국가: 인도 거래소: BSE 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Elxsi Limited TATAELXSI.BO | $5,377.25 65.06 USD |
-1.1
|
$336.21B 4.07B USD | $7.84K 94.89 USD | $5,360 64.85 USD | $5,461.25 66.07 USD | $336.21B 4.07B USD | 49.94 | $107.66 1.3 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $1,197.85 14.49 USD |
-0.12
|
$165.64B 2B USD | $61.99K 750.01 USD | $1,164.65 14.09 USD | $1,203.15 14.56 USD | $165.64B 2B USD | 42.14 | $28.42 0.34 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $971.5 11.75 USD |
-2.33
|
$136.68B 1.65B USD | $64.61K 781.64 USD | $970 11.74 USD | $994.3 12.03 USD | $136.68B 1.65B USD | 42.46 | $22.88 0.28 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,779 21.52 USD |
-1.6
|
$98.03B 1.19B USD | $2.11K 25.55 USD | $1,775 21.47 USD | $1,809.6 21.89 USD | $98.03B 1.19B USD | 62.26 | $28.57 0.35 USD | |
| Black Box Limited BBOX.BO | $551.5 6.67 USD |
-0.59
|
$93.81B 1.13B USD | $51.37K 621.53 USD | $538.55 6.52 USD | $553.9 6.7 USD | $93.81B 1.13B USD | 43.42 | $12.7 0.15 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $684.9 8.29 USD |
+1.15
|
$80.83B 977.87M USD | $64.88K 784.96 USD | $675.15 8.17 USD | $691 8.36 USD | $80.83B 977.87M USD | 38.30 | $17.88 0.22 USD | |
| 63 moons technologies limited 63MOONS.BO | $790 9.56 USD |
-0.16
|
$36.6B 442.74M USD | $5.99K 72.48 USD | $789.85 9.56 USD | $804.7 9.74 USD | $36.6B 442.74M USD | 0 | -$7.04 -0.08 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $1,030 12.46 USD |
-0.62
|
$27.12B 328.05M USD | $727 8.8 USD | $1,017.45 12.31 USD | $1,050 12.7 USD | $27.12B 328.05M USD | 16.21 | $63.53 0.77 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $1,284 15.53 USD |
-1.18
|
$21.56B 260.8M USD | $4.01K 48.47 USD | $1,263.85 15.29 USD | $1,311 15.86 USD | $21.56B 260.8M USD | 39.85 | $32.22 0.39 USD | |
| Genesys International Corporation Limited GENESYS.BO | $500.55 6.06 USD |
-1.8
|
$20.88B 252.64M USD | $7.92K 95.83 USD | $500.4 6.05 USD | $515.2 6.23 USD | $20.88B 252.64M USD | 34.56 | $14.48 0.18 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $319.85 3.87 USD |
-1.68
|
$17.32B 209.57M USD | $5.69K 68.83 USD | $317.75 3.84 USD | $327.45 3.96 USD | $17.32B 209.57M USD | 0 | -$0.16 -0.001 USD | |
| Megasoft Limited MEGASOFT.BO | $221.55 2.68 USD |
-1.53
|
$16.34B 197.73M USD | $188.33K 2.28K USD | $215 2.6 USD | $234 2.83 USD | $16.34B 197.73M USD | 10.12 | $21.89 0.26 USD | |
| IZMO Limited IZMO.BO | $909 11 USD |
+5
|
$13.54B 163.78M USD | $27.83K 336.64 USD | $875 10.59 USD | $909 11 USD | $13.54B 163.78M USD | 26.98 | $33.68 0.41 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $21.2 0.26 USD |
-1.62
|
$11.13B 134.64M USD | $140.55K 1.7K USD | $21.2 0.26 USD | $21.99 0.27 USD | $11.13B 134.64M USD | 12.61 | $1.68 0.02 USD | |
| IRIS Business Services Limited IRIS.BO | $336.7 4.07 USD |
+4.99
|
$6.92B 83.74M USD | $3.03K 36.71 USD | $318.65 3.86 USD | $336.7 4.07 USD | $6.92B 83.74M USD | 66.41 | $5.07 0.06 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $233.9 2.83 USD |
+3.54
|
$3.4B 41.08M USD | $1.91K 23.12 USD | $230 2.78 USD | $237.15 2.87 USD | $3.4B 41.08M USD | 111.38 | $2.1 0.03 USD | |
| Virinchi Limited VIRINCHI.BO | $28.08 0.34 USD |
-0.71
|
$2.88B 34.87M USD | $19.74K 238.81 USD | $27.67 0.33 USD | $28.85 0.35 USD | $2.88B 34.87M USD | 0 | $0 0 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | $19.89 0.24 USD |
-2.02
|
$674.03M 8.15M USD | $135 1.63 USD | $19.89 0.24 USD | $20.52 0.25 USD | $674.03M 8.15M USD | 0 | -$44.13 -0.5 USD | |
| California Software Company Limited CALSOFT.BO | $17.7 0.21 USD |
-5.7
|
$517.45M 6.26M USD | $2.52K 30.49 USD | $17.7 0.21 USD | $18.7 0.23 USD | $517.45M 6.26M USD | 196.66 | $0.09 0.001 USD | |
| Melstar Information Technologies Limited MELSTAR.BO | $4.32 0.05 USD |
0
|
$73.12M 884.59K USD | $20.63K 249.58 USD | $4.32 0.05 USD | $216 2.61 USD | $73.12M 884.59K USD | 0.010 | $394.85 4.78 USD | |
| Bharatiya Global Infomedia Limited BGLOBAL.BO | $4.58 0.06 USD |
0
|
$72.56M 877.87K USD | $39.11K 473.11 USD | $4.38 0.05 USD | $4.59 0.06 USD | $72.56M 877.87K USD | 0 | -$2.85 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}