국가: 인도 거래소: NSE 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intellect Design Arena Limited INTELLECT.NS | $1,153 13.95 USD |
-3.72
|
$159.43B 1.93B USD | $541.55K 6.55K USD | $1,153 13.95 USD | $1,208.4 14.62 USD | $159.43B 1.93B USD | 40.61 | $28.39 0.34 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $961.7 11.63 USD |
-1.08
|
$135.3B 1.64B USD | $294.17K 3.56K USD | $955.75 11.56 USD | $996.25 12.05 USD | $135.3B 1.64B USD | 42.03 | $22.88 0.28 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $681.35 8.24 USD |
-0.65
|
$80.41B 972.8M USD | $180.16K 2.18K USD | $679.05 8.22 USD | $709 8.58 USD | $80.41B 972.8M USD | 38.10 | $17.88 0.22 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $310.65 3.76 USD |
-2.45
|
$16.82B 203.55M USD | $41.1K 497.19 USD | $310.65 3.76 USD | $320.65 3.88 USD | $16.82B 203.55M USD | 0 | -$0.16 -0.001 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $21 0.25 USD |
-1.32
|
$11.03B 133.49M USD | $676.28K 8.18K USD | $20.96 0.25 USD | $21.51 0.26 USD | $11.03B 133.49M USD | 12.50 | $1.68 0.02 USD | |
| Subex Limited SUBEXLTD.NS | $12.61 0.15 USD |
-2.25
|
$7B 84.65M USD | $271.23K 3.28K USD | $12.6 0.15 USD | $12.9 0.16 USD | $7B 84.65M USD | 0 | -$0.14 -0.001 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $5,280 63.88 USD |
-1.88
|
$330.32B 4B USD | $40.02K 484.15 USD | $5,273 63.79 USD | $5,379.5 65.08 USD | $330.32B 4B USD | 49.07 | $107.59 1.3 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,773.3 21.45 USD |
-0.57
|
$97.66B 1.18B USD | $10.53K 127.4 USD | $1,772.1 21.44 USD | $1,791.9 21.68 USD | $97.66B 1.18B USD | 62.04 | $28.58 0.35 USD | |
| Black Box Limited BBOX.NS | $540.3 6.54 USD |
-1.57
|
$91.91B 1.11B USD | $150.61K 1.82K USD | $536 6.48 USD | $554.9 6.71 USD | $91.91B 1.11B USD | 42.61 | $12.68 0.15 USD | |
| 63 moons technologies limited 63MOONS.NS | $783.3 9.48 USD |
-1.07
|
$36.37B 440.04M USD | $28.55K 345.42 USD | $781 9.45 USD | $796.05 9.63 USD | $36.37B 440.04M USD | 0 | -$7.03 -0.08 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $1,038.3 12.56 USD |
+0.92
|
$27.33B 330.69M USD | $16.78K 203.03 USD | $1,026.1 12.41 USD | $1,064.8 12.88 USD | $27.33B 330.69M USD | 16.34 | $63.51 0.77 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $641.8 7.76 USD |
+5.95
|
$24.17B 292.36M USD | $230.29K 2.79K USD | $624.15 7.55 USD | $652.9 7.9 USD | $24.17B 292.36M USD | 0 | -$3.53 -0.04 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $1,237.4 14.97 USD |
-2.66
|
$20.79B 251.48M USD | $48.63K 588.31 USD | $1,231.6 14.9 USD | $1,299.1 15.72 USD | $20.79B 251.48M USD | 38.41 | $32.21 0.39 USD | |
| Genesys International Corporation Limited GENESYS.NS | $487 5.89 USD |
-2.91
|
$20.32B 245.8M USD | $55.12K 666.87 USD | $487 5.89 USD | $501.75 6.07 USD | $20.32B 245.8M USD | 33.67 | $14.46 0.17 USD | |
| Megasoft Limited MEGASOFT.NS | $212.89 2.58 USD |
-4.05
|
$15.7B 190M USD | $234.31K 2.83K USD | $210.75 2.55 USD | $226.8 2.74 USD | $15.7B 190M USD | 9.72 | $21.88 0.26 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $599.5 7.25 USD |
-1.98
|
$14.53B 175.81M USD | $28.79K 348.29 USD | $598 7.23 USD | $620.95 7.51 USD | $14.53B 175.81M USD | 22.99 | $26.07 0.32 USD | |
| IZMO Limited IZMO.NS | $863.4 10.45 USD |
-4.45
|
$12.86B 155.57M USD | $112.15K 1.36K USD | $858.5 10.39 USD | $938.9 11.36 USD | $12.86B 155.57M USD | 25.65 | $33.65 0.41 USD | |
| IRIS Business Services Limited IRIS.NS | $352.05 4.26 USD |
+5
|
$7.24B 87.56M USD | $7.71K 93.28 USD | $352.05 4.26 USD | $352.05 4.26 USD | $7.24B 87.56M USD | 69.30 | $5.08 0.06 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $242.28 2.93 USD |
+5
|
$3.52B 42.55M USD | $22.6K 273.36 USD | $231.2 2.8 USD | $242.28 2.93 USD | $3.52B 42.55M USD | 115.92 | $2.09 0.03 USD | |
| SecureKloud Technologies Limited SECURKLOUD.NS | $19.99 0.24 USD |
+0.35
|
$681.79M 8.25M USD | $2.55K 30.89 USD | $19.61 0.24 USD | $20.6 0.25 USD | $681.79M 8.25M USD | 0 | -$44.13 -0.5 USD | |
| California Software Company Limited CALSOFT.NS | $17.9 0.22 USD |
+0.79
|
$519.69M 6.29M USD | $10.6K 128.25 USD | $17.49 0.21 USD | $18.76 0.23 USD | $519.69M 6.29M USD | 198.88 | $0.09 0.001 USD | |
| Melstar Information Technologies Limited MELSTAR.NS | $4.25 0.05 USD |
0
|
$73.76M 892.43K USD | $3.69K 44.67 USD | $3.96 0.05 USD | $4.37 0.05 USD | $73.76M 892.43K USD | 0.010 | $394.78 4.78 USD | |
| Bharatiya Global Infomedia Limited BGLOBAL.NS | $4.39 0.05 USD |
0
|
$69.55M 841.45K USD | $12.59K 152.31 USD | $4.02 0.05 USD | $4.39 0.05 USD | $69.55M 841.45K USD | 0 | -$2.85 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}