국가: 중국 거래소: Shanghai 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HENGRUI PHARMA 600276.SS | $55.15 7.67 USD |
+1.94
|
$363.9B 50.6B USD | $30.3M 4.21M USD | $54.25 7.54 USD | $55.66 7.74 USD | $363.9B 50.6B USD | 50.59 | $1.09 0.15 USD | |
| BeOne Medicines Ltd. 688235.SS | $232.62 32.34 USD |
+1.98
|
$206.96B 28.78B USD | $1.56M 216.5K USD | $227.05 31.57 USD | $232.88 32.38 USD | $206.96B 28.78B USD | 0 | -$2.01 -0.2 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $64.33 8.94 USD |
-0.57
|
$185.99B 25.86B USD | $14.55M 2.02M USD | $63.8 8.87 USD | $64.5 8.97 USD | $185.99B 25.86B USD | 16.57 | $3.88 0.54 USD | |
| PIENTZEHUANG 600436.SS | $203.81 28.34 USD |
-0.16
|
$122.96B 17.1B USD | $724.09K 100.68K USD | $203.18 28.25 USD | $204.66 28.46 USD | $122.96B 17.1B USD | 41.09 | $4.96 0.69 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $69.76 9.7 USD |
+0.46
|
$88.25B 12.27B USD | $2.47M 343.22K USD | $69.33 9.64 USD | $70.95 9.87 USD | $88.25B 12.27B USD | 0 | -$0.06 -0.008 USD | |
| FOSUN PHARM 600196.SS | $25.23 3.51 USD |
+4.65
|
$61.42B 8.54B USD | $32.5M 4.52M USD | $24.4 3.39 USD | $25.45 3.54 USD | $61.42B 8.54B USD | 22.93 | $1.1 0.15 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $18.45 2.57 USD |
+1.26
|
$61.27B 8.52B USD | $7.15M 993.54K USD | $18.16 2.53 USD | $18.47 2.57 USD | $61.27B 8.52B USD | 15.76 | $1.17 0.16 USD | |
| TONGRENTANG 600085.SS | $38.26 5.32 USD |
+0.66
|
$52.47B 7.3B USD | $3.98M 553.82K USD | $37.95 5.28 USD | $38.35 5.33 USD | $52.47B 7.3B USD | 34.16 | $1.12 0.16 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $98.71 13.72 USD |
+3.25
|
$44.42B 6.18B USD | $3.73M 519.13K USD | $95 13.21 USD | $98.73 13.73 USD | $44.42B 6.18B USD | 28.94 | $3.41 0.47 USD | |
| GYBYS 600332.SS | $27.18 3.78 USD |
+1
|
$41.79B 5.81B USD | $2.87M 399.51K USD | $26.8 3.73 USD | $27.26 3.79 USD | $41.79B 5.81B USD | 16.37 | $1.66 0.23 USD | |
| APT Medical Inc. 688617.SS | $403.98 56.17 USD |
-0.25
|
$39.22B 5.45B USD | $371.65K 51.68K USD | $403.14 56.05 USD | $411.95 57.28 USD | $39.22B 5.45B USD | 54.81 | $7.37 1.02 USD | |
| TIANTAN BIO 600161.SS | $19.26 2.68 USD |
+0.16
|
$38.08B 5.3B USD | $10.05M 1.4M USD | $19.16 2.66 USD | $19.39 2.7 USD | $38.08B 5.3B USD | 26.02 | $0.74 0.1 USD | |
| HUMANWELL HEALTHCARE 600079.SS | $22.28 3.1 USD |
-0.13
|
$36.37B 5.06B USD | $8.71M 1.21M USD | $22.14 3.08 USD | $22.58 3.14 USD | $36.37B 5.06B USD | 26.21 | $0.85 0.12 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $55 7.65 USD |
-0.2
|
$33.06B 4.6B USD | $7.14M 992.24K USD | $54.66 7.6 USD | $55.48 7.71 USD | $33.06B 4.6B USD | 39.00 | $1.41 0.2 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $79.03 10.99 USD |
-2.26
|
$32.15B 4.47B USD | $2.56M 355.35K USD | $77.33 10.75 USD | $81 11.26 USD | $32.15B 4.47B USD | 36.58 | $2.16 0.3 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $26.25 3.65 USD |
+0.31
|
$31.83B 4.43B USD | $2.59M 360.36K USD | $26.08 3.63 USD | $26.56 3.69 USD | $31.83B 4.43B USD | 20.66 | $1.27 0.18 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $113.32 15.76 USD |
+5.55
|
$30B 4.17B USD | $4.37M 608.17K USD | $107.99 15.02 USD | $113.33 15.76 USD | $30B 4.17B USD | 0 | -$0.48 -0.06 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $33.05 4.6 USD |
+0.27
|
$29.53B 4.11B USD | $8.7M 1.21M USD | $32.47 4.51 USD | $33.25 4.62 USD | $29.53B 4.11B USD | 0 | -$1.3 -0.1 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $61.17 8.51 USD |
+0.28
|
$28.1B 3.91B USD | $3.15M 438.3K USD | $59.82 8.32 USD | $61.68 8.58 USD | $28.1B 3.91B USD | 0 | -$1.96 -0.2 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $1.98 0.28 USD |
+0.51
|
$27.45B 3.82B USD | $55.18M 7.67M USD | $1.95 0.27 USD | $1.98 0.28 USD | $27.45B 3.82B USD | 0 | $0 0 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $17.75 2.47 USD |
+2.31
|
$26.77B 3.72B USD | $28.9M 4.02M USD | $17.25 2.4 USD | $17.84 2.48 USD | $26.77B 3.72B USD | 22.46 | $0.79 0.11 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $5.19 0.72 USD |
-0.19
|
$26.17B 3.64B USD | $14.65M 2.04M USD | $5.17 0.72 USD | $5.25 0.73 USD | $26.17B 3.64B USD | 8.94 | $0.58 0.08 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $27.07 3.76 USD |
+0.74
|
$24.95B 3.47B USD | $1.97M 274.56K USD | $26.86 3.73 USD | $27.09 3.77 USD | $24.95B 3.47B USD | 11.66 | $2.32 0.32 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $16.24 2.26 USD |
+1.5
|
$24.26B 3.37B USD | $6.95M 965.98K USD | $15.98 2.22 USD | $16.29 2.27 USD | $24.26B 3.37B USD | 24.98 | $0.65 0.09 USD | |
| DA REN TANG 600329.SS | $34.05 4.73 USD |
+0.8
|
$22.8B 3.17B USD | $3.67M 509.96K USD | $33.75 4.69 USD | $34.25 4.76 USD | $22.8B 3.17B USD | 11.82 | $2.88 0.4 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $30.2 4.2 USD |
+0.5
|
$22.79B 3.17B USD | $1.56M 217.39K USD | $30.03 4.18 USD | $30.3 4.21 USD | $22.79B 3.17B USD | 11.39 | $2.65 0.37 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $39.42 5.48 USD |
+1.1
|
$22.53B 3.13B USD | $1.7M 235.86K USD | $38.72 5.38 USD | $39.47 5.49 USD | $22.53B 3.13B USD | 19.90 | $1.98 0.28 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $52.79 7.34 USD |
+0.02
|
$22.3B 3.1B USD | $6.11M 849.45K USD | $52.3 7.27 USD | $53.55 7.45 USD | $22.3B 3.1B USD | 159.96 | $0.33 0.05 USD | |
| JOINCARE 600380.SS | $11.19 1.56 USD |
+1.54
|
$20.47B 2.85B USD | $11.98M 1.67M USD | $10.99 1.53 USD | $11.2 1.56 USD | $20.47B 2.85B USD | 15.32 | $0.73 0.1 USD | |
| CR DOUBLE-CRANE 600062.SS | $19.53 2.72 USD |
+1.14
|
$20.29B 2.82B USD | $6.97M 969.11K USD | $19.26 2.68 USD | $19.57 2.72 USD | $20.29B 2.82B USD | 12.43 | $1.57 0.22 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $17.56 2.44 USD |
+1.5
|
$20B 2.78B USD | $5.6M 778.72K USD | $17.25 2.4 USD | $17.76 2.47 USD | $20B 2.78B USD | 20.41 | $0.86 0.12 USD | |
| iRay Group 688301.SS | $134.3 18.67 USD |
+3.31
|
$19.21B 2.67B USD | $1.14M 158.06K USD | $128.83 17.91 USD | $135.33 18.82 USD | $19.21B 2.67B USD | 42.50 | $3.16 0.44 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $41.94 5.83 USD |
+0.55
|
$18.76B 2.61B USD | $3.58M 498.21K USD | $41.34 5.75 USD | $41.95 5.83 USD | $18.76B 2.61B USD | 36.78 | $1.14 0.16 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.82 2.34 USD |
+1.82
|
$18.6B 2.59B USD | $4.46M 620.72K USD | $16.5 2.29 USD | $16.82 2.34 USD | $18.6B 2.59B USD | 0 | -$0.32 -0.04 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $11.36 1.58 USD |
-0.7
|
$18.35B 2.55B USD | $7.15M 994.45K USD | $11.28 1.57 USD | $11.49 1.6 USD | $18.35B 2.55B USD | 25.81 | $0.44 0.06 USD | |
| Sinocelltech Group Limited 688520.SS | $40.25 5.6 USD |
+0.7
|
$17.92B 2.49B USD | $1.78M 247.62K USD | $39.39 5.48 USD | $40.35 5.61 USD | $17.92B 2.49B USD | 201.25 | $0.2 0.03 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $10.57 1.47 USD |
-0.47
|
$16.17B 2.25B USD | $3.8M 528.57K USD | $10.52 1.46 USD | $10.62 1.48 USD | $16.17B 2.25B USD | 34.09 | $0.31 0.04 USD | |
| CHINA MEHECO 600056.SS | $10.56 1.47 USD |
+1.44
|
$15.8B 2.2B USD | $9.58M 1.33M USD | $10.4 1.45 USD | $10.61 1.48 USD | $15.8B 2.2B USD | 28.54 | $0.37 0.05 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $7.85 1.09 USD |
+0.51
|
$15.37B 2.14B USD | $6.96M 967.34K USD | $7.78 1.08 USD | $7.89 1.1 USD | $15.37B 2.14B USD | 0 | -$0.07 -0.009 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $110.23 15.33 USD |
+2.23
|
$15.15B 2.11B USD | $152.99K 21.27K USD | $107.09 14.89 USD | $110.29 15.34 USD | $15.15B 2.11B USD | 88.18 | $1.25 0.17 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $19.27 2.68 USD |
+0.42
|
$14.65B 2.04B USD | $9.37M 1.3M USD | $19.02 2.64 USD | $19.43 2.7 USD | $14.65B 2.04B USD | 32.66 | $0.59 0.08 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $23.23 3.23 USD |
+0.96
|
$14.61B 2.03B USD | $2.63M 365.56K USD | $22.97 3.19 USD | $23.24 3.23 USD | $14.61B 2.03B USD | 18.29 | $1.27 0.18 USD | |
| SINOPHARM MODERN 600420.SS | $10.73 1.49 USD |
+1.13
|
$14.39B 2B USD | $9.64M 1.34M USD | $10.55 1.47 USD | $10.73 1.49 USD | $14.39B 2B USD | 12.92 | $0.83 0.12 USD | |
| ZHEJIANG MEDICINE 600216.SS | $14.53 2.02 USD |
+1.04
|
$13.97B 1.94B USD | $21.95M 3.05M USD | $14.25 1.98 USD | $14.6 2.03 USD | $13.97B 1.94B USD | 9.49 | $1.53 0.21 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $72.06 10.02 USD |
-0.87
|
$13.92B 1.94B USD | $1.12M 156.05K USD | $71.75 9.98 USD | $72.85 10.13 USD | $13.92B 1.94B USD | 36.03 | $2 0.28 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $15.18 2.11 USD |
+0.46
|
$13.59B 1.89B USD | $15.03M 2.09M USD | $15.01 2.09 USD | $15.42 2.14 USD | $13.59B 1.89B USD | 21.68 | $0.7 0.1 USD | |
| LINGRUI PHARM 600285.SS | $23.73 3.3 USD |
+1.06
|
$13.46B 1.87B USD | $3.12M 433.37K USD | $23.45 3.26 USD | $23.78 3.31 USD | $13.46B 1.87B USD | 17.84 | $1.33 0.18 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $29 4.03 USD |
-1.89
|
$13.43B 1.87B USD | $2.44M 339.75K USD | $28.9 4.02 USD | $29.56 4.11 USD | $13.43B 1.87B USD | 0 | -$0.84 -0.1 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $18.99 2.64 USD |
+4.52
|
$13.43B 1.87B USD | $45.52M 6.33M USD | $17.8 2.47 USD | $19.04 2.65 USD | $13.43B 1.87B USD | 37.23 | $0.51 0.07 USD | |
| WANDONG MEDICAL 600055.SS | $18.6 2.59 USD |
+1.25
|
$13.08B 1.82B USD | $2.75M 382.91K USD | $18.36 2.55 USD | $18.6 2.59 USD | $13.08B 1.82B USD | 84.54 | $0.22 0.03 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $137.61 19.13 USD |
+13.07
|
$12.76B 1.77B USD | $3.72M 517.42K USD | $120 16.69 USD | $138.88 19.31 USD | $12.76B 1.77B USD | 0 | -$2.43 -0.3 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $66.97 9.31 USD |
-0.79
|
$12.58B 1.75B USD | $658.2K 91.52K USD | $66.9 9.3 USD | $67.97 9.45 USD | $12.58B 1.75B USD | 21.95 | $3.05 0.42 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $28.81 4.01 USD |
+0.35
|
$12.42B 1.73B USD | $1.41M 195.76K USD | $28.55 3.97 USD | $28.85 4.01 USD | $12.42B 1.73B USD | 23.23 | $1.24 0.17 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.43 1.03 USD |
+0.41
|
$12.34B 1.72B USD | $10.97M 1.53M USD | $7.37 1.02 USD | $7.47 1.04 USD | $12.34B 1.72B USD | 10.61 | $0.7 0.1 USD | |
| KPC 600422.SS | $16.02 2.23 USD |
+0.06
|
$12.13B 1.69B USD | $3.86M 537.06K USD | $15.92 2.21 USD | $16.15 2.25 USD | $12.13B 1.69B USD | 19.77 | $0.81 0.11 USD | |
| TIBET PHARM 600211.SS | $37.39 5.2 USD |
+3.23
|
$12.05B 1.68B USD | $3.83M 532.75K USD | $36.1 5.02 USD | $37.54 5.22 USD | $12.05B 1.68B USD | 11.94 | $3.13 0.44 USD | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | $4.55 0.63 USD |
+1.34
|
$11.76B 1.64B USD | $24.14M 3.36M USD | $4.47 0.62 USD | $4.55 0.63 USD | $11.76B 1.64B USD | 19.78 | $0.23 0.03 USD | |
| TAIJI GP 600129.SS | $20.99 2.92 USD |
+0.53
|
$11.69B 1.63B USD | $4.06M 564.03K USD | $20.75 2.89 USD | $21.08 2.93 USD | $11.69B 1.63B USD | 0 | -$0.26 -0.03 USD | |
| Sansure Biotech Inc. 688289.SS | $20.08 2.79 USD |
+0.75
|
$11.63B 1.62B USD | $2.28M 317.51K USD | $19.75 2.75 USD | $20.1 2.79 USD | $11.63B 1.62B USD | 40.97 | $0.49 0.07 USD | |
| Guobang Pharma Ltd. 605507.SS | $20.43 2.84 USD |
+1.59
|
$11.42B 1.59B USD | $2.59M 360.33K USD | $20.09 2.79 USD | $20.55 2.86 USD | $11.42B 1.59B USD | 14.38 | $1.42 0.2 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $27.1 3.77 USD |
+3.04
|
$11.22B 1.56B USD | $2.92M 405.34K USD | $26 3.62 USD | $27.21 3.78 USD | $11.22B 1.56B USD | 0 | -$1.17 -0.1 USD | |
| HISUN PHARM 600267.SS | $9.27 1.29 USD |
+1.98
|
$11.11B 1.55B USD | $12.56M 1.75M USD | $9.06 1.26 USD | $9.27 1.29 USD | $11.11B 1.55B USD | 19.31 | $0.48 0.07 USD | |
| CanSino Biologics Inc. 688185.SS | $59.17 8.23 USD |
+1.01
|
$11.01B 1.53B USD | $685.33K 95.29K USD | $58 8.06 USD | $59.17 8.23 USD | $11.01B 1.53B USD | 0 | -$1.53 -0.2 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $26.42 3.67 USD |
+1.15
|
$11B 1.53B USD | $1.42M 197.46K USD | $26.05 3.62 USD | $26.42 3.67 USD | $11B 1.53B USD | 32.61 | $0.81 0.11 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $48.9 6.8 USD |
+0.23
|
$11B 1.53B USD | $3.27M 455.08K USD | $47.3 6.58 USD | $49.03 6.82 USD | $11B 1.53B USD | 22.02 | $2.22 0.31 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $52.47 7.3 USD |
-0.29
|
$10.94B 1.52B USD | $279.91K 38.92K USD | $52.21 7.26 USD | $52.76 7.34 USD | $10.94B 1.52B USD | 29.15 | $1.8 0.25 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $88.68 12.33 USD |
+0.77
|
$10.93B 1.52B USD | $788.9K 109.69K USD | $87.92 12.22 USD | $88.98 12.37 USD | $10.93B 1.52B USD | 24.49 | $3.62 0.5 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $11.44 1.59 USD |
+0.44
|
$10.77B 1.5B USD | $2.14M 297.04K USD | $11.3 1.57 USD | $11.51 1.6 USD | $10.77B 1.5B USD | 49.73 | $0.23 0.03 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $21.85 3.04 USD |
+0.64
|
$10.7B 1.49B USD | $5.09M 708.24K USD | $21.52 2.99 USD | $22.17 3.08 USD | $10.7B 1.49B USD | 109.25 | $0.2 0.03 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $22.76 3.16 USD |
+1.88
|
$10.65B 1.48B USD | $8.29M 1.15M USD | $22.22 3.09 USD | $22.9 3.18 USD | $10.65B 1.48B USD | 119.78 | $0.19 0.03 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $17.52 2.44 USD |
-0.96
|
$10.58B 1.47B USD | $6.23M 865.96K USD | $17.34 2.41 USD | $17.7 2.46 USD | $10.58B 1.47B USD | 0 | -$0.06 -0.008 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $26.18 3.64 USD |
+0.31
|
$10.47B 1.46B USD | $410.2K 57.04K USD | $25.72 3.58 USD | $26.23 3.65 USD | $10.47B 1.46B USD | 43.63 | $0.6 0.08 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | $6.1 0.85 USD |
+1.16
|
$10.47B 1.46B USD | $11.87M 1.65M USD | $6 0.83 USD | $6.15 0.86 USD | $10.47B 1.46B USD | 61.00 | $0.1 0.01 USD | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | $11.11 1.54 USD |
+5.91
|
$9.98B 1.39B USD | $134.11M 18.65M USD | $10.67 1.48 USD | $11.25 1.56 USD | $9.98B 1.39B USD | 24.68 | $0.45 0.06 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $31.03 4.31 USD |
+1.17
|
$9.87B 1.37B USD | $1.07M 149.26K USD | $30.53 4.24 USD | $31.04 4.32 USD | $9.87B 1.37B USD | 29.00 | $1.07 0.15 USD | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | $3.84 0.53 USD |
+1.32
|
$9.67B 1.34B USD | $39.92M 5.55M USD | $3.78 0.53 USD | $3.86 0.54 USD | $9.67B 1.34B USD | 14.76 | $0.26 0.04 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.58 2.17 USD |
+0.39
|
$9.45B 1.31B USD | $3.54M 492.14K USD | $15.42 2.14 USD | $15.62 2.17 USD | $9.45B 1.31B USD | 14.69 | $1.06 0.15 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $43.15 6 USD |
+0.84
|
$8.92B 1.24B USD | $914.9K 127.21K USD | $42.62 5.93 USD | $43.39 6.03 USD | $8.92B 1.24B USD | 0 | -$0.08 -0.01 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $22.21 3.09 USD |
+1.28
|
$8.83B 1.23B USD | $888.21K 123.5K USD | $21.64 3.01 USD | $22.22 3.09 USD | $8.83B 1.23B USD | 0 | -$0.05 -0.006 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $21.24 2.95 USD |
+0.24
|
$8.79B 1.22B USD | $989.67K 137.61K USD | $21.07 2.93 USD | $21.32 2.96 USD | $8.79B 1.22B USD | 51.80 | $0.41 0.06 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $41.44 5.76 USD |
+8.3
|
$8.74B 1.22B USD | $5.36M 745.28K USD | $38.26 5.32 USD | $41.55 5.78 USD | $8.74B 1.22B USD | 35.11 | $1.18 0.16 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $21.41 2.98 USD |
+2.15
|
$8.7B 1.21B USD | $1.27M 176.28K USD | $20.95 2.91 USD | $21.48 2.99 USD | $8.7B 1.21B USD | 21.62 | $0.99 0.14 USD | |
| Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS | $2.62 0.36 USD |
0
|
$8.68B 1.21B USD | $28.33M 3.94M USD | $2.6 0.36 USD | $2.68 0.37 USD | $8.68B 1.21B USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $14.95 2.08 USD |
+0.54
|
$8.53B 1.19B USD | $1.28M 178.66K USD | $14.83 2.06 USD | $14.95 2.08 USD | $8.53B 1.19B USD | 34.76 | $0.43 0.06 USD | |
| BIO 600201.SS | $7.24 1.01 USD |
-0.14
|
$8.11B 1.13B USD | $7.87M 1.09M USD | $7.21 1 USD | $7.35 1.02 USD | $8.11B 1.13B USD | 103.42 | $0.07 0.009 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $19.81 2.75 USD |
+0.61
|
$8.08B 1.12B USD | $7.38M 1.03M USD | $19.43 2.7 USD | $19.97 2.78 USD | $8.08B 1.12B USD | 0 | -$0.28 -0.03 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $17.17 2.39 USD |
+1.06
|
$8B 1.11B USD | $1.3M 180.46K USD | $16.9 2.35 USD | $17.2 2.39 USD | $8B 1.11B USD | 19.73 | $0.87 0.12 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $31.39 4.36 USD |
-0.13
|
$7.84B 1.09B USD | $1.9M 264.64K USD | $31.08 4.32 USD | $31.85 4.43 USD | $7.84B 1.09B USD | 46.85 | $0.67 0.09 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $44.34 6.17 USD |
+7.47
|
$7.83B 1.09B USD | $6.66M 926.48K USD | $40.5 5.63 USD | $45 6.26 USD | $7.83B 1.09B USD | 34.91 | $1.27 0.18 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $18.58 2.58 USD |
+1.42
|
$7.54B 1.05B USD | $3.03M 421.71K USD | $17.9 2.49 USD | $18.63 2.59 USD | $7.54B 1.05B USD | 185.80 | $0.1 0.01 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $13.25 1.84 USD |
+0.68
|
$7.5B 1.04B USD | $5.63M 783.09K USD | $13.12 1.82 USD | $13.27 1.85 USD | $7.5B 1.04B USD | 22.08 | $0.6 0.08 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $9.02 1.25 USD |
+5.99
|
$7.49B 1.04B USD | $12.14M 1.69M USD | $8.48 1.18 USD | $9.06 1.26 USD | $7.49B 1.04B USD | 36.07 | $0.25 0.03 USD | |
| Aurora Optoelectronics Co.,Ltd. 600666.SS | $2.67 0.37 USD |
0
|
$7.38B 1.03B USD | $147.13M 20.46M USD | $2.63 0.37 USD | $2.79 0.39 USD | $7.38B 1.03B USD | 0 | -$0.06 -0.008 USD | |
| CHINA HUSBANDRY 600195.SS | $7.02 0.98 USD |
+0.29
|
$7.17B 996.73M USD | $5.95M 827.9K USD | $6.97 0.97 USD | $7.08 0.98 USD | $7.17B 996.73M USD | 117.00 | $0.06 0.008 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $16.44 2.29 USD |
+6.55
|
$6.96B 968.3M USD | $8.88M 1.24M USD | $15.56 2.16 USD | $16.5 2.29 USD | $6.96B 968.3M USD | 27.39 | $0.6 0.08 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $51.47 7.16 USD |
+2.02
|
$6.93B 963.74M USD | $666.1K 92.62K USD | $49.97 6.95 USD | $52.1 7.24 USD | $6.93B 963.74M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $8.5 1.18 USD |
+0.95
|
$6.91B 960.76M USD | $5.28M 734.8K USD | $8.38 1.17 USD | $8.52 1.18 USD | $6.91B 960.76M USD | 212.50 | $0.04 0.005 USD | |
| HitGen Inc. 688222.SS | $16.96 2.36 USD |
-0.53
|
$6.8B 944.87M USD | $10.84M 1.51M USD | $16.73 2.33 USD | $17.18 2.39 USD | $6.8B 944.87M USD | 99.76 | $0.17 0.02 USD | |
| NanJing Pharmaceutical Company Limited 600713.SS | $5.16 0.72 USD |
+0.98
|
$6.76B 939.4M USD | $5.22M 725.4K USD | $5.08 0.71 USD | $5.16 0.72 USD | $6.76B 939.4M USD | 11.46 | $0.45 0.06 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $16.83 2.34 USD |
+0.36
|
$6.71B 933.38M USD | $3.46M 480.83K USD | $16.7 2.32 USD | $16.88 2.35 USD | $6.71B 933.38M USD | 8.09 | $2.08 0.29 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}