국가: 중국 거래소: Shanghai 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HENGRUI PHARMA 600276.SS | $51.56 7.17 USD |
+0.1
|
$328.9B 45.73B USD | $29.01M 4.03M USD | $51.03 7.1 USD | $51.73 7.19 USD | $328.9B 45.73B USD | 47.30 | $1.09 0.15 USD | |
| BeiGene, Ltd. 688235.SS | $238.4 33.15 USD |
-0.04
|
$196.49B 27.32B USD | $1.97M 274.59K USD | $236 32.81 USD | $242.8 33.76 USD | $196.49B 27.32B USD | 0 | -$2.03 -0.2 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $58.98 8.2 USD |
+1.25
|
$169.62B 23.58B USD | $34.49M 4.8M USD | $58.09 8.08 USD | $59.39 8.26 USD | $169.62B 23.58B USD | 15.20 | $3.88 0.54 USD | |
| PIENTZEHUANG 600436.SS | $207.13 28.8 USD |
-0.42
|
$124.97B 17.38B USD | $1.29M 179.13K USD | $206.68 28.74 USD | $208 28.92 USD | $124.97B 17.38B USD | 41.67 | $4.97 0.69 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $65.79 9.15 USD |
+0.34
|
$83.23B 11.57B USD | $1.52M 211.41K USD | $65.14 9.06 USD | $65.9 9.16 USD | $83.23B 11.57B USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $18.17 2.53 USD |
-0.27
|
$60.05B 8.35B USD | $7.98M 1.11M USD | $18.04 2.51 USD | $18.21 2.53 USD | $60.05B 8.35B USD | 15.52 | $1.17 0.16 USD | |
| FOSUN PHARM 600196.SS | $23.83 3.31 USD |
+0.08
|
$57.7B 8.02B USD | $7.9M 1.1M USD | $23.68 3.29 USD | $23.84 3.31 USD | $57.7B 8.02B USD | 21.66 | $1.1 0.15 USD | |
| TONGRENTANG 600085.SS | $36.88 5.13 USD |
+0.22
|
$50.58B 7.03B USD | $4.36M 606.45K USD | $36.61 5.09 USD | $36.95 5.14 USD | $50.58B 7.03B USD | 32.92 | $1.12 0.16 USD | |
| GYBYS 600332.SS | $26.52 3.69 USD |
-0.38
|
$40.77B 5.67B USD | $4.21M 585.63K USD | $26.43 3.67 USD | $26.62 3.7 USD | $40.77B 5.67B USD | 15.97 | $1.66 0.23 USD | |
| APT Medical Inc. 688617.SS | $409.22 56.9 USD |
-0.65
|
$39.73B 5.52B USD | $524.71K 72.96K USD | $404.32 56.22 USD | $412.7 57.38 USD | $39.73B 5.52B USD | 55.52 | $7.37 1.02 USD | |
| TIANTAN BIO 600161.SS | $19.26 2.68 USD |
-0.05
|
$38.08B 5.3B USD | $13.49M 1.88M USD | $19.15 2.66 USD | $19.3 2.68 USD | $38.08B 5.3B USD | 26.02 | $0.74 0.1 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $84.61 11.76 USD |
+0.02
|
$38.07B 5.29B USD | $3.6M 500.94K USD | $82.21 11.43 USD | $85.1 11.83 USD | $38.07B 5.29B USD | 24.81 | $3.41 0.47 USD | |
| HUMANWELL HEALTHCARE 600079.SS | $20.73 2.88 USD |
-0.81
|
$33.84B 4.7B USD | $12.61M 1.75M USD | $20.67 2.87 USD | $20.92 2.91 USD | $33.84B 4.7B USD | 24.38 | $0.85 0.12 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $27.74 3.86 USD |
-0.14
|
$33.63B 4.68B USD | $5.25M 729.79K USD | $27.31 3.8 USD | $28.15 3.91 USD | $33.63B 4.68B USD | 21.84 | $1.27 0.18 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $51.24 7.12 USD |
+5.74
|
$30.8B 4.28B USD | $27.72M 3.85M USD | $48.49 6.74 USD | $52.2 7.26 USD | $30.8B 4.28B USD | 36.34 | $1.41 0.2 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $74.24 10.32 USD |
+0.54
|
$30.2B 4.2B USD | $1.46M 203.56K USD | $73.5 10.22 USD | $74.43 10.35 USD | $30.2B 4.2B USD | 34.37 | $2.16 0.3 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $2.02 0.28 USD |
+1.51
|
$28.01B 3.89B USD | $207.5M 28.85M USD | $1.97 0.27 USD | $2.03 0.28 USD | $28.01B 3.89B USD | 0 | $0 0 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $5.2 0.72 USD |
-1.14
|
$26.22B 3.65B USD | $29.3M 4.07M USD | $5.18 0.72 USD | $5.29 0.74 USD | $26.22B 3.65B USD | 8.96 | $0.58 0.08 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $29.36 4.08 USD |
+0.27
|
$25.54B 3.55B USD | $5.99M 833.42K USD | $29.1 4.05 USD | $29.67 4.13 USD | $25.54B 3.55B USD | 0 | -$1.3 -0.1 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $95.5 13.28 USD |
-1.34
|
$25.28B 3.51B USD | $3.08M 427.95K USD | $95.41 13.27 USD | $98.5 13.7 USD | $25.28B 3.51B USD | 0 | -$0.48 -0.06 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $53.99 7.51 USD |
+0.5
|
$24.8B 3.45B USD | $2.85M 396.2K USD | $53.35 7.42 USD | $54.63 7.6 USD | $24.8B 3.45B USD | 0 | -$1.96 -0.2 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $26.89 3.74 USD |
+0.37
|
$24.78B 3.45B USD | $5.07M 704.74K USD | $26.61 3.7 USD | $27.12 3.77 USD | $24.78B 3.45B USD | 11.59 | $2.32 0.32 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.36 2.14 USD |
+0.13
|
$22.95B 3.19B USD | $10.43M 1.45M USD | $15.25 2.12 USD | $15.44 2.15 USD | $22.95B 3.19B USD | 23.63 | $0.65 0.09 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $39.09 5.44 USD |
+0.64
|
$22.34B 3.11B USD | $1.81M 251.87K USD | $38.7 5.38 USD | $39.14 5.44 USD | $22.34B 3.11B USD | 19.74 | $1.98 0.28 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $29.47 4.1 USD |
-0.91
|
$22.24B 3.09B USD | $4.31M 599.21K USD | $29.25 4.07 USD | $29.75 4.14 USD | $22.24B 3.09B USD | 11.12 | $2.65 0.37 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $51.35 7.14 USD |
+6.1
|
$21.69B 3.02B USD | $10.42M 1.45M USD | $48 6.67 USD | $52.5 7.3 USD | $21.69B 3.02B USD | 155.60 | $0.33 0.05 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $14.26 1.98 USD |
-0.07
|
$21.5B 2.99B USD | $15.07M 2.1M USD | $14.17 1.97 USD | $14.32 1.99 USD | $21.5B 2.99B USD | 18.05 | $0.79 0.11 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $18.06 2.51 USD |
-0.28
|
$20.57B 2.86B USD | $8.16M 1.13M USD | $17.9 2.49 USD | $18.27 2.54 USD | $20.57B 2.86B USD | 20.99 | $0.86 0.12 USD | |
| DA REN TANG 600329.SS | $29.85 4.15 USD |
+0.37
|
$20.19B 2.81B USD | $3.17M 440.98K USD | $29.59 4.11 USD | $29.95 4.16 USD | $20.19B 2.81B USD | 10.36 | $2.88 0.4 USD | |
| CR DOUBLE-CRANE 600062.SS | $18.88 2.63 USD |
-0.63
|
$19.61B 2.73B USD | $8M 1.11M USD | $18.83 2.62 USD | $18.97 2.64 USD | $19.61B 2.73B USD | 11.94 | $1.58 0.22 USD | |
| JOINCARE 600380.SS | $10.69 1.49 USD |
0
|
$19.56B 2.72B USD | $11.2M 1.56M USD | $10.64 1.48 USD | $10.71 1.49 USD | $19.56B 2.72B USD | 14.64 | $0.73 0.1 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $41.39 5.76 USD |
+0.63
|
$18.51B 2.57B USD | $6.28M 872.72K USD | $40.83 5.68 USD | $41.75 5.81 USD | $18.51B 2.57B USD | 36.30 | $1.14 0.16 USD | |
| iRay Group 688301.SS | $125.45 17.44 USD |
+1.47
|
$17.95B 2.5B USD | $1.67M 232.59K USD | $122.73 17.06 USD | $127.59 17.74 USD | $17.95B 2.5B USD | 39.69 | $3.16 0.44 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $15.82 2.2 USD |
-0.75
|
$17.5B 2.43B USD | $5.14M 714.66K USD | $15.79 2.2 USD | $15.91 2.21 USD | $17.5B 2.43B USD | 0 | -$0.33 -0.04 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $10.49 1.46 USD |
+0.67
|
$16.95B 2.36B USD | $18.08M 2.51M USD | $10.34 1.44 USD | $10.53 1.46 USD | $16.95B 2.36B USD | 23.84 | $0.44 0.06 USD | |
| Sinocelltech Group Limited 688520.SS | $36.85 5.12 USD |
+0.93
|
$16.41B 2.28B USD | $1.98M 274.72K USD | $36.36 5.06 USD | $37.07 5.15 USD | $16.41B 2.28B USD | 184.24 | $0.2 0.03 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $10.32 1.43 USD |
+0.19
|
$15.79B 2.2B USD | $10.66M 1.48M USD | $10.23 1.42 USD | $10.38 1.44 USD | $15.79B 2.2B USD | 33.29 | $0.31 0.04 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $111.99 15.57 USD |
-0.32
|
$15.39B 2.14B USD | $286.35K 39.81K USD | $110.92 15.42 USD | $113.27 15.75 USD | $15.39B 2.14B USD | 89.59 | $1.25 0.17 USD | |
| CHINA MEHECO 600056.SS | $10.23 1.42 USD |
+0.2
|
$15.3B 2.13B USD | $6.93M 963.54K USD | $10.19 1.42 USD | $10.24 1.42 USD | $15.3B 2.13B USD | 27.64 | $0.37 0.05 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $80.31 11.17 USD |
-0.94
|
$15.22B 2.12B USD | $2.4M 334.09K USD | $80.14 11.14 USD | $81.22 11.29 USD | $15.22B 2.12B USD | 40.15 | $2 0.28 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $19.16 2.66 USD |
-0.88
|
$14.56B 2.02B USD | $36.98M 5.14M USD | $19.08 2.65 USD | $19.89 2.77 USD | $14.56B 2.02B USD | 32.47 | $0.59 0.08 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $7.42 1.03 USD |
+0.68
|
$14.53B 2.02B USD | $13.07M 1.82M USD | $7.34 1.02 USD | $7.55 1.05 USD | $14.53B 2.02B USD | 0 | -$0.07 -0.009 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $30.85 4.29 USD |
+0.49
|
$14.29B 1.99B USD | $7.14M 993.24K USD | $30.46 4.24 USD | $31.5 4.38 USD | $14.29B 1.99B USD | 0 | -$0.84 -0.1 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $22.66 3.15 USD |
-0.31
|
$14.25B 1.98B USD | $5.41M 752.9K USD | $22.48 3.13 USD | $22.7 3.16 USD | $14.25B 1.98B USD | 17.84 | $1.27 0.18 USD | |
| SINOPHARM MODERN 600420.SS | $10.3 1.43 USD |
-0.19
|
$13.81B 1.92B USD | $12.94M 1.8M USD | $10.3 1.43 USD | $10.36 1.44 USD | $13.81B 1.92B USD | 12.40 | $0.83 0.12 USD | |
| LINGRUI PHARM 600285.SS | $22.92 3.19 USD |
-1.16
|
$13B 1.81B USD | $4.08M 567.25K USD | $22.84 3.18 USD | $23.29 3.24 USD | $13B 1.81B USD | 17.23 | $1.33 0.18 USD | |
| ZHEJIANG MEDICINE 600216.SS | $13.41 1.86 USD |
-0.59
|
$12.9B 1.79B USD | $15.31M 2.13M USD | $13.39 1.86 USD | $13.47 1.87 USD | $12.9B 1.79B USD | 8.76 | $1.53 0.21 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $13.91 1.93 USD |
+1.16
|
$12.45B 1.73B USD | $10.83M 1.51M USD | $13.7 1.9 USD | $13.93 1.94 USD | $12.45B 1.73B USD | 19.87 | $0.7 0.1 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.44 1.03 USD |
-0.27
|
$12.36B 1.72B USD | $34.17M 4.75M USD | $7.39 1.03 USD | $7.52 1.05 USD | $12.36B 1.72B USD | 10.62 | $0.7 0.1 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $54.86 7.63 USD |
+1.97
|
$12.34B 1.72B USD | $5.5M 765.28K USD | $53.52 7.44 USD | $55.7 7.74 USD | $12.34B 1.72B USD | 24.71 | $2.22 0.31 USD | |
| WANDONG MEDICAL 600055.SS | $17.2 2.39 USD |
-0.29
|
$12.09B 1.68B USD | $3.74M 520.19K USD | $17.1 2.38 USD | $17.38 2.42 USD | $12.09B 1.68B USD | 78.18 | $0.22 0.03 USD | |
| KPC 600422.SS | $15.66 2.18 USD |
+0.71
|
$11.85B 1.65B USD | $11.12M 1.55M USD | $15.42 2.14 USD | $15.74 2.19 USD | $11.85B 1.65B USD | 19.33 | $0.81 0.11 USD | |
| TAIJI GP 600129.SS | $21.25 2.95 USD |
-0.23
|
$11.83B 1.65B USD | $9.53M 1.33M USD | $21.03 2.92 USD | $21.35 2.97 USD | $11.83B 1.65B USD | 0 | -$0.26 -0.03 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $62.9 8.75 USD |
+1.26
|
$11.82B 1.64B USD | $1.71M 237.23K USD | $61.75 8.59 USD | $63.49 8.83 USD | $11.82B 1.64B USD | 20.62 | $3.05 0.42 USD | |
| Sansure Biotech Inc. 688289.SS | $20.21 2.81 USD |
+0.7
|
$11.71B 1.63B USD | $3.97M 551.34K USD | $20.03 2.79 USD | $20.41 2.84 USD | $11.71B 1.63B USD | 41.24 | $0.49 0.07 USD | |
| TIBET PHARM 600211.SS | $35.96 5 USD |
+0.73
|
$11.59B 1.61B USD | $2.38M 331.28K USD | $35.56 4.94 USD | $36.04 5.01 USD | $11.59B 1.61B USD | 11.48 | $3.13 0.44 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $26.62 3.7 USD |
-0.86
|
$11.47B 1.6B USD | $3.33M 462.68K USD | $26.51 3.69 USD | $26.9 3.74 USD | $11.47B 1.6B USD | 21.46 | $1.24 0.17 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $16.35 2.27 USD |
+2.89
|
$11.44B 1.59B USD | $34.5M 4.8M USD | $15.9 2.21 USD | $16.88 2.35 USD | $11.44B 1.59B USD | 32.05 | $0.51 0.07 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $18.91 2.63 USD |
+0.37
|
$11.42B 1.59B USD | $15.14M 2.11M USD | $18.7 2.6 USD | $19.2 2.67 USD | $11.42B 1.59B USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | $4.4 0.61 USD |
-0.45
|
$11.37B 1.58B USD | $23.42M 3.26M USD | $4.39 0.61 USD | $4.42 0.61 USD | $11.37B 1.58B USD | 19.13 | $0.23 0.03 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $52.26 7.27 USD |
-1.71
|
$10.84B 1.51B USD | $1.55M 215.46K USD | $50.38 7.01 USD | $53 7.37 USD | $10.84B 1.51B USD | 29.03 | $1.8 0.25 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $26.86 3.73 USD |
+0.22
|
$10.74B 1.49B USD | $1.4M 195.31K USD | $26.6 3.7 USD | $27.08 3.77 USD | $10.74B 1.49B USD | 44.76 | $0.6 0.08 USD | |
| Guobang Pharma Ltd. 605507.SS | $19.12 2.66 USD |
+0.05
|
$10.68B 1.49B USD | $3.22M 447.69K USD | $19.04 2.65 USD | $19.18 2.67 USD | $10.68B 1.49B USD | 13.46 | $1.42 0.2 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $86.58 12.04 USD |
+0.59
|
$10.67B 1.48B USD | $998.37K 138.82K USD | $85.5 11.89 USD | $86.86 12.08 USD | $10.67B 1.48B USD | 23.91 | $3.62 0.5 USD | |
| CanSino Biologics Inc. 688185.SS | $57.1 7.94 USD |
+0.28
|
$10.6B 1.47B USD | $722.54K 100.46K USD | $56.47 7.85 USD | $57.37 7.98 USD | $10.6B 1.47B USD | 0 | -$1.53 -0.2 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $25.39 3.53 USD |
+0.67
|
$10.57B 1.47B USD | $1.99M 276.46K USD | $25.11 3.49 USD | $25.44 3.54 USD | $10.57B 1.47B USD | 31.34 | $0.81 0.11 USD | |
| HISUN PHARM 600267.SS | $8.8 1.22 USD |
-0.23
|
$10.55B 1.47B USD | $9.86M 1.37M USD | $8.79 1.22 USD | $8.85 1.23 USD | $10.55B 1.47B USD | 18.33 | $0.48 0.07 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | $6.06 0.84 USD |
0
|
$10.4B 1.45B USD | $11.47M 1.59M USD | $6.03 0.84 USD | $6.09 0.85 USD | $10.4B 1.45B USD | 60.60 | $0.1 0.01 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $10.98 1.53 USD |
+0.73
|
$10.33B 1.44B USD | $4.51M 626.77K USD | $10.85 1.51 USD | $11.12 1.55 USD | $10.33B 1.44B USD | 47.73 | $0.23 0.03 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $21.97 3.05 USD |
+1.01
|
$10.28B 1.43B USD | $8.07M 1.12M USD | $21.65 3.01 USD | $22.35 3.11 USD | $10.28B 1.43B USD | 115.63 | $0.19 0.03 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $32.25 4.48 USD |
+0.56
|
$10.25B 1.43B USD | $1.6M 222.53K USD | $32 4.45 USD | $32.45 4.51 USD | $10.25B 1.43B USD | 30.14 | $1.07 0.15 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $109.6 15.24 USD |
-5.74
|
$10.14B 1.41B USD | $3.83M 531.88K USD | $107.6 14.96 USD | $117.77 16.38 USD | $10.14B 1.41B USD | 0 | -$2.44 -0.3 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $19.37 2.69 USD |
+0.36
|
$9.48B 1.32B USD | $9.14M 1.27M USD | $19.17 2.67 USD | $19.5 2.71 USD | $9.48B 1.32B USD | 101.94 | $0.19 0.03 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.58 2.17 USD |
+4.21
|
$9.45B 1.31B USD | $18.21M 2.53M USD | $15.28 2.12 USD | $15.75 2.19 USD | $9.45B 1.31B USD | 14.69 | $1.06 0.15 USD | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | $10.33 1.44 USD |
-0.19
|
$9.28B 1.29B USD | $75.14M 10.45M USD | $10.18 1.42 USD | $10.45 1.45 USD | $9.28B 1.29B USD | 22.95 | $0.45 0.06 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $22.18 3.08 USD |
-0.14
|
$9.18B 1.28B USD | $1.69M 235.27K USD | $22.1 3.07 USD | $22.52 3.13 USD | $9.18B 1.28B USD | 0 | -$1.17 -0.1 USD | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | $3.64 0.51 USD |
-0.27
|
$9.17B 1.27B USD | $31.3M 4.35M USD | $3.62 0.5 USD | $3.67 0.51 USD | $9.17B 1.27B USD | 14.00 | $0.26 0.04 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $43.45 6.04 USD |
-0.11
|
$8.98B 1.25B USD | $1.14M 158.86K USD | $43.3 6.02 USD | $43.82 6.09 USD | $8.98B 1.25B USD | 0 | -$0.08 -0.01 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $22.52 3.13 USD |
+0.31
|
$8.96B 1.25B USD | $1.37M 190.57K USD | $22.36 3.11 USD | $22.65 3.15 USD | $8.96B 1.25B USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $41.25 5.74 USD |
+2.48
|
$8.7B 1.21B USD | $3.82M 531.05K USD | $40 5.56 USD | $41.79 5.81 USD | $8.7B 1.21B USD | 34.95 | $1.18 0.16 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $20.98 2.92 USD |
+0.62
|
$8.68B 1.21B USD | $1.35M 188.03K USD | $20.77 2.89 USD | $21.11 2.94 USD | $8.68B 1.21B USD | 51.17 | $0.41 0.06 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $21.12 2.94 USD |
-0.05
|
$8.58B 1.19B USD | $1.32M 184.14K USD | $20.96 2.91 USD | $21.47 2.99 USD | $8.58B 1.19B USD | 21.33 | $0.99 0.14 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $14.63 2.03 USD |
+0.07
|
$8.35B 1.16B USD | $2.71M 376.83K USD | $14.53 2.02 USD | $14.69 2.04 USD | $8.35B 1.16B USD | 34.02 | $0.43 0.06 USD | |
| Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS | $2.48 0.34 USD |
-0.8
|
$8.22B 1.14B USD | $29.61M 4.12M USD | $2.47 0.34 USD | $2.51 0.35 USD | $8.22B 1.14B USD | 0 | -$0.12 -0.01 USD | |
| BIO 600201.SS | $7.09 0.99 USD |
+2.01
|
$7.94B 1.1B USD | $19.26M 2.68M USD | $6.92 0.96 USD | $7.13 0.99 USD | $7.94B 1.1B USD | 101.28 | $0.07 0.009 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $16.45 2.29 USD |
+1.92
|
$7.67B 1.07B USD | $3.69M 513.57K USD | $15.96 2.22 USD | $16.54 2.3 USD | $7.67B 1.07B USD | 18.90 | $0.87 0.12 USD | |
| Aurora Optoelectronics Co.,Ltd. 600666.SS | $2.7 0.38 USD |
+0.37
|
$7.46B 1.04B USD | $52.55M 7.31M USD | $2.66 0.37 USD | $2.72 0.38 USD | $7.46B 1.04B USD | 0 | -$0.06 -0.008 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $12.91 1.8 USD |
+0.16
|
$7.35B 1.02B USD | $5.38M 748.03K USD | $12.82 1.78 USD | $12.94 1.8 USD | $7.35B 1.02B USD | 21.51 | $0.6 0.08 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $28.86 4.01 USD |
+1.09
|
$7.21B 1B USD | $1.83M 254.36K USD | $28.37 3.94 USD | $29.15 4.05 USD | $7.21B 1B USD | 43.07 | $0.67 0.09 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $15.91 2.21 USD |
-2.27
|
$7.16B 995.48M USD | $8.42M 1.17M USD | $15.79 2.2 USD | $16.46 2.29 USD | $7.16B 995.48M USD | 795.50 | $0.02 0.002 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $17.42 2.42 USD |
+1.52
|
$7.1B 987.74M USD | $3.86M 537.33K USD | $17.02 2.37 USD | $17.7 2.46 USD | $7.1B 987.74M USD | 0 | -$0.28 -0.03 USD | |
| CHINA HUSBANDRY 600195.SS | $6.86 0.95 USD |
+0.15
|
$7.01B 974.01M USD | $10.95M 1.52M USD | $6.76 0.94 USD | $6.87 0.96 USD | $7.01B 974.01M USD | 114.33 | $0.06 0.008 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $17.23 2.4 USD |
+0.17
|
$6.87B 955.57M USD | $4.23M 587.89K USD | $17.12 2.38 USD | $17.23 2.4 USD | $6.87B 955.57M USD | 8.28 | $2.08 0.29 USD | |
| NanJing Pharmaceutical Company Limited 600713.SS | $5.17 0.72 USD |
+0.58
|
$6.77B 941.22M USD | $17.06M 2.37M USD | $5.08 0.71 USD | $5.23 0.73 USD | $6.77B 941.22M USD | 11.48 | $0.45 0.06 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $8 1.11 USD |
+0.25
|
$6.64B 923.58M USD | $6.04M 839.14K USD | $7.94 1.1 USD | $8.05 1.12 USD | $6.64B 923.58M USD | 32.00 | $0.25 0.03 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $42.11 5.86 USD |
+0.12
|
$6.46B 898.17M USD | $1.19M 165.53K USD | $41.86 5.82 USD | $42.38 5.89 USD | $6.46B 898.17M USD | 17.11 | $2.46 0.34 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $15.9 2.21 USD |
+1.34
|
$6.45B 897.43M USD | $2.98M 414.85K USD | $15.45 2.15 USD | $15.97 2.22 USD | $6.45B 897.43M USD | 159.00 | $0.1 0.01 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $7.99 1.11 USD |
+1.01
|
$6.45B 897.05M USD | $2.96M 411.9K USD | $7.84 1.09 USD | $8.02 1.12 USD | $6.45B 897.05M USD | 199.75 | $0.04 0.005 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $47.23 6.57 USD |
-5.5
|
$6.36B 884.35M USD | $2.1M 292.37K USD | $46.81 6.51 USD | $49.25 6.85 USD | $6.36B 884.35M USD | 0 | -$0.07 -0.009 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $39.49 5.49 USD |
-2.49
|
$6.32B 878.53M USD | $2.63M 366.27K USD | $39.4 5.48 USD | $41.38 5.75 USD | $6.32B 878.53M USD | 70.51 | $0.56 0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}