85B 2.9B USD | CN¥4.35M 604.82K USD | CN¥27.75 3.86 USD | CN¥28.29 3.93 USD | CN¥20.85B 2.9B USD | 92.73 | CN¥0.30 0.04 USD | ||
| Zhende Medical Co., Ltd. 603301.SS | CN¥78.09 10.86 USD |
-1.16
|
CN¥20.76B 2.89B USD | CN¥1.77M 246.45K USD | CN¥77.01 10.71 USD | CN¥79.39 11.04 USD | CN¥20.76B 2.89B USD | 73.66 | CN¥1.06 0.15 USD | ||
| Autobio Diagnostics Co., Ltd. 603658.SS | CN¥36.10 5.02 USD |
-1.15
|
CN¥20.63B 2.87B USD | CN¥2.31M 321.47K USD | CN¥36.04 5.01 USD | CN¥36.54 5.08 USD | CN¥20.63B 2.87B USD | 18.80 | CN¥1.92 0.27 USD | ||
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | CN¥18.04 2.51 USD |
-1.31
|
CN¥20.54B 2.86B USD | CN¥6.31M 877.28K USD | CN¥17.82 2.48 USD | CN¥18.59 2.58 USD | CN¥20.54B 2.86B USD | 17.86 | CN¥1.01 0.14 USD | ||
| China Resources Double-Crane Pharmaceutical Co.,Ltd. 600062.SS | CN¥18.76 2.61 USD |
-0.32
|
CN¥19.49B 2.71B USD | CN¥3.07M 426.6K USD | CN¥18.65 2.59 USD | CN¥18.84 2.62 USD | CN¥19.49B 2.71B USD | 12.26 | CN¥1.53 0.21 USD | ||
| Topchoice Medical Co., Inc. 600763.SS | CN¥41.90 5.83 USD |
-0.99
|
CN¥18.74B 2.61B USD | CN¥1.62M 225.26K USD | CN¥41.88 5.82 USD | CN¥42.26 5.88 USD | CN¥18.74B 2.61B USD | 36.12 | CN¥1.16 0.16 USD | ||
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | CN¥17.00 2.36 USD |
-0.93
|
CN¥17.93B 2.49B USD | CN¥2.43M 337.78K USD | CN¥16.92 2.35 USD | CN¥17.27 2.4 USD | CN¥17.93B 2.49B USD | 850.00 | CN¥0.02 0.002 USD | ||
| Liaoning Cheng Da Co., Ltd. 600739.SS | CN¥11.60 1.61 USD |
-1.69
|
CN¥17.74B 2.47B USD | CN¥8.63M 1.2M USD | CN¥11.60 1.61 USD | CN¥11.80 1.64 USD | CN¥17.74B 2.47B USD | 20.35 | CN¥0.57 0.08 USD | ||
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | CN¥8.76 1.22 USD |
0
|
CN¥17.16B 2.39B USD | CN¥5.63M 783.34K USD | CN¥8.70 1.21 USD | CN¥8.77 1.22 USD | CN¥17.16B 2.39B USD | 14.12 | CN¥0.62 0.09 USD | ||
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | CN¥182.45 25.37 USD |
+4.26
|
CN¥16.91B 2.35B USD | CN¥2.02M 281.37K USD | CN¥175.50 24.4 USD | CN¥188.50 26.21 USD | CN¥16.91B 2.35B USD | 0 | -CN¥2.90 -0.4 USD | ||
| CanSino Biologics Inc. 688185.SS | CN¥67.30 9.36 USD |
-1.91
|
CN¥16.63B 2.31B USD | CN¥539.28K 74.98K USD | CN¥67.00 9.32 USD | CN¥68.77 9.56 USD | CN¥16.63B 2.31B USD | 0 | -CN¥0.67 -0.09 USD | ||
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | CN¥120.03 16.69 USD |
-0.35
|
CN¥16.53B 2.3B USD | CN¥260.45K 36.21K USD | CN¥117.19 16.29 USD | CN¥121.00 16.82 USD | CN¥16.53B 2.3B USD | 91.62 | CN¥1.31 0.18 USD | ||
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | CN¥77.59 10.79 USD |
-1.1
|
CN¥16.46B 2.29B USD | CN¥1.05M 145.41K USD | CN¥77.06 10.71 USD | CN¥79.22 11.02 USD | CN¥16.46B 2.29B USD | 55.42 | CN¥1.40 0.19 USD | ||
| China Meheco Group Co., Ltd. 600056.SS | CN¥10.87 1.51 USD |
0
|
CN¥16.26B 2.26B USD | CN¥7.31M 1.02M USD | CN¥10.77 1.5 USD | CN¥10.90 1.52 USD | CN¥16.26B 2.26B USD | 31.97 | CN¥0.34 0.05 USD | ||
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | CN¥18.18 2.53 USD |
-1.78
|
CN¥16.17B 2.25B USD | CN¥8.21M 1.14M USD | CN¥18.14 2.52 USD | CN¥18.52 2.58 USD | CN¥16.17B 2.25B USD | 22.17 | CN¥0.82 0.11 USD | ||
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | CN¥9.68 1.35 USD |
-0.51
|
CN¥15.64B 2.17B USD | CN¥4.12M 573.38K USD | CN¥9.65 1.34 USD | CN¥9.75 1.36 USD | CN¥15.64B 2.17B USD | 24.19 | CN¥0.40 0.06 USD | ||
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | CN¥78.30 10.89 USD |
-1.68
|
CN¥14.71B 2.05B USD | CN¥548.49K 76.26K USD | CN¥77.96 10.84 USD | CN¥79.75 11.09 USD | CN¥14.71B 2.05B USD | 24.01 | CN¥3.26 0.45 USD | ||
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | CN¥22.97 3.19 USD |
+1.32
|
CN¥14.58B 2.03B USD | CN¥13.54M 1.88M USD | CN¥22.63 3.15 USD | CN¥23.23 3.23 USD | CN¥14.58B 2.03B USD | 17.66 | CN¥1.30 0.18 USD | ||
| Jinyu Bio-technology Co., Ltd. 600201.SS | CN¥12.43 1.73 USD |
+1.47
|
CN¥13.82B 1.92B USD | CN¥19.52M 2.71M USD | CN¥12.14 1.69 USD | CN¥12.65 1.76 USD | CN¥13.82B 1.92B USD | 124.29 | CN¥0.10 0.01 USD | ||
| Shanghai Shyndec Pharmaceutical Co., Ltd. 600420.SS | CN¥10.28 1.43 USD |
-0.39
|
CN¥13.79B 1.92B USD | CN¥3.34M 464.75K USD | CN¥10.24 1.42 USD | CN¥10.32 1.43 USD | CN¥13.79B 1.92B USD | 14.89 | CN¥0.69 0.1 USD | ||
| Guobang Pharma Ltd. 605507.SS | CN¥24.24 3.37 USD |
-0.62
|
CN¥13.55B 1.88B USD | CN¥1.62M 225.22K USD | CN¥24.13 3.36 USD | CN¥24.48 3.4 USD | CN¥13.55B 1.88B USD | 15.43 | CN¥1.57 0.22 USD | ||
| Tibet Rhodiola Pharmaceutical Holding Co. 600211.SS | CN¥42.02 5.84 USD |
-1.15
|
CN¥13.54B 1.88B USD | CN¥1.17M 162.61K USD | CN¥41.91 5.83 USD | CN¥42.49 5.91 USD | CN¥13.54B 1.88B USD | 13.82 | CN¥3.04 0.42 USD | ||
| Zhejiang Medicine Co., Ltd. 600216.SS | CN¥14.02 1.95 USD |
-0.64
|
CN¥13.48B 1.87B USD | CN¥2.62M 364.12K USD | CN¥13.98 1.94 USD | CN¥14.11 1.96 USD | CN¥13.48B 1.87B USD | 10.78 | CN¥1.30 0.18 USD | ||
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | CN¥29.02 4.04 USD |
-1.26
|
CN¥13.44B 1.87B USD | CN¥2.55M 355.17K USD | CN¥28.85 4.01 USD | CN¥29.48 4.1 USD | CN¥13.44B 1.87B USD | 0 | -CN¥1.19 -0.1 USD | ||
| HOB Biotech Group Corp.,Ltd 688656.SS | CN¥209.26 29.1 USD |
-1.06
|
CN¥13.28B 1.85B USD | CN¥266.50K 37.05K USD | CN¥207.50 28.85 USD | CN¥212.00 29.48 USD | CN¥13.28B 1.85B USD | 367.12 | CN¥0.57 0.08 USD | ||
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | CN¥28.31 3.94 USD |
-1.36
|
CN¥13.25B 1.84B USD | CN¥5.08M 705.82K USD | CN¥28.02 3.9 USD | CN¥28.66 3.98 USD | CN¥13.25B 1.84B USD | 166.52 | CN¥0.17 0.02 USD | ||
| Zhejiang Hisun Pharmaceutical Co., Ltd. 600267.SS | CN¥10.45 1.45 USD |
+0.1
|
CN¥12.53B 1.74B USD | CN¥5.05M 702.4K USD | CN¥10.33 1.44 USD | CN¥10.46 1.45 USD | CN¥12.53B 1.74B USD | 22.71 | CN¥0.46 0.06 USD | ||
| Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS | CN¥22.01 3.06 USD |
-0.32
|
CN¥12.48B 1.74B USD | CN¥2.49M 345.95K USD | CN¥22.00 3.06 USD | CN¥22.15 3.08 USD | CN¥12.48B 1.74B USD | 15.72 | CN¥1.40 0.19 USD | ||
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | CN¥28.78 4 USD |
+1.3
|
CN¥12.41B 1.72B USD | CN¥5.04M 700.94K USD | CN¥28.31 3.94 USD | CN¥28.95 4.03 USD | CN¥12.41B 1.72B USD | 21.63 | CN¥1.33 0.18 USD | ||
| LBX Pharmacy Chain Joint Stock Company 603883.SS | CN¥16.07 2.23 USD |
-0.06
|
CN¥12.20B 1.7B USD | CN¥3.74M 520.42K USD | CN¥15.96 2.22 USD | CN¥16.16 2.25 USD | CN¥12.20B 1.7B USD | 29.21 | CN¥0.55 0.08 USD | ||
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | CN¥4.68 0.65 USD |
+0.43
|
CN¥11.82B 1.64B USD | CN¥14.97M 2.08M USD | CN¥4.63 0.64 USD | CN¥4.68 0.65 USD | CN¥11.82B 1.64B USD | 16.71 | CN¥0.28 0.04 USD | ||
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | CN¥37.25 5.18 USD |
-1.61
|
CN¥11.77B 1.64B USD | CN¥1.24M 172.35K USD | CN¥37.20 5.17 USD | CN¥37.98 5.28 USD | CN¥11.77B 1.64B USD | 23.28 | CN¥1.60 0.22 USD | ||
| Sansure Biotech Inc. 688289.SS | CN¥20.26 2.82 USD |
-0.25
|
CN¥11.74B 1.63B USD | CN¥1.34M 186.34K USD | CN¥20.17 2.8 USD | CN¥20.36 2.83 USD | CN¥11.74B 1.63B USD | 49.41 | CN¥0.41 0.06 USD | ||
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | CN¥60.42 8.4 USD |
-1.44
|
CN¥11.69B 1.62B USD | CN¥1.07M 149.28K USD | CN¥60.34 8.39 USD | CN¥61.50 8.55 USD | CN¥11.69B 1.62B USD | 32.13 | CN¥1.88 0.26 USD | ||
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | CN¥28.95 4.03 USD |
-0.99
|
CN¥11.58B 1.61B USD | CN¥329.30K 45.79K USD | CN¥28.84 4.01 USD | CN¥29.35 4.08 USD | CN¥11.58B 1.61B USD | 43.20 | CN¥0.67 0.09 USD | ||
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | CN¥16.21 2.25 USD |
-0.06
|
CN¥11.40B 1.58B USD | CN¥2.20M 305.84K USD | CN¥16.07 2.23 USD | CN¥16.26 2.26 USD | CN¥11.40B 1.58B USD | 810.50 | CN¥0.02 0.002 USD | ||
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | CN¥92.40 12.85 USD |
-1.33
|
CN¥11.39B 1.58B USD | CN¥600.69K 83.52K USD | CN¥92.04 12.8 USD | CN¥93.69 13.03 USD | CN¥11.39B 1.58B USD | 29.61 | CN¥3.12 0.43 USD | ||
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | CN¥6.85 0.95 USD |
-0.29
|
CN¥11.38B 1.58B USD | CN¥8.99M 1.25M USD | CN¥6.84 0.95 USD | CN¥6.90 0.96 USD | CN¥11.38B 1.58B USD | 8.89 | CN¥0.77 0.11 USD | ||
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | CN¥27.70 3.85 USD |
-0.89
|
CN¥11.30B 1.57B USD | CN¥2.87M 398.77K USD | CN¥27.58 3.83 USD | CN¥27.99 3.89 USD | CN¥11.30B 1.57B USD | 1385.00 | CN¥0.02 0.002 USD | ||
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | CN¥49.15 6.83 USD |
-0.49
|
CN¥11.16B 1.55B USD | CN¥186.18K 25.89K USD | CN¥49.10 6.83 USD | CN¥49.50 6.88 USD | CN¥11.16B 1.55B USD | 28.91 | CN¥1.70 0.24 USD | ||
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | CN¥26.73 3.72 USD |
-0.26
|
CN¥11.13B 1.55B USD | CN¥589.43K 81.96K USD | CN¥26.61 3.7 USD | CN¥26.84 3.73 USD | CN¥11.13B 1.55B USD | 62.16 | CN¥0.43 0.06 USD | ||
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | CN¥24.41 3.39 USD |
-1.61
|
CN¥10.98B 1.53B USD | CN¥2.64M 366.6K USD | CN¥24.20 3.36 USD | CN¥24.87 3.46 USD | CN¥10.98B 1.53B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS | CN¥19.19 2.67 USD |
-0.93
|
CN¥10.58B 1.47B USD | CN¥2.36M 328.51K USD | CN¥19.15 2.66 USD | CN¥19.34 2.69 USD | CN¥10.58B 1.47B USD | 0 | -CN¥0.63 -0.08 USD | ||
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | CN¥32.28 4.49 USD |
-0.31
|
CN¥10.26B 1.43B USD | CN¥967.05K 134.46K USD | CN¥32.12 4.47 USD | CN¥32.58 4.53 USD | CN¥10.26B 1.43B USD | 39.85 | CN¥0.81 0.11 USD | ||
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | CN¥25.24 3.51 USD |
-1.48
|
CN¥10.25B 1.42B USD | CN¥1.84M 255.79K USD | CN¥25.17 3.5 USD | CN¥25.72 3.58 USD | CN¥10.25B 1.42B USD | 157.75 | CN¥0.16 0.02 USD | ||
| Bio-Thera Solutions, Ltd. 688177.SS | CN¥24.42 3.4 USD |
-1.73
|
CN¥10.11B 1.41B USD | CN¥791.75K 110.09K USD | CN¥24.40 3.39 USD | CN¥24.96 3.47 USD | CN¥10.11B 1.41B USD | 0 | -CN¥0.89 -0.1 USD | ||
| North China Pharmaceutical Company.Ltd 600812.SS | CN¥5.88 0.82 USD |
+0.34
|
CN¥10.09B 1.4B USD | CN¥5.43M 754.43K USD | CN¥5.82 0.81 USD | CN¥5.89 0.82 USD | CN¥10.09B 1.4B USD | 53.45 | CN¥0.11 0.02 USD | ||
| KPC Pharmaceuticals,Inc. 600422.SS | CN¥13.16 1.83 USD |
-0.45
|
CN¥9.96B 1.39B USD | CN¥1.30M 180.94K USD | CN¥13.15 1.83 USD | CN¥13.23 1.84 USD | CN¥9.96B 1.39B USD | 20.88 | CN¥0.63 0.09 USD | ||
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | CN¥47.66 6.63 USD |
-1.85
|
CN¥9.85B 1.37B USD | CN¥1.09M 151.86K USD | CN¥47.50 6.6 USD | CN¥48.69 6.77 USD | CN¥9.85B 1.37B USD | 433.27 | CN¥0.11 0.02 USD | ||
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | CN¥10.28 1.43 USD |
-0.87
|
CN¥9.67B 1.35B USD | CN¥1.72M 239.38K USD | CN¥10.23 1.42 USD | CN¥10.37 1.44 USD | CN¥9.67B 1.35B USD | 0 | -CN¥0.35 -0.04 USD | ||
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | CN¥53.79 7.48 USD |
+0.49
|
CN¥9.50B 1.32B USD | CN¥494.90K 68.81K USD | CN¥52.34 7.28 USD | CN¥53.88 7.49 USD | CN¥9.50B 1.32B USD | 39.26 | CN¥1.37 0.19 USD | ||
| Aurora Optoelectronics Co.,Ltd. 600666.SS | CN¥3.45 0.48 USD |
-2.82
|
CN¥9.49B 1.32B USD | CN¥58.00M 8.06M USD | CN¥3.46 0.48 USD | CN¥3.53 0.49 USD | CN¥9.49B 1.32B USD | 69.00 | CN¥0.05 0.006 USD | ||
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | CN¥19.24 2.68 USD |
-0.82
|
CN¥9.42B 1.31B USD | CN¥2.41M 334.58K USD | CN¥19.22 2.67 USD | CN¥19.48 2.71 USD | CN¥9.42B 1.31B USD | 113.17 | CN¥0.17 0.02 USD | ||
| Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS | CN¥2.93 0.41 USD |
-1.35
|
CN¥9.36B 1.3B USD | CN¥54.90M 7.63M USD | CN¥2.90 0.4 USD | CN¥2.97 0.41 USD | CN¥9.36B 1.3B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | CN¥24.48 3.4 USD |
-0.16
|
CN¥9.36B 1.3B USD | CN¥531.34K 73.88K USD | CN¥24.20 3.36 USD | CN¥24.64 3.43 USD | CN¥9.36B 1.3B USD | 58.28 | CN¥0.42 0.06 USD | ||
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | CN¥15.33 2.13 USD |
-1.35
|
CN¥9.25B 1.29B USD | CN¥5.22M 725.3K USD | CN¥15.30 2.13 USD | CN¥15.56 2.16 USD | CN¥9.25B 1.29B USD | 0 | -CN¥0.26 -0.03 USD | ||
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | CN¥22.66 3.15 USD |
-1
|
CN¥9.20B 1.28B USD | CN¥442.10K 61.47K USD | CN¥22.65 3.15 USD | CN¥22.97 3.19 USD | CN¥9.20B 1.28B USD | 21.37 | CN¥1.06 0.15 USD | ||
| Shinva Medical Instrument Co.,Ltd. 600587.SS | CN¥15.12 2.1 USD |
-0.92
|
CN¥9.17B 1.28B USD | CN¥2.04M 283.36K USD | CN¥15.11 2.1 USD | CN¥15.27 2.12 USD | CN¥9.17B 1.28B USD | 21.91 | CN¥0.69 0.1 USD | ||
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | CN¥3.64 0.51 USD |
+0.55
|
CN¥9.17B 1.27B USD | CN¥24.82M 3.45M USD | CN¥3.58 0.5 USD | CN¥3.67 0.51 USD | CN¥9.17B 1.27B USD | 20.22 | CN¥0.18 0.03 USD | ||
| HitGen Inc. 688222.SS | CN¥22.69 3.15 USD |
-2.74
|
CN¥9.09B 1.26B USD | CN¥3.43M 476.57K USD | CN¥22.50 3.13 USD | CN¥23.34 3.25 USD | CN¥9.09B 1.26B USD | 81.03 | CN¥0.28 0.04 USD | ||
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | CN¥8.51 1.18 USD |
-0.93
|
CN¥8.88B 1.23B USD | CN¥1.43M 198.31K USD | CN¥8.47 1.18 USD | CN¥8.62 1.2 USD | CN¥8.88B 1.23B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | CN¥22.27 3.1 USD |
-1.15
|
CN¥8.86B 1.23B USD | CN¥562.28K 78.18K USD | CN¥22.25 3.09 USD | CN¥22.65 3.15 USD | CN¥8.86B 1.23B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | CN¥9.82 1.37 USD |
-0.71
|
CN¥8.82B 1.23B USD | CN¥12.28M 1.71M USD | CN¥9.74 1.35 USD | CN¥9.89 1.38 USD | CN¥8.82B 1.23B USD | 46.76 | CN¥0.21 0.03 USD | ||
| Changchun BCHT Biotechnology Co. 688276.SS | CN¥21.27 2.96 USD |
-1.3
|
CN¥8.80B 1.22B USD | CN¥1.29M 179.15K USD | CN¥21.18 2.94 USD | CN¥21.64 3.01 USD | CN¥8.80B 1.22B USD | 0 | -CN¥0.41 -0.05 USD | ||
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | CN¥15.14 2.11 USD |
-0.26
|
CN¥8.57B 1.19B USD | CN¥3.68M 512.34K USD | CN¥15.03 2.09 USD | CN¥15.24 2.12 USD | CN¥8.57B 1.19B USD | 30.89 | CN¥0.49 0.07 USD | ||
| Cisen Pharmaceutical Co., Ltd. 603367.SS | CN¥18.43 2.56 USD |
-1.71
|
CN¥8.34B 1.16B USD | CN¥5.62M 781.6K USD | CN¥18.33 2.55 USD | CN¥18.78 2.61 USD | CN¥8.34B 1.16B USD | 17.06 | CN¥1.08 0.15 USD | ||
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | CN¥14.61 2.03 USD |
-1.08
|
CN¥8.33B 1.16B USD | CN¥1.78M 248.17K USD | CN¥14.60 2.03 USD | CN¥14.84 2.06 USD | CN¥8.33B 1.16B USD | 56.19 | CN¥0.26 0.04 USD | ||
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | CN¥19.53 2.72 USD |
-1.71
|
CN¥8.27B 1.15B USD | CN¥1.39M 193.96K USD | CN¥19.50 2.71 USD | CN¥19.87 2.76 USD | CN¥8.27B 1.15B USD | 177.54 | CN¥0.11 0.02 USD | ||
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | CN¥9.79 1.36 USD |
-1.11
|
CN¥8.13B 1.13B USD | CN¥2.24M 312.12K USD | CN¥9.75 1.36 USD | CN¥9.91 1.38 USD | CN¥8.13B 1.13B USD | 44.50 | CN¥0.22 0.03 USD | ||
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | CN¥32.41 4.51 USD |
-1.34
|
CN¥8.11B 1.13B USD | CN¥1.49M 206.99K USD | CN¥32.28 4.49 USD | CN¥32.95 4.58 USD | CN¥8.11B 1.13B USD | 43.21 | CN¥0.75 0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}