국가: 인도 거래소: BSE 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Elxsi Limited TATAELXSI.BO | $5,246.95 63.48 USD |
-2.42
|
$328.06B 3.97B USD | $8.24K 99.74 USD | $5,224 63.2 USD | $5,389.95 65.21 USD | $328.06B 3.97B USD | 48.73 | $107.66 1.3 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $1,139.65 13.79 USD |
-4.86
|
$157.59B 1.91B USD | $51.87K 627.52 USD | $1,131.5 13.69 USD | $1,208.85 14.63 USD | $157.59B 1.91B USD | 40.10 | $28.42 0.34 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $958.15 11.59 USD |
-1.46
|
$134.8B 1.63B USD | $79.68K 964.02 USD | $955.5 11.56 USD | $995 12.04 USD | $134.8B 1.63B USD | 41.87 | $22.88 0.28 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,774.3 21.47 USD |
-0.4
|
$97.77B 1.18B USD | $2.79K 33.77 USD | $1,763.75 21.34 USD | $1,790.45 21.66 USD | $97.77B 1.18B USD | 62.10 | $28.57 0.35 USD | |
| Black Box Limited BBOX.BO | $539.7 6.53 USD |
-1.48
|
$91.81B 1.11B USD | $22.05K 266.82 USD | $533.4 6.45 USD | $554.25 6.71 USD | $91.81B 1.11B USD | 42.49 | $12.7 0.15 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $682.45 8.26 USD |
-0.39
|
$80.54B 974.37M USD | $18.53K 224.17 USD | $677.8 8.2 USD | $708.45 8.57 USD | $80.54B 974.37M USD | 38.16 | $17.88 0.22 USD | |
| 63 moons technologies limited 63MOONS.BO | $774.35 9.37 USD |
-2.28
|
$35.87B 433.97M USD | $6.98K 84.48 USD | $767 9.28 USD | $793.3 9.6 USD | $35.87B 433.97M USD | 0 | -$7.04 -0.08 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $1,031.7 12.48 USD |
+0.28
|
$27.16B 328.59M USD | $1.51K 18.28 USD | $1,017.1 12.31 USD | $1,064.75 12.88 USD | $27.16B 328.59M USD | 16.23 | $63.53 0.77 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $1,255 15.18 USD |
-1.43
|
$21.07B 254.91M USD | $10.79K 130.53 USD | $1,235 14.94 USD | $1,301.45 15.75 USD | $21.07B 254.91M USD | 38.95 | $32.22 0.39 USD | |
| Genesys International Corporation Limited GENESYS.BO | $487.25 5.89 USD |
-3.05
|
$20.33B 245.93M USD | $6.67K 80.65 USD | $485.15 5.87 USD | $502.4 6.08 USD | $20.33B 245.93M USD | 33.64 | $14.48 0.18 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $309.05 3.74 USD |
-2.95
|
$16.74B 202.5M USD | $2.69K 32.59 USD | $309.05 3.74 USD | $319.45 3.86 USD | $16.74B 202.5M USD | 0 | -$0.16 -0.001 USD | |
| Megasoft Limited MEGASOFT.BO | $210.65 2.55 USD |
-4.77
|
$15.54B 188M USD | $43.01K 520.36 USD | $210.15 2.54 USD | $227.4 2.75 USD | $15.54B 188M USD | 9.62 | $21.89 0.26 USD | |
| IZMO Limited IZMO.BO | $905 10.95 USD |
-0.44
|
$13.48B 163.06M USD | $13.61K 164.65 USD | $863.55 10.45 USD | $943 11.41 USD | $13.48B 163.06M USD | 26.87 | $33.68 0.41 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $21.06 0.25 USD |
-1.13
|
$11.05B 133.75M USD | $97.01K 1.17K USD | $20.87 0.25 USD | $21.56 0.26 USD | $11.05B 133.75M USD | 12.53 | $1.68 0.02 USD | |
| IRIS Business Services Limited IRIS.BO | $352.5 4.26 USD |
+4.99
|
$7.25B 87.67M USD | $3.09K 37.41 USD | $352.5 4.26 USD | $352.5 4.26 USD | $7.25B 87.67M USD | 69.52 | $5.07 0.06 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $245.55 2.97 USD |
+4.98
|
$3.56B 43.12M USD | $24.77K 299.62 USD | $229.45 2.78 USD | $245.55 2.97 USD | $3.56B 43.12M USD | 116.92 | $2.1 0.03 USD | |
| Virinchi Limited VIRINCHI.BO | $27.1 0.33 USD |
-3.49
|
$2.78B 33.65M USD | $18.59K 224.93 USD | $27.01 0.33 USD | $28.65 0.35 USD | $2.78B 33.65M USD | 0 | $0 0 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | $19.36 0.23 USD |
-2.91
|
$656.07M 7.94M USD | $1.67K 20.17 USD | $18.7 0.23 USD | $20.05 0.24 USD | $656.07M 7.94M USD | 0 | -$44.13 -0.5 USD | |
| California Software Company Limited CALSOFT.BO | $17.45 0.21 USD |
-1.41
|
$510.14M 6.17M USD | $342 4.14 USD | $17.45 0.21 USD | $17.92 0.22 USD | $510.14M 6.17M USD | 193.88 | $0.09 0.001 USD | |
| Melstar Information Technologies Limited MELSTAR.BO | $4.32 0.05 USD |
0
|
$73.12M 884.59K USD | $20.63K 249.58 USD | $4.32 0.05 USD | $216 2.61 USD | $73.12M 884.59K USD | 0.010 | $394.85 4.78 USD | |
| Bharatiya Global Infomedia Limited BGLOBAL.BO | $4.58 0.06 USD |
0
|
$72.56M 877.87K USD | $39.11K 473.11 USD | $4.38 0.05 USD | $4.59 0.06 USD | $72.56M 877.87K USD | 0 | -$2.85 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}