국가: 인도 거래소: BSE 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Elxsi Limited TATAELXSI.BO | $6,469.45 78.27 USD |
-0.32
|
$402.95B 4.87B USD | $6.18K 74.73 USD | $6,441.5 77.93 USD | $6,516 78.83 USD | $402.95B 4.87B USD | 51.28 | $126.15 1.53 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $1,233.35 14.92 USD |
+0.69
|
$172.93B 2.09B USD | $50.26K 608 USD | $1,217.05 14.72 USD | $1,244.1 15.05 USD | $172.93B 2.09B USD | 56.49 | $21.83 0.26 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $1,163 14.07 USD |
-1.69
|
$161.6B 1.96B USD | $18.1K 218.97 USD | $1,157.2 14 USD | $1,198 14.49 USD | $161.6B 1.96B USD | 61.33 | $18.96 0.23 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,903.6 23.03 USD |
-0.91
|
$103.59B 1.25B USD | $5.05K 61.14 USD | $1,899 22.97 USD | $1,914.85 23.17 USD | $103.59B 1.25B USD | 70.92 | $26.84 0.32 USD | |
| Black Box Limited BBOX.BO | $561.45 6.79 USD |
+0.07
|
$95.2B 1.15B USD | $28.45K 344.14 USD | $558.15 6.75 USD | $577.25 6.98 USD | $95.2B 1.15B USD | 46.28 | $12.13 0.15 USD | |
| Tanla Platforms Limited TANLA.BO | $622.85 7.54 USD |
-0.88
|
$83.65B 1.01B USD | $25.34K 306.61 USD | $620.05 7.5 USD | $634.3 7.67 USD | $83.65B 1.01B USD | 16.52 | $37.68 0.46 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $445.3 5.39 USD |
-0.29
|
$52.54B 635.64M USD | $25.61K 309.79 USD | $444.15 5.37 USD | $452.5 5.47 USD | $52.54B 635.64M USD | 25.12 | $17.72 0.21 USD | |
| 63 moons technologies limited 63MOONS.BO | $845.3 10.23 USD |
-4.5
|
$38.95B 471.23M USD | $103.15K 1.25K USD | $829.45 10.03 USD | $939.9 11.37 USD | $38.95B 471.23M USD | 0 | -$8.88 -0.1 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $1,226 14.83 USD |
-1.09
|
$32.27B 390.47M USD | $1.17K 14.12 USD | $1,223.9 14.81 USD | $1,249.2 15.11 USD | $32.27B 390.47M USD | 19.96 | $61.42 0.74 USD | |
| Genesys International Corporation Limited GENESYS.BO | $690.45 8.35 USD |
-2.65
|
$28.74B 347.7M USD | $17.07K 206.54 USD | $684 8.28 USD | $714.15 8.64 USD | $28.74B 347.7M USD | 49.24 | $14.02 0.17 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $1,234.2 14.93 USD |
+0.83
|
$20.68B 250.25M USD | $24.64K 298.04 USD | $1,173.25 14.19 USD | $1,270.55 15.37 USD | $20.68B 250.25M USD | 41.15 | $29.99 0.36 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $367.6 4.45 USD |
+0.55
|
$19.86B 240.27M USD | $110.1K 1.33K USD | $344.1 4.16 USD | $372 4.5 USD | $19.86B 240.27M USD | 382.91 | $0.96 0.01 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $460 5.57 USD |
-1.59
|
$17.17B 207.67M USD | $16.5K 199.65 USD | $450.1 5.45 USD | $471.35 5.7 USD | $17.17B 207.67M USD | 0 | -$9.34 -0.1 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $119.95 1.45 USD |
-0.87
|
$11.7B 141.51M USD | $60.32K 729.81 USD | $118.6 1.43 USD | $121.75 1.47 USD | $11.7B 141.51M USD | 14.73 | $8.14 0.1 USD | |
| Megasoft Limited MEGASOFT.BO | $93.19 1.13 USD |
+4.97
|
$6.87B 83.17M USD | $109.19K 1.32K USD | $89.95 1.09 USD | $93.21 1.13 USD | $6.87B 83.17M USD | 0 | -$4.06 -0.04 USD | |
| IRIS Business Services Limited IRIS.BO | $255.95 3.1 USD |
+0.31
|
$5.26B 63.6M USD | $8.29K 100.32 USD | $250.05 3.03 USD | $257.85 3.12 USD | $5.26B 63.6M USD | 39.86 | $6.42 0.08 USD | |
| IZMO Limited IZMO.BO | $304.95 3.69 USD |
+1.99
|
$4.54B 54.95M USD | $6.42K 77.66 USD | $299 3.62 USD | $304.95 3.69 USD | $4.54B 54.95M USD | 8.99 | $33.91 0.41 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $241.95 2.93 USD |
-0.43
|
$3.51B 42.49M USD | $5K 60.52 USD | $232.75 2.82 USD | $244.5 2.96 USD | $3.51B 42.49M USD | 106.58 | $2.27 0.03 USD | |
| Virinchi Limited VIRINCHI.BO | $23.32 0.28 USD |
-0.04
|
$2.39B 28.96M USD | $14.92K 180.5 USD | $23.05 0.28 USD | $23.5 0.28 USD | $2.39B 28.96M USD | 333.14 | $0.07 0.0008 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | $24.5 0.3 USD |
0
|
$818.56M 9.9M USD | $998 12.07 USD | $24.37 0.29 USD | $25.3 0.31 USD | $818.56M 9.9M USD | 0 | -$10.08 -0.1 USD | |
| California Software Company Limited CALSOFT.BO | $10.5 0.13 USD |
-0.28
|
$279.16M 3.38M USD | $6.87K 83.1 USD | $10.3 0.12 USD | $10.95 0.13 USD | $279.16M 3.38M USD | 47.72 | $0.22 0.002 USD | |
| Melstar Information Technologies Limited MELSTAR.BO | $4.32 0.05 USD |
0
|
$61.7M 746.5K USD | $20.63K 249.58 USD | $4.32 0.05 USD | $216 2.61 USD | $61.7M 746.5K USD | 0.010 | $394.85 4.78 USD | |
| Bharatiya Global Infomedia Limited BGLOBAL.BO | $3.1 0.04 USD |
0
|
$49.11M 594.19K USD | $13.89K 168.09 USD | $2.9 0.04 USD | $3.14 0.04 USD | $49.11M 594.19K USD | 0 | -$1.34 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}