국가: 인도 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (157)
- {{country.name}}
- 모든 나라들
- 미국 (142)
- 호주 (10)
- 오스트리아 (13)
- 브라질 (13)
- 캐나다 (9)
- 중국 (184)
- 덴마크 (1)
- 핀란드 (3)
- 프랑스 (9)
- 독일 (182)
- 홍콩 (31)
- 헝가리 (1)
- 인도 (157)
- 인도네시아 (10)
- 이스라엘 (3)
- 이탈리아 (8)
- 일본 (106)
- 말레이시아 (15)
- 멕시코 (7)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (9)
- 러시아 (2)
- 싱가포르 (4)
- 남아프리카 (2)
- 대한민국 (66)
- 스페인 (3)
- 스웨덴 (3)
- 스위스 (1)
- 대만 (65)
- 태국 (42)
- 칠면조 (9)
- 영국 (25)
경기 민감형 소비재 (157)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (157)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharat Forge Limited BHARATFORG.NS | ₹1,309.40 15.84 USD |
-0.78
|
₹626.01B 7.57B USD | ₹202.32K 2.45K USD | ₹1,301.40 15.74 USD | ₹1,318.20 15.95 USD | ₹626.01B 7.57B USD | 60.64 | ₹21.59 0.26 USD | |
| Exide Industries Limited EXIDEIND.NS | ₹376.15 4.55 USD |
-0.97
|
₹319.73B 3.87B USD | ₹416.11K 5.03K USD | ₹374.75 4.53 USD | ₹379.25 4.59 USD | ₹319.73B 3.87B USD | 37.72 | ₹9.97 0.12 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | ₹500.05 6.05 USD |
-1.14
|
₹316.75B 3.83B USD | ₹209.35K 2.53K USD | ₹497.50 6.02 USD | ₹508.15 6.15 USD | ₹316.75B 3.83B USD | 38.20 | ₹13.09 0.16 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | ₹481.75 5.83 USD |
-0.24
|
₹299.51B 3.62B USD | ₹333.62K 4.04K USD | ₹476.10 5.76 USD | ₹483.80 5.85 USD | ₹299.51B 3.62B USD | 48.80 | ₹9.87 0.12 USD | |
| Gabriel India Limited GABRIEL.NS | ₹1,225.90 14.83 USD |
+0.24
|
₹176.09B 2.13B USD | ₹43.46K 525.73 USD | ₹1,210.70 14.65 USD | ₹1,233.90 14.93 USD | ₹176.09B 2.13B USD | 70.53 | ₹17.38 0.21 USD | |
| JBM Auto Limited JBMA.NS | ₹629.80 7.62 USD |
-1.56
|
₹150.24B 1.82B USD | ₹82.39K 996.76 USD | ₹628.35 7.6 USD | ₹640.05 7.74 USD | ₹150.24B 1.82B USD | 71.32 | ₹8.83 0.11 USD | |
| Minda Corporation Limited MINDACORP.NS | ₹588.00 7.11 USD |
+2.56
|
₹138.39B 1.67B USD | ₹4.88M 59.1K USD | ₹577.50 6.99 USD | ₹615.00 7.44 USD | ₹138.39B 1.67B USD | 54.85 | ₹10.72 0.13 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | ₹451.10 5.46 USD |
+0.71
|
₹123.61B 1.5B USD | ₹481.57K 5.83K USD | ₹441.90 5.35 USD | ₹453.50 5.49 USD | ₹123.61B 1.5B USD | 23.09 | ₹19.53 0.24 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | ₹778.70 9.42 USD |
-1.97
|
₹111.38B 1.35B USD | ₹396.71K 4.8K USD | ₹765.50 9.26 USD | ₹792.25 9.58 USD | ₹111.38B 1.35B USD | 25.71 | ₹30.28 0.37 USD | |
| JTEKT India Limited JTEKTINDIA.NS | ₹155.23 1.88 USD |
-1.37
|
₹43.06B 520.96M USD | ₹53.92K 652.29 USD | ₹154.82 1.87 USD | ₹157.45 1.9 USD | ₹43.06B 520.96M USD | 56.44 | ₹2.75 0.03 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | ₹90.72 1.1 USD |
-0.54
|
₹36.40B 440.42M USD | ₹246.38K 2.98K USD | ₹89.74 1.09 USD | ₹91.18 1.1 USD | ₹36.40B 440.42M USD | 20.20 | ₹4.49 0.05 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | ₹90.58 1.1 USD |
-0.75
|
₹36.35B 439.83M USD | ₹19.68K 238.11 USD | ₹89.80 1.09 USD | ₹90.81 1.1 USD | ₹36.35B 439.83M USD | 20.17 | ₹4.49 0.05 USD | |
| Precision Camshafts Limited PRECAM.NS | ₹176.67 2.14 USD |
-1.21
|
₹16.82B 203.5M USD | ₹45.14K 546.12 USD | ₹174.99 2.12 USD | ₹178.83 2.16 USD | ₹16.82B 203.5M USD | 27.34 | ₹6.46 0.08 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | ₹79.38 0.96 USD |
-1.22
|
₹10.74B 129.92M USD | ₹97.17K 1.18K USD | ₹78.92 0.95 USD | ₹80.23 0.97 USD | ₹10.74B 129.92M USD | 33.07 | ₹2.40 0.03 USD | |
| Rico Auto Industries Limited RICOAUTO.BO | ₹79.00 0.96 USD |
-1.83
|
₹10.69B 129.3M USD | ₹6.87K 83.16 USD | ₹78.10 0.94 USD | ₹80.02 0.97 USD | ₹10.69B 129.3M USD | 32.91 | ₹2.40 0.03 USD | |
| Munjal Auto Industries Limited MUNJALAU.NS | ₹86.21 1.04 USD |
-2.03
|
₹8.82B 106.75M USD | ₹58.32K 705.59 USD | ₹86.00 1.04 USD | ₹89.16 1.08 USD | ₹8.82B 106.75M USD | 21.28 | ₹4.05 0.05 USD | |
| Bharat Gears Limited BHARATGEAR.NS | ₹107.80 1.3 USD |
-2.61
|
₹1.66B 20.03M USD | ₹13.33K 161.27 USD | ₹105.20 1.27 USD | ₹109.56 1.33 USD | ₹1.66B 20.03M USD | 24.89 | ₹4.33 0.05 USD | |
| Bosch Limited BOSCHLTD.NS | ₹36,760.00 444.73 USD |
-0.7
|
₹1.09T 13.2B USD | ₹4.70K 56.83 USD | ₹36,610.00 442.92 USD | ₹37,100.00 448.85 USD | ₹1.09T 13.2B USD | 40.69 | ₹903.41 10.93 USD | |
| Bosch Limited BOSCHLTD.BO | ₹36,710.00 444.13 USD |
-0.86
|
₹1.09T 13.18B USD | ₹224.00 2.71 USD | ₹36,659.00 443.51 USD | ₹37,080.00 448.61 USD | ₹1.09T 13.18B USD | 40.64 | ₹903.20 10.93 USD | |
| MRF Limited MRF.BO | ₹156,847.00 1897.59 USD |
-0.28
|
₹665.21B 8.05B USD | ₹63.00 0.76 USD | ₹155,748.60 1884.3 USD | ₹157,695.00 1907.85 USD | ₹665.21B 8.05B USD | 36.97 | ₹4.24K 51.32 USD | |
| MRF Limited MRF.NS | ₹156,765.00 1896.6 USD |
-0.31
|
₹664.86B 8.04B USD | ₹1.22K 14.71 USD | ₹155,665.00 1883.29 USD | ₹157,885.00 1910.15 USD | ₹664.86B 8.04B USD | 36.93 | ₹4.24K 51.35 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | ₹4,085.00 49.42 USD |
-0.9
|
₹638.50B 7.72B USD | ₹8.68K 104.99 USD | ₹4,051.00 49.01 USD | ₹4,122.00 49.87 USD | ₹638.50B 7.72B USD | 60.04 | ₹68.03 0.82 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | ₹4,074.55 49.3 USD |
-1.08
|
₹636.87B 7.71B USD | ₹387.00 4.68 USD | ₹4,055.00 49.06 USD | ₹4,098.10 49.58 USD | ₹636.87B 7.71B USD | 59.90 | ₹68.02 0.82 USD | |
| Bharat Forge Limited BHARATFORG.BO | ₹1,310.00 15.85 USD |
-0.54
|
₹626.30B 7.58B USD | ₹4.04K 48.82 USD | ₹1,302.30 15.76 USD | ₹1,318.20 15.95 USD | ₹626.30B 7.58B USD | 60.67 | ₹21.59 0.26 USD | |
| Tube Investments of India Limited TIINDIA.NS | ₹2,938.20 35.55 USD |
-1.32
|
₹568.54B 6.88B USD | ₹75.85K 917.7 USD | ₹2,901.10 35.1 USD | ₹2,977.40 36.02 USD | ₹568.54B 6.88B USD | 87.68 | ₹33.51 0.41 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | ₹2,311.10 27.96 USD |
-1.27
|
₹446.78B 5.41B USD | ₹22.84K 276.3 USD | ₹2,291.00 27.72 USD | ₹2,339.40 28.3 USD | ₹446.78B 5.41B USD | 32.35 | ₹71.43 0.86 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | ₹2,303.70 27.87 USD |
-1.57
|
₹445.34B 5.39B USD | ₹901.00 10.9 USD | ₹2,292.80 27.74 USD | ₹2,340.00 28.31 USD | ₹445.34B 5.39B USD | 32.31 | ₹71.28 0.86 USD | |
| Endurance Technologies Limited ENDURANCE.NS | ₹2,817.70 34.09 USD |
-0.56
|
₹396.35B 4.8B USD | ₹19.55K 236.47 USD | ₹2,755.70 33.34 USD | ₹2,833.00 34.27 USD | ₹396.35B 4.8B USD | 46.14 | ₹61.06 0.74 USD | |
| Endurance Technologies Limited ENDURANCE.BO | ₹2,810.05 34 USD |
-0.93
|
₹395.27B 4.78B USD | ₹2.26K 27.28 USD | ₹2,759.20 33.38 USD | ₹2,828.80 34.22 USD | ₹395.27B 4.78B USD | 46.02 | ₹61.05 0.74 USD | |
| Exide Industries Limited EXIDEIND.BO | ₹376.25 4.55 USD |
-0.95
|
₹319.81B 3.87B USD | ₹31.73K 383.83 USD | ₹374.50 4.53 USD | ₹379.45 4.59 USD | ₹319.81B 3.87B USD | 37.73 | ₹9.97 0.12 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | ₹498.30 6.03 USD |
-1.53
|
₹315.64B 3.82B USD | ₹24.72K 299.02 USD | ₹497.30 6.02 USD | ₹508.35 6.15 USD | ₹315.64B 3.82B USD | 38.00 | ₹13.11 0.16 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | ₹920.85 11.14 USD |
-0.02
|
₹234.75B 2.84B USD | ₹30.87K 373.49 USD | ₹900.00 10.89 USD | ₹921.50 11.15 USD | ₹234.75B 2.84B USD | 63.90 | ₹14.41 0.17 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | ₹918.80 11.12 USD |
-0.24
|
₹234.23B 2.83B USD | ₹3.85K 46.63 USD | ₹901.00 10.9 USD | ₹921.45 11.15 USD | ₹234.23B 2.83B USD | 63.71 | ₹14.42 0.17 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | ₹935.40 11.32 USD |
-0.14
|
₹196.55B 2.38B USD | ₹16.85K 203.88 USD | ₹929.15 11.24 USD | ₹942.80 11.41 USD | ₹196.55B 2.38B USD | 35.47 | ₹26.37 0.32 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | ₹930.95 11.26 USD |
-0.71
|
₹195.62B 2.37B USD | ₹1.22K 14.77 USD | ₹930.00 11.25 USD | ₹945.95 11.44 USD | ₹195.62B 2.37B USD | 35.31 | ₹26.36 0.32 USD | |
| Gabriel India Limited GABRIEL.BO | ₹1,225.60 14.83 USD |
+0.31
|
₹176.05B 2.13B USD | ₹2.66K 32.23 USD | ₹1,211.00 14.65 USD | ₹1,265.80 15.31 USD | ₹176.05B 2.13B USD | 70.47 | ₹17.39 0.21 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | ₹14,651.00 177.25 USD |
-0.7
|
₹171.38B 2.07B USD | ₹30.00 0.36 USD | ₹14,651.00 177.25 USD | ₹15,229.00 184.25 USD | ₹171.38B 2.07B USD | 46.94 | ₹312.08 3.78 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | ₹14,655.00 177.3 USD |
-0.77
|
₹171.33B 2.07B USD | ₹204.00 2.47 USD | ₹14,600.00 176.64 USD | ₹14,725.00 178.15 USD | ₹171.33B 2.07B USD | 46.93 | ₹312.27 3.78 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | ₹6,714.50 81.23 USD |
-0.86
|
₹160.18B 1.94B USD | ₹9.57K 115.77 USD | ₹6,610.50 79.98 USD | ₹6,772.50 81.94 USD | ₹160.18B 1.94B USD | 76.02 | ₹88.32 1.07 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | ₹6,698.00 81.03 USD |
-1.05
|
₹159.78B 1.93B USD | ₹475.00 5.75 USD | ₹6,618.00 80.07 USD | ₹6,750.05 81.66 USD | ₹159.78B 1.93B USD | 75.81 | ₹88.35 1.07 USD | |
| CEAT Limited CEATLTD.BO | ₹3,921.70 47.45 USD |
-1.83
|
₹158.47B 1.92B USD | ₹4.72K 57.15 USD | ₹3,902.45 47.21 USD | ₹3,950.55 47.8 USD | ₹158.47B 1.92B USD | 32.00 | ₹122.54 1.48 USD | |
| CEAT Limited CEATLTD.NS | ₹3,917.00 47.39 USD |
-1.35
|
₹158.37B 1.92B USD | ₹34.87K 421.87 USD | ₹3,903.50 47.23 USD | ₹3,955.10 47.85 USD | ₹158.37B 1.92B USD | 31.98 | ₹122.47 1.48 USD | |
| JBM Auto Limited JBMA.BO | ₹629.40 7.61 USD |
-1.67
|
₹150.16B 1.82B USD | ₹9.62K 116.4 USD | ₹628.60 7.61 USD | ₹640.05 7.74 USD | ₹150.16B 1.82B USD | 71.27 | ₹8.83 0.11 USD | |
| Minda Corporation Limited MINDACORP.BO | ₹580.80 7.03 USD |
+1.33
|
₹136.70B 1.65B USD | ₹252.52K 3.06K USD | ₹577.00 6.98 USD | ₹615.00 7.44 USD | ₹136.70B 1.65B USD | 54.33 | ₹10.69 0.13 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | ₹451.15 5.46 USD |
+0.8
|
₹123.62B 1.5B USD | ₹32.86K 397.56 USD | ₹442.25 5.35 USD | ₹453.30 5.48 USD | ₹123.62B 1.5B USD | 23.06 | ₹19.56 0.24 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | ₹2,625.60 31.77 USD |
-1.26
|
₹115.66B 1.4B USD | ₹11.80K 142.76 USD | ₹2,601.80 31.48 USD | ₹2,644.20 31.99 USD | ₹115.66B 1.4B USD | 22.01 | ₹119.26 1.44 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | ₹769.00 9.3 USD |
-3.17
|
₹110.00B 1.33B USD | ₹53.29K 644.77 USD | ₹765.15 9.26 USD | ₹792.00 9.58 USD | ₹110.00B 1.33B USD | 25.40 | ₹30.27 0.37 USD | |
| Varroc Engineering Limited VARROC.NS | ₹620.65 7.51 USD |
-0.7
|
₹94.83B 1.15B USD | ₹78.81K 953.51 USD | ₹612.00 7.4 USD | ₹635.00 7.68 USD | ₹94.83B 1.15B USD | 70.60 | ₹8.79 0.11 USD | |
| Varroc Engineering Limited VARROC.BO | ₹619.70 7.5 USD |
-0.93
|
₹94.68B 1.15B USD | ₹6.72K 81.34 USD | ₹612.60 7.41 USD | ₹634.50 7.68 USD | ₹94.68B 1.15B USD | 70.58 | ₹8.78 0.11 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | ₹1,163.30 14.07 USD |
+0.71
|
₹79.29B 959.25M USD | ₹48.05K 581.31 USD | ₹1,131.40 13.69 USD | ₹1,164.20 14.08 USD | ₹79.29B 959.25M USD | 42.27 | ₹27.52 0.33 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | ₹1,158.15 14.01 USD |
+0.24
|
₹78.94B 955M USD | ₹6.52K 78.89 USD | ₹1,129.35 13.66 USD | ₹1,159.95 14.03 USD | ₹78.94B 955M USD | 42.14 | ₹27.48 0.33 USD | |
| Subros Limited SUBROS.NS | ₹1,002.40 12.13 USD |
-1.04
|
₹66.62B 806.01M USD | ₹52.21K 631.62 USD | ₹986.30 11.93 USD | ₹1,018.30 12.32 USD | ₹66.62B 806.01M USD | 41.78 | ₹23.99 0.29 USD | |
| Subros Limited SUBROS.BO | ₹998.55 12.08 USD |
-1.52
|
₹66.39B 803.18M USD | ₹12.38K 149.8 USD | ₹987.65 11.95 USD | ₹1,012.15 12.25 USD | ₹66.39B 803.18M USD | 41.64 | ₹23.98 0.29 USD | |
| Pricol Limited PRICOLLTD.NS | ₹529.15 6.4 USD |
+2.19
|
₹64.49B 780.27M USD | ₹2.67M 32.32K USD | ₹522.20 6.32 USD | ₹570.00 6.9 USD | ₹64.49B 780.27M USD | 37.71 | ₹14.03 0.17 USD | |
| Sharda Motor Industries Limited SHARDAMOTR.NS | ₹1,112.00 13.45 USD |
-2.42
|
₹63.84B 772.33M USD | ₹40.38K 488.55 USD | ₹1,096.10 13.26 USD | ₹1,143.10 13.83 USD | ₹63.84B 772.33M USD | 18.90 | ₹58.81 0.71 USD | |
| Pricol Limited PRICOLLTD.BO | ₹522.90 6.33 USD |
+1.02
|
₹63.73B 771.05M USD | ₹235.43K 2.85K USD | ₹522.00 6.32 USD | ₹569.95 6.9 USD | ₹63.73B 771.05M USD | 37.16 | ₹14.07 0.17 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | ₹431.70 5.22 USD |
-1.01
|
₹59.21B 716.37M USD | ₹735.00 8.89 USD | ₹430.20 5.2 USD | ₹436.90 5.29 USD | ₹59.21B 716.37M USD | 54.37 | ₹7.94 0.1 USD | |
| Suprajit Engineering Limited SUPRAJIT.NS | ₹431.30 5.22 USD |
-1.12
|
₹59.16B 715.71M USD | ₹14.52K 175.72 USD | ₹430.15 5.2 USD | ₹436.80 5.28 USD | ₹59.16B 715.71M USD | 54.31 | ₹7.94 0.1 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | ₹1,783.30 21.57 USD |
-1.99
|
₹56.87B 688.08M USD | ₹79.81K 965.54 USD | ₹1,760.50 21.3 USD | ₹1,804.60 21.83 USD | ₹56.87B 688.08M USD | 17.63 | ₹101.10 1.22 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | ₹8,371.95 101.29 USD |
+1.11
|
₹56.86B 687.88M USD | ₹268.00 3.24 USD | ₹8,108.45 98.1 USD | ₹8,390.00 101.51 USD | ₹56.86B 687.88M USD | 133.20 | ₹62.85 0.76 USD | |
| Dynamatic Technologies Limited DYNAMATECH.NS | ₹8,353.00 101.06 USD |
+0.86
|
₹56.73B 686.33M USD | ₹7.15K 86.49 USD | ₹8,100.50 98 USD | ₹8,398.00 101.6 USD | ₹56.73B 686.33M USD | 133.03 | ₹62.79 0.76 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | ₹1,774.70 21.47 USD |
-2.38
|
₹56.60B 684.76M USD | ₹2.81K 33.95 USD | ₹1,762.10 21.32 USD | ₹1,803.30 21.82 USD | ₹56.60B 684.76M USD | 17.56 | ₹101.04 1.22 USD | |
| Fiem Industries Limited FIEMIND.NS | ₹2,062.00 24.95 USD |
-0.71
|
₹54.27B 656.59M USD | ₹12.29K 148.64 USD | ₹2,045.10 24.74 USD | ₹2,081.00 25.18 USD | ₹54.27B 656.59M USD | 25.38 | ₹81.22 0.98 USD | |
| S.J.S. Enterprises Limited SJS.BO | ₹1,694.50 20.5 USD |
-1.07
|
₹54.14B 654.98M USD | ₹1.97K 23.85 USD | ₹1,693.00 20.48 USD | ₹1,730.90 20.94 USD | ₹54.14B 654.98M USD | 39.34 | ₹43.07 0.52 USD | |
| S.J.S. Enterprises Limited SJS.NS | ₹1,694.00 20.49 USD |
-0.89
|
₹54.12B 654.79M USD | ₹44.99K 544.29 USD | ₹1,692.60 20.48 USD | ₹1,733.00 20.97 USD | ₹54.12B 654.79M USD | 39.31 | ₹43.09 0.52 USD | |
| Fiem Industries Limited FIEMIND.BO | ₹2,050.80 24.81 USD |
-1.19
|
₹53.98B 653.02M USD | ₹341.00 4.13 USD | ₹2,050.00 24.8 USD | ₹2,080.95 25.18 USD | ₹53.98B 653.02M USD | 25.26 | ₹81.17 0.98 USD | |
| Swaraj Engines Limited SWARAJENG.BO | ₹3,850.45 46.58 USD |
-0.96
|
₹47.06B 569.3M USD | ₹334.00 4.04 USD | ₹3,826.60 46.3 USD | ₹3,869.95 46.82 USD | ₹47.06B 569.3M USD | 26.43 | ₹145.67 1.76 USD | |
| Swaraj Engines Limited SWARAJENG.NS | ₹3,848.20 46.56 USD |
-0.92
|
₹47.02B 568.85M USD | ₹3.48K 42.07 USD | ₹3,825.00 46.28 USD | ₹3,879.00 46.93 USD | ₹47.02B 568.85M USD | 26.41 | ₹145.70 1.76 USD | |
| Lumax Industries Limited LUMAXIND.NS | ₹4,925.50 59.59 USD |
+1.74
|
₹46.04B 557.03M USD | ₹4.03K 48.72 USD | ₹4,815.00 58.25 USD | ₹4,964.50 60.06 USD | ₹46.04B 557.03M USD | 32.40 | ₹151.98 1.84 USD | |
| Lumax Industries Limited LUMAXIND.BO | ₹4,894.90 59.22 USD |
+0.91
|
₹45.76B 553.57M USD | ₹255.00 3.09 USD | ₹4,833.75 58.48 USD | ₹4,967.10 60.09 USD | ₹45.76B 553.57M USD | 32.24 | ₹151.80 1.84 USD | |
| JTEKT India Limited JTEKTINDIA.BO | ₹155.15 1.88 USD |
-1.34
|
₹43.04B 520.69M USD | ₹2.55K 30.84 USD | ₹155.00 1.88 USD | ₹164.00 1.98 USD | ₹43.04B 520.69M USD | 56.83 | ₹2.73 0.03 USD | |
| Steel Strips Wheels Limited SSWL.NS | ₹218.26 2.64 USD |
-1.09
|
₹34.31B 415.05M USD | ₹38.54K 466.21 USD | ₹216.01 2.61 USD | ₹220.66 2.67 USD | ₹34.31B 415.05M USD | 17.06 | ₹12.79 0.15 USD | |
| Steel Strips Wheels Limited SSWL.BO | ₹217.80 2.64 USD |
-1.4
|
₹34.23B 414.17M USD | ₹1.91K 23.07 USD | ₹216.50 2.62 USD | ₹219.85 2.66 USD | ₹34.23B 414.17M USD | 17.01 | ₹12.80 0.15 USD | |
| Sandhar Technologies Limited SANDHAR.NS | ₹526.40 6.37 USD |
+0.15
|
₹31.68B 383.33M USD | ₹52.20K 631.58 USD | ₹512.15 6.2 USD | ₹529.80 6.41 USD | ₹31.68B 383.33M USD | 22.54 | ₹23.35 0.28 USD | |
| Sandhar Technologies Limited SANDHAR.BO | ₹525.70 6.36 USD |
-0.03
|
₹31.64B 382.82M USD | ₹12.37K 149.63 USD | ₹512.65 6.2 USD | ₹529.65 6.41 USD | ₹31.64B 382.82M USD | 22.49 | ₹23.37 0.28 USD | |
| TVS Srichakra Limited TVSSRICHAK.NS | ₹4,082.70 49.39 USD |
-0.35
|
₹31.55B 381.7M USD | ₹1.58K 19.13 USD | ₹4,055.80 49.07 USD | ₹4,097.10 49.57 USD | ₹31.55B 381.7M USD | 116.94 | ₹34.91 0.42 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | ₹4,071.05 49.25 USD |
-0.68
|
₹31.41B 379.98M USD | ₹94.00 1.14 USD | ₹4,054.45 49.05 USD | ₹4,082.20 49.39 USD | ₹31.41B 379.98M USD | 116.41 | ₹34.97 0.42 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | ₹490.35 5.93 USD |
-1.29
|
₹27.28B 330.03M USD | ₹22.35K 270.42 USD | ₹479.85 5.81 USD | ₹493.85 5.97 USD | ₹27.28B 330.03M USD | 16.07 | ₹30.51 0.37 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | ₹488.85 5.91 USD |
-1.65
|
₹27.20B 329.02M USD | ₹3.04K 36.8 USD | ₹480.00 5.81 USD | ₹496.05 6 USD | ₹27.20B 329.02M USD | 16.01 | ₹30.53 0.37 USD | |
| NRB Bearings Limited NRBBEARING.NS | ₹266.10 3.22 USD |
-0.58
|
₹25.79B 312.03M USD | ₹17.39K 210.38 USD | ₹264.05 3.19 USD | ₹267.65 3.24 USD | ₹25.79B 312.03M USD | 29.76 | ₹8.94 0.11 USD | |
| NRB Bearings Limited NRBBEARING.BO | ₹264.85 3.2 USD |
-0.88
|
₹25.67B 310.56M USD | ₹479.00 5.8 USD | ₹264.05 3.19 USD | ₹266.85 3.23 USD | ₹25.67B 310.56M USD | 29.62 | ₹8.94 0.11 USD | |
| Automotive Axles Limited AUTOAXLES.NS | ₹1,638.00 19.82 USD |
-0.78
|
₹25.00B 302.43M USD | ₹1.50K 18.14 USD | ₹1,635.00 19.78 USD | ₹1,674.00 20.25 USD | ₹25.00B 302.43M USD | 15.74 | ₹104.06 1.26 USD | |
| Automotive Axles Limited AUTOAXLES.BO | ₹1,636.25 19.8 USD |
-0.9
|
₹24.96B 302.03M USD | ₹64.00 0.77 USD | ₹1,631.35 19.74 USD | ₹1,651.10 19.98 USD | ₹24.96B 302.03M USD | 15.71 | ₹104.09 1.26 USD | |
| Rane (Madras) Limited RML.NS | ₹837.35 10.13 USD |
-1.82
|
₹23.14B 279.98M USD | ₹4.00K 48.43 USD | ₹832.10 10.07 USD | ₹850.00 10.28 USD | ₹23.14B 279.98M USD | 55.71 | ₹15.03 0.18 USD | |
| Rane (Madras) Limited RML.BO | ₹835.00 10.1 USD |
-1.84
|
₹23.08B 279.19M USD | ₹98.00 1.19 USD | ₹835.00 10.1 USD | ₹851.00 10.3 USD | ₹23.08B 279.19M USD | 55.62 | ₹15.01 0.18 USD | |
| NDR Auto Components Limited NDRAUTO.BO | ₹954.00 11.54 USD |
-3.03
|
₹22.98B 278.08M USD | ₹1.09K 13.14 USD | ₹950.00 11.49 USD | ₹996.95 12.06 USD | ₹22.98B 278.08M USD | 40.96 | ₹23.29 0.28 USD | |
| NDR Auto Components Limited NDRAUTO.NS | ₹952.20 11.52 USD |
-3.21
|
₹22.92B 277.25M USD | ₹20.67K 250.1 USD | ₹948.00 11.47 USD | ₹977.45 11.83 USD | ₹22.92B 277.25M USD | 41.00 | ₹23.22 0.28 USD | |
| Goodyear India Limited GOODYEAR.BO | ₹984.90 11.92 USD |
+0.35
|
₹22.72B 274.85M USD | ₹2.39K 28.9 USD | ₹975.25 11.8 USD | ₹984.90 11.92 USD | ₹22.72B 274.85M USD | 51.32 | ₹19.19 0.23 USD | |
| Wheels India Limited WHEELS.NS | ₹909.35 11 USD |
-1.87
|
₹22.22B 268.8M USD | ₹35.23K 426.26 USD | ₹896.40 10.84 USD | ₹934.65 11.31 USD | ₹22.22B 268.8M USD | 18.96 | ₹47.96 0.58 USD | |
| Wheels India Limited WHEELS.BO | ₹908.35 10.99 USD |
-1.95
|
₹22.19B 268.51M USD | ₹1.36K 16.42 USD | ₹897.95 10.86 USD | ₹934.05 11.3 USD | ₹22.19B 268.51M USD | 18.92 | ₹48.00 0.58 USD | |
| Rane Holdings Limited RANEHOLDIN.NS | ₹1,536.00 18.58 USD |
-0.94
|
₹21.98B 265.96M USD | ₹1.41K 17.05 USD | ₹1,529.20 18.5 USD | ₹1,565.00 18.93 USD | ₹21.98B 265.96M USD | 8.95 | ₹171.57 2.08 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | ₹1,530.00 18.51 USD |
-0.8
|
₹21.96B 265.69M USD | ₹45.00 0.54 USD | ₹1,530.00 18.51 USD | ₹1,546.55 18.71 USD | ₹21.96B 265.69M USD | 8.91 | ₹171.53 2.08 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | ₹936.80 11.33 USD |
+0.36
|
₹21.19B 256.38M USD | ₹224.00 2.71 USD | ₹923.60 11.17 USD | ₹936.80 11.33 USD | ₹21.19B 256.38M USD | 24.27 | ₹38.59 0.47 USD | |
| India Nippon Electricals Limited INDNIPPON.NS | ₹933.85 11.3 USD |
+0.1
|
₹21.13B 255.58M USD | ₹7.81K 94.43 USD | ₹920.00 11.13 USD | ₹939.20 11.36 USD | ₹21.13B 255.58M USD | 24.19 | ₹38.60 0.47 USD | |
| Talbros Automotive Components Limited TALBROAUTO.NS | ₹282.05 3.41 USD |
-1.79
|
₹17.41B 210.64M USD | ₹14.10K 170.53 USD | ₹280.85 3.4 USD | ₹287.00 3.47 USD | ₹17.41B 210.64M USD | 18.12 | ₹15.56 0.19 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | ₹281.85 3.41 USD |
-1.98
|
₹17.40B 210.49M USD | ₹1.58K 19.1 USD | ₹281.45 3.41 USD | ₹288.30 3.49 USD | ₹17.40B 210.49M USD | 18.12 | ₹15.55 0.19 USD | |
| Precision Camshafts Limited PRECAM.BO | ₹175.15 2.12 USD |
-2.04
|
₹16.70B 202.08M USD | ₹3.08K 37.21 USD | ₹175.00 2.12 USD | ₹177.80 2.15 USD | ₹16.70B 202.08M USD | 27.15 | ₹6.45 0.08 USD | |
| Igarashi Motors India Limited IGARASHI.BO | ₹496.60 6.01 USD |
-0.66
|
₹15.76B 190.71M USD | ₹47.00 0.57 USD | ₹496.40 6.01 USD | ₹498.25 6.03 USD | ₹15.76B 190.71M USD | 84.16 | ₹5.90 0.07 USD | |
| Igarashi Motors India Limited IGARASHI.NS | ₹496.90 6.01 USD |
-0.43
|
₹15.73B 190.29M USD | ₹4.80K 58.06 USD | ₹494.10 5.98 USD | ₹499.00 6.04 USD | ₹15.73B 190.29M USD | 84.65 | ₹5.87 0.07 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.NS | ₹747.50 9.04 USD |
-0.71
|
₹14.69B 177.69M USD | ₹168.00 2.03 USD | ₹728.10 8.81 USD | ₹752.85 9.11 USD | ₹14.69B 177.69M USD | 43.68 | ₹17.11 0.21 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}