국가: 인도 거래소: BSE 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Elxsi Limited TATAELXSI.BO | $5,610.05 67.87 USD |
-5.21
|
$349.42B 4.23B USD | $79.55K 962.4 USD | $5,590 67.63 USD | $5,959.95 72.11 USD | $349.42B 4.23B USD | 44.50 | $126.06 1.53 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $1,056 12.78 USD |
-4.13
|
$148.06B 1.79B USD | $165.34K 2K USD | $1,030.85 12.47 USD | $1,101.45 13.33 USD | $148.06B 1.79B USD | 48.91 | $21.59 0.26 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $765 9.26 USD |
-5.5
|
$105.55B 1.28B USD | $46.88K 567.21 USD | $762 9.22 USD | $806.9 9.76 USD | $105.55B 1.28B USD | 40.39 | $18.94 0.23 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,798.05 21.75 USD |
-0.28
|
$97.85B 1.18B USD | $5.48K 66.32 USD | $1,730.2 20.93 USD | $1,825 22.08 USD | $97.85B 1.18B USD | 72.26 | $24.88 0.3 USD | |
| Black Box Limited BBOX.BO | $402.7 4.87 USD |
-4.75
|
$68.2B 825.06M USD | $90.82K 1.1K USD | $390 4.72 USD | $450.6 5.45 USD | $68.2B 825.06M USD | 36.64 | $10.99 0.13 USD | |
| Tanla Platforms Limited TANLA.BO | $469.65 5.68 USD |
-3.01
|
$63.07B 763.08M USD | $190.23K 2.3K USD | $461.95 5.59 USD | $481.85 5.83 USD | $63.07B 763.08M USD | 12.43 | $37.77 0.46 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $442.55 5.35 USD |
-4.01
|
$52.21B 631.71M USD | $39.26K 474.98 USD | $437.55 5.29 USD | $461.1 5.58 USD | $52.21B 631.71M USD | 25.72 | $17.2 0.21 USD | |
| 63 moons technologies limited 63MOONS.BO | $668.95 8.09 USD |
-4.75
|
$30.82B 372.92M USD | $21.78K 263.49 USD | $667.2 8.07 USD | $710 8.59 USD | $30.82B 372.92M USD | 0 | -$7.87 -0.09 USD | |
| Genesys International Corporation Limited GENESYS.BO | $670.4 8.11 USD |
-2.78
|
$26.74B 323.49M USD | $6.4K 77.44 USD | $653.1 7.9 USD | $692.15 8.37 USD | $26.74B 323.49M USD | 50.90 | $13.17 0.16 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $885.4 10.71 USD |
-3.88
|
$23.31B 281.99M USD | $4.44K 53.7 USD | $876 10.6 USD | $932 11.28 USD | $23.31B 281.99M USD | 15.70 | $56.37 0.68 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $292.6 3.54 USD |
-0.22
|
$15.8B 191.18M USD | $65.17K 788.45 USD | $274.3 3.32 USD | $299.2 3.62 USD | $15.8B 191.18M USD | 71.71 | $4.08 0.05 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $396.2 4.79 USD |
-5.91
|
$14.77B 178.71M USD | $9.9K 119.8 USD | $395 4.78 USD | $425.3 5.15 USD | $14.77B 178.71M USD | 0 | -$17.3 -0.2 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $785.55 9.5 USD |
-6.3
|
$13.17B 159.34M USD | $10.6K 128.22 USD | $773.8 9.36 USD | $848.65 10.27 USD | $13.17B 159.34M USD | 283.59 | $2.77 0.03 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $109.1 1.32 USD |
-4.34
|
$10.64B 128.71M USD | $65.97K 798.18 USD | $107.85 1.3 USD | $115.1 1.39 USD | $10.64B 128.71M USD | 12.44 | $8.77 0.11 USD | |
| IRIS Business Services Limited IRIS.BO | $310.6 3.76 USD |
-1.99
|
$6.38B 77.18M USD | $2.03K 24.54 USD | $310.6 3.76 USD | $310.6 3.76 USD | $6.38B 77.18M USD | 41.35 | $7.51 0.09 USD | |
| Megasoft Limited MEGASOFT.BO | $70.9 0.86 USD |
-5
|
$5.23B 63.28M USD | $16.19K 195.87 USD | $70.9 0.86 USD | $74.5 0.9 USD | $5.23B 63.28M USD | 0 | -$1.76 -0.02 USD | |
| IZMO Limited IZMO.BO | $317.4 3.84 USD |
-1.54
|
$4.72B 57.11M USD | $4.71K 56.95 USD | $306.25 3.71 USD | $324 3.92 USD | $4.72B 57.11M USD | 8.79 | $36.07 0.44 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $254.85 3.08 USD |
-4.51
|
$3.7B 44.76M USD | $1.72K 20.82 USD | $246.3 2.98 USD | $263.25 3.18 USD | $3.7B 44.76M USD | 24.36 | $10.46 0.13 USD | |
| Virinchi Limited VIRINCHI.BO | $22.17 0.27 USD |
-3.73
|
$2.28B 27.53M USD | $51.1K 618.21 USD | $21.78 0.26 USD | $23.43 0.28 USD | $2.28B 27.53M USD | 31.67 | $0.7 0.008 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | $29.94 0.36 USD |
-2
|
$1B 12.1M USD | $598 7.23 USD | $29.94 0.36 USD | $29.94 0.36 USD | $1B 12.1M USD | 0 | -$10.08 -0.1 USD | |
| California Software Company Limited CALSOFT.BO | $11.29 0.14 USD |
-2.59
|
$345.26M 4.18M USD | $1.97K 23.8 USD | $11.26 0.14 USD | $11.59 0.14 USD | $345.26M 4.18M USD | 51.31 | $0.22 0.002 USD | |
| Melstar Information Technologies Limited MELSTAR.BO | $4.32 0.05 USD |
0
|
$61.7M 746.5K USD | $20.63K 249.58 USD | $4.32 0.05 USD | $216 2.61 USD | $61.7M 746.5K USD | 0.010 | $394.85 4.78 USD | |
| Bharatiya Global Infomedia Limited BGLOBAL.BO | $3.3 0.04 USD |
0
|
$52.28M 632.53K USD | $20.51K 248.12 USD | $3.06 0.04 USD | $3.3 0.04 USD | $52.28M 632.53K USD | 0 | -$1.34 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}