국가: 인도 거래소: NSE 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newgen Software Technologies Limited NEWGEN.NS | $1,237.1 14.97 USD |
+2.27
|
$173.46B 2.1B USD | $814.99K 9.86K USD | $1,213.25 14.68 USD | $1,271 15.38 USD | $173.46B 2.1B USD | 56.51 | $21.89 0.26 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $1,172.55 14.19 USD |
+2.15
|
$162.93B 1.97B USD | $1.02M 12.32K USD | $1,130 13.67 USD | $1,175 14.22 USD | $162.93B 1.97B USD | 61.90 | $18.94 0.23 USD | |
| Tanla Platforms Limited TANLA.NS | $619.55 7.5 USD |
+2.22
|
$83.2B 1.01B USD | $1.21M 14.6K USD | $592 7.16 USD | $623.8 7.55 USD | $83.2B 1.01B USD | 16.43 | $37.7 0.46 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $128.59 1.56 USD |
-1.9
|
$12.57B 152.02M USD | $691.53K 8.37K USD | $127.2 1.54 USD | $132.5 1.6 USD | $12.57B 152.02M USD | 14.66 | $8.77 0.11 USD | |
| Subex Limited SUBEXLTD.NS | $14.44 0.17 USD |
-0.35
|
$8.01B 96.96M USD | $3.27M 39.53K USD | $14.06 0.17 USD | $14.79 0.18 USD | $8.01B 96.96M USD | 0 | -$0.57 -0.006 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $6,439.5 77.91 USD |
-0.92
|
$401.23B 4.85B USD | $209.13K 2.53K USD | $6,395.5 77.37 USD | $6,520 78.88 USD | $401.23B 4.85B USD | 51.07 | $126.09 1.53 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,936.2 23.42 USD |
+0.47
|
$105.37B 1.27B USD | $42.03K 508.54 USD | $1,905.7 23.06 USD | $1,949.9 23.59 USD | $105.37B 1.27B USD | 72.27 | $26.79 0.32 USD | |
| Black Box Limited BBOX.NS | $516.4 6.25 USD |
+2.29
|
$87.56B 1.06B USD | $723.17K 8.75K USD | $499.25 6.04 USD | $524 6.34 USD | $87.56B 1.06B USD | 42.60 | $12.12 0.15 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $443.8 5.37 USD |
-1.08
|
$52.4B 633.92M USD | $330.08K 3.99K USD | $442 5.35 USD | $451.95 5.47 USD | $52.4B 633.92M USD | 25.04 | $17.72 0.21 USD | |
| 63 moons technologies limited 63MOONS.NS | $855.45 10.35 USD |
+3.97
|
$39.42B 476.89M USD | $294.42K 3.56K USD | $818 9.9 USD | $863.85 10.45 USD | $39.42B 476.89M USD | 0 | -$8.89 -0.1 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $1,282.15 15.51 USD |
+0.12
|
$33.76B 408.5M USD | $36.24K 438.4 USD | $1,275.9 15.44 USD | $1,299.95 15.73 USD | $33.76B 408.5M USD | 20.90 | $61.34 0.74 USD | |
| Genesys International Corporation Limited GENESYS.NS | $742.95 8.99 USD |
+0.28
|
$30.97B 374.74M USD | $246.62K 2.98K USD | $731 8.84 USD | $757.5 9.16 USD | $30.97B 374.74M USD | 56.32 | $13.19 0.16 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $1,161.7 14.05 USD |
-3.23
|
$19.47B 235.55M USD | $332.87K 4.03K USD | $1,145.1 13.85 USD | $1,217.3 14.73 USD | $19.47B 235.55M USD | 38.86 | $29.89 0.36 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $430.05 5.2 USD |
+0.3
|
$16.05B 194.15M USD | $114.12K 1.38K USD | $425.5 5.15 USD | $448.7 5.43 USD | $16.05B 194.15M USD | 0 | -$9.35 -0.1 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $285.65 3.46 USD |
-1.3
|
$15.44B 186.82M USD | $85.56K 1.04K USD | $283.25 3.43 USD | $292.55 3.54 USD | $15.44B 186.82M USD | 307.15 | $0.93 0.01 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $357.9 4.33 USD |
-0.31
|
$8.72B 105.52M USD | $14.08K 170.38 USD | $354.05 4.28 USD | $367.95 4.45 USD | $8.72B 105.52M USD | 23.07 | $15.51 0.19 USD | |
| Megasoft Limited MEGASOFT.NS | $83.91 1.02 USD |
-3.99
|
$6.19B 74.89M USD | $87.2K 1.06K USD | $83.09 1.01 USD | $86.9 1.05 USD | $6.19B 74.89M USD | 0 | -$1.77 -0.02 USD | |
| IRIS Business Services Limited IRIS.NS | $257.7 3.12 USD |
-4.63
|
$5.34B 64.6M USD | $25.95K 313.89 USD | $256.7 3.11 USD | $273.5 3.31 USD | $5.34B 64.6M USD | 40.07 | $6.43 0.08 USD | |
| IZMO Limited IZMO.NS | $310.05 3.75 USD |
+1.99
|
$4.64B 56.15M USD | $4.16K 50.33 USD | $310.05 3.75 USD | $310.05 3.75 USD | $4.64B 56.15M USD | 8.60 | $36.05 0.44 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $249.57 3.02 USD |
+1.09
|
$3.62B 43.83M USD | $19.57K 236.75 USD | $242 2.93 USD | $255.99 3.1 USD | $3.62B 43.83M USD | 23.90 | $10.44 0.13 USD | |
| SecureKloud Technologies Limited SECURKLOUD.NS | $24.97 0.3 USD |
+1.96
|
$851.29M 10.3M USD | $18.73K 226.55 USD | $24.49 0.3 USD | $24.97 0.3 USD | $851.29M 10.3M USD | 0 | -$10.08 -0.1 USD | |
| California Software Company Limited CALSOFT.NS | $10.34 0.13 USD |
-1.43
|
$284M 3.44M USD | $74.18K 897.5 USD | $9.96 0.12 USD | $10.5 0.13 USD | $284M 3.44M USD | 47.00 | $0.22 0.002 USD | |
| Melstar Information Technologies Limited MELSTAR.NS | $4.25 0.05 USD |
0
|
$73.76M 892.42K USD | $3.69K 44.67 USD | $3.96 0.05 USD | $4.37 0.05 USD | $73.76M 892.42K USD | 0.010 | $394.78 4.78 USD | |
| Bharatiya Global Infomedia Limited BGLOBAL.NS | $2.99 0.04 USD |
0
|
$48.16M 582.69K USD | $24.07K 291.21 USD | $2.99 0.04 USD | $3.25 0.04 USD | $48.16M 582.69K USD | 0 | -$1.34 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}