국가: 인도 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (157)
- {{country.name}}
- 모든 나라들
- 미국 (142)
- 호주 (10)
- 오스트리아 (13)
- 브라질 (13)
- 캐나다 (9)
- 중국 (184)
- 덴마크 (1)
- 핀란드 (3)
- 프랑스 (9)
- 독일 (182)
- 홍콩 (31)
- 헝가리 (1)
- 인도 (157)
- 인도네시아 (10)
- 이스라엘 (3)
- 이탈리아 (8)
- 일본 (106)
- 말레이시아 (15)
- 멕시코 (7)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (9)
- 러시아 (2)
- 싱가포르 (4)
- 남아프리카 (2)
- 대한민국 (66)
- 스페인 (3)
- 스웨덴 (3)
- 스위스 (1)
- 대만 (65)
- 태국 (42)
- 칠면조 (9)
- 영국 (25)
경기 민감형 소비재 (157)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (157)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharat Forge Limited BHARATFORG.NS | ₹1,317.10 15.93 USD |
-0.2
|
₹632.92B 7.66B USD | ₹457.44K 5.53K USD | ₹1,301.40 15.74 USD | ₹1,320.70 15.98 USD | ₹632.92B 7.66B USD | 60.97 | ₹21.60 0.26 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | ₹515.40 6.24 USD |
+1.9
|
₹326.47B 3.95B USD | ₹865.42K 10.47K USD | ₹497.50 6.02 USD | ₹520.80 6.3 USD | ₹326.47B 3.95B USD | 39.37 | ₹13.09 0.16 USD | |
| Exide Industries Limited EXIDEIND.NS | ₹377.35 4.57 USD |
-0.66
|
₹324.62B 3.93B USD | ₹1.54M 18.64K USD | ₹374.75 4.53 USD | ₹379.95 4.6 USD | ₹324.62B 3.93B USD | 37.88 | ₹9.96 0.12 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | ₹491.10 5.94 USD |
+1.7
|
₹305.33B 3.69B USD | ₹1.64M 19.89K USD | ₹476.10 5.76 USD | ₹493.40 5.97 USD | ₹305.33B 3.69B USD | 49.75 | ₹9.87 0.12 USD | |
| Gabriel India Limited GABRIEL.NS | ₹1,243.40 15.04 USD |
+1.67
|
₹183.12B 2.22B USD | ₹116.96K 1.42K USD | ₹1,210.70 14.65 USD | ₹1,249.00 15.11 USD | ₹183.12B 2.22B USD | 71.41 | ₹17.41 0.21 USD | |
| JBM Auto Limited JBMA.NS | ₹634.10 7.67 USD |
-0.88
|
₹157.20B 1.9B USD | ₹226.47K 2.74K USD | ₹628.35 7.6 USD | ₹640.05 7.74 USD | ₹157.20B 1.9B USD | 71.97 | ₹8.81 0.11 USD | |
| Minda Corporation Limited MINDACORP.NS | ₹579.20 7.01 USD |
+1.02
|
₹136.32B 1.65B USD | ₹7.87M 95.21K USD | ₹574.10 6.95 USD | ₹615.00 7.44 USD | ₹136.32B 1.65B USD | 51.80 | ₹11.18 0.14 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | ₹458.50 5.55 USD |
+2.37
|
₹125.64B 1.52B USD | ₹1.69M 20.39K USD | ₹441.90 5.35 USD | ₹461.65 5.59 USD | ₹125.64B 1.52B USD | 23.47 | ₹19.53 0.24 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | ₹798.60 9.66 USD |
+0.54
|
₹114.23B 1.38B USD | ₹2.38M 28.84K USD | ₹765.50 9.26 USD | ₹831.90 10.06 USD | ₹114.23B 1.38B USD | 26.38 | ₹30.27 0.37 USD | |
| Pricol Limited PRICOLLTD.NS | ₹566.40 6.85 USD |
+9.39
|
₹69.03B 835.19M USD | ₹14.66M 177.39K USD | ₹522.20 6.32 USD | ₹593.85 7.18 USD | ₹69.03B 835.19M USD | 36.35 | ₹15.58 0.19 USD | |
| JTEKT India Limited JTEKTINDIA.NS | ₹161.14 1.95 USD |
+2.38
|
₹44.70B 540.79M USD | ₹270.40K 3.27K USD | ₹154.25 1.87 USD | ₹162.36 1.96 USD | ₹44.70B 540.79M USD | 58.81 | ₹2.74 0.03 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | ₹93.40 1.13 USD |
+2.4
|
₹37.72B 456.39M USD | ₹1.63M 19.7K USD | ₹89.74 1.09 USD | ₹95.59 1.16 USD | ₹37.72B 456.39M USD | 20.80 | ₹4.49 0.05 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | ₹93.48 1.13 USD |
+2.43
|
₹37.72B 456.39M USD | ₹73.53K 889.54 USD | ₹89.80 1.09 USD | ₹95.50 1.16 USD | ₹37.72B 456.39M USD | 20.81 | ₹4.49 0.05 USD | |
| Precision Camshafts Limited PRECAM.NS | ₹179.42 2.17 USD |
+0.33
|
₹17.73B 214.48M USD | ₹125.69K 1.52K USD | ₹174.99 2.12 USD | ₹182.13 2.2 USD | ₹17.73B 214.48M USD | 27.77 | ₹6.46 0.08 USD | |
| Rico Auto Industries Limited RICOAUTO.BO | ₹80.76 0.98 USD |
+0.36
|
₹11.28B 136.45M USD | ₹12.93K 156.41 USD | ₹78.10 0.94 USD | ₹80.96 0.98 USD | ₹11.28B 136.45M USD | 33.64 | ₹2.40 0.03 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | ₹80.62 0.98 USD |
+0.32
|
₹11.28B 136.45M USD | ₹399.03K 4.83K USD | ₹78.92 0.95 USD | ₹81.02 0.98 USD | ₹11.28B 136.45M USD | 33.59 | ₹2.40 0.03 USD | |
| Munjal Auto Industries Limited MUNJALAU.NS | ₹87.69 1.06 USD |
-0.35
|
₹9.33B 112.88M USD | ₹237.96K 2.88K USD | ₹86.00 1.04 USD | ₹89.16 1.08 USD | ₹9.33B 112.88M USD | 21.65 | ₹4.05 0.05 USD | |
| Bharat Gears Limited BHARATGEAR.NS | ₹110.85 1.34 USD |
+0.16
|
₹1.77B 21.37M USD | ₹33.39K 403.98 USD | ₹105.20 1.27 USD | ₹112.80 1.36 USD | ₹1.77B 21.37M USD | 25.60 | ₹4.33 0.05 USD | |
| Bosch Limited BOSCHLTD.NS | ₹36,810.00 445.34 USD |
-0.57
|
₹1.10T 13.29B USD | ₹13.12K 158.75 USD | ₹36,610.00 442.92 USD | ₹37,100.00 448.85 USD | ₹1.10T 13.29B USD | 40.81 | ₹901.85 10.91 USD | |
| Bosch Limited BOSCHLTD.BO | ₹36,823.25 445.5 USD |
-0.55
|
₹1.10T 13.29B USD | ₹418.00 5.06 USD | ₹36,650.00 443.4 USD | ₹37,080.00 448.61 USD | ₹1.10T 13.29B USD | 40.81 | ₹902.17 10.91 USD | |
| MRF Limited MRF.BO | ₹158,879.75 1922.18 USD |
+1.01
|
₹673.83B 8.15B USD | ₹269.00 3.25 USD | ₹155,748.60 1884.3 USD | ₹159,300.00 1927.26 USD | ₹673.83B 8.15B USD | 37.45 | ₹4.24K 51.32 USD | |
| MRF Limited MRF.NS | ₹158,765.00 1920.79 USD |
+0.96
|
₹673.35B 8.15B USD | ₹3.83K 46.32 USD | ₹155,665.00 1883.29 USD | ₹159,300.00 1927.26 USD | ₹673.35B 8.15B USD | 37.45 | ₹4.24K 51.29 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | ₹4,090.60 49.49 USD |
-0.69
|
₹639.38B 7.74B USD | ₹1.42K 17.13 USD | ₹4,055.00 49.06 USD | ₹4,123.85 49.89 USD | ₹639.38B 7.74B USD | 59.88 | ₹68.31 0.83 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | ₹4,078.40 49.34 USD |
-1.06
|
₹637.47B 7.71B USD | ₹41.20K 498.4 USD | ₹4,051.00 49.01 USD | ₹4,128.00 49.94 USD | ₹637.47B 7.71B USD | 59.87 | ₹68.11 0.82 USD | |
| Bharat Forge Limited BHARATFORG.BO | ₹1,316.65 15.93 USD |
-0.04
|
₹632.92B 7.66B USD | ₹10.98K 132.78 USD | ₹1,302.30 15.76 USD | ₹1,320.00 15.97 USD | ₹632.92B 7.66B USD | 60.98 | ₹21.59 0.26 USD | |
| Tube Investments of India Limited TIINDIA.NS | ₹2,985.60 36.12 USD |
+0.27
|
₹584.65B 7.07B USD | ₹240.26K 2.91K USD | ₹2,901.10 35.1 USD | ₹2,999.30 36.29 USD | ₹584.65B 7.07B USD | 92.60 | ₹32.24 0.39 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | ₹2,321.60 28.09 USD |
-0.82
|
₹448.81B 5.43B USD | ₹81.10K 981.17 USD | ₹2,291.00 27.72 USD | ₹2,339.40 28.3 USD | ₹448.81B 5.43B USD | 32.57 | ₹71.27 0.86 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | ₹2,319.90 28.07 USD |
-0.88
|
₹448.48B 5.43B USD | ₹4.29K 51.87 USD | ₹2,292.80 27.74 USD | ₹2,340.00 28.31 USD | ₹448.48B 5.43B USD | 32.46 | ₹71.45 0.86 USD | |
| Endurance Technologies Limited ENDURANCE.NS | ₹2,855.90 34.55 USD |
+0.79
|
₹401.72B 4.86B USD | ₹81.74K 988.88 USD | ₹2,755.70 33.34 USD | ₹2,907.20 35.17 USD | ₹401.72B 4.86B USD | 46.72 | ₹61.12 0.74 USD | |
| Endurance Technologies Limited ENDURANCE.BO | ₹2,853.80 34.53 USD |
+0.61
|
₹401.42B 4.86B USD | ₹6.48K 78.39 USD | ₹2,759.20 33.38 USD | ₹2,904.90 35.14 USD | ₹401.42B 4.86B USD | 46.72 | ₹61.07 0.74 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | ₹515.30 6.23 USD |
+1.83
|
₹326.41B 3.95B USD | ₹74.87K 905.77 USD | ₹497.30 6.02 USD | ₹520.65 6.3 USD | ₹326.41B 3.95B USD | 39.36 | ₹13.09 0.16 USD | |
| Exide Industries Limited EXIDEIND.BO | ₹377.20 4.56 USD |
-0.7
|
₹324.62B 3.93B USD | ₹118.68K 1.44K USD | ₹374.50 4.53 USD | ₹379.80 4.59 USD | ₹324.62B 3.93B USD | 37.87 | ₹9.96 0.12 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | ₹934.80 11.31 USD |
+1.5
|
₹238.31B 2.88B USD | ₹134.78K 1.63K USD | ₹900.00 10.89 USD | ₹943.45 11.41 USD | ₹238.31B 2.88B USD | 74.60 | ₹12.53 0.15 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | ₹933.05 11.29 USD |
+1.31
|
₹237.86B 2.88B USD | ₹9.98K 120.78 USD | ₹901.00 10.9 USD | ₹941.40 11.39 USD | ₹237.86B 2.88B USD | 74.05 | ₹12.60 0.15 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | ₹940.15 11.37 USD |
+0.36
|
₹199.50B 2.41B USD | ₹247.95K 3K USD | ₹929.15 11.24 USD | ₹949.00 11.48 USD | ₹199.50B 2.41B USD | 35.71 | ₹26.32 0.32 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | ₹940.70 11.38 USD |
+0.33
|
₹199.50B 2.41B USD | ₹4.84K 58.53 USD | ₹930.00 11.25 USD | ₹949.00 11.48 USD | ₹199.50B 2.41B USD | 35.71 | ₹26.34 0.32 USD | |
| Gabriel India Limited GABRIEL.BO | ₹1,239.45 15 USD |
+1.44
|
₹183.12B 2.22B USD | ₹7.18K 86.85 USD | ₹1,211.00 14.65 USD | ₹1,265.80 15.31 USD | ₹183.12B 2.22B USD | 71.43 | ₹17.35 0.21 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | ₹14,490.00 175.3 USD |
-1.89
|
₹173.84B 2.1B USD | ₹2.61K 31.61 USD | ₹14,400.00 174.22 USD | ₹14,725.00 178.15 USD | ₹173.84B 2.1B USD | 46.29 | ₹312.98 3.79 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | ₹14,531.00 175.8 USD |
-1.51
|
₹173.84B 2.1B USD | ₹285.00 3.45 USD | ₹14,450.00 174.82 USD | ₹15,229.00 184.25 USD | ₹173.84B 2.1B USD | 46.51 | ₹312.42 3.78 USD | |
| CEAT Limited CEATLTD.NS | ₹4,026.00 48.71 USD |
+1.4
|
₹162.88B 1.97B USD | ₹145.74K 1.76K USD | ₹3,903.50 47.23 USD | ₹4,060.00 49.12 USD | ₹162.88B 1.97B USD | 32.89 | ₹122.39 1.48 USD | |
| CEAT Limited CEATLTD.BO | ₹4,025.35 48.7 USD |
+0.76
|
₹162.88B 1.97B USD | ₹11.30K 136.69 USD | ₹3,902.45 47.21 USD | ₹4,056.60 49.08 USD | ₹162.88B 1.97B USD | 32.89 | ₹122.37 1.48 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | ₹6,771.80 81.93 USD |
+0.04
|
₹161.55B 1.95B USD | ₹1.21K 14.66 USD | ₹6,618.00 80.07 USD | ₹6,795.15 82.21 USD | ₹161.55B 1.95B USD | 76.92 | ₹88.03 1.07 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | ₹6,770.50 81.91 USD |
-0.03
|
₹161.51B 1.95B USD | ₹28.38K 343.29 USD | ₹6,610.50 79.98 USD | ₹6,800.00 82.27 USD | ₹161.51B 1.95B USD | 76.92 | ₹88.02 1.06 USD | |
| JBM Auto Limited JBMA.BO | ₹634.40 7.68 USD |
-0.89
|
₹157.20B 1.9B USD | ₹22.67K 274.31 USD | ₹628.60 7.61 USD | ₹640.05 7.74 USD | ₹157.20B 1.9B USD | 71.92 | ₹8.82 0.11 USD | |
| Minda Corporation Limited MINDACORP.BO | ₹579.55 7.01 USD |
+1.11
|
₹136.40B 1.65B USD | ₹363.12K 4.39K USD | ₹574.20 6.95 USD | ₹615.00 7.44 USD | ₹136.40B 1.65B USD | 51.79 | ₹11.19 0.14 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | ₹458.15 5.54 USD |
+2.37
|
₹125.54B 1.52B USD | ₹101.32K 1.23K USD | ₹442.25 5.35 USD | ₹461.95 5.59 USD | ₹125.54B 1.52B USD | 23.47 | ₹19.52 0.24 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | ₹2,595.90 31.41 USD |
-2.38
|
₹115.15B 1.39B USD | ₹37.30K 451.23 USD | ₹2,579.00 31.2 USD | ₹2,644.20 31.99 USD | ₹115.15B 1.39B USD | 21.18 | ₹122.53 1.48 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | ₹800.05 9.68 USD |
+0.74
|
₹114.44B 1.38B USD | ₹185.45K 2.24K USD | ₹765.15 9.26 USD | ₹831.10 10.05 USD | ₹114.44B 1.38B USD | 26.45 | ₹30.24 0.37 USD | |
| Varroc Engineering Limited VARROC.NS | ₹640.85 7.75 USD |
+2.53
|
₹97.91B 1.18B USD | ₹280.71K 3.4K USD | ₹612.00 7.4 USD | ₹649.70 7.86 USD | ₹97.91B 1.18B USD | 72.98 | ₹8.78 0.11 USD | |
| Varroc Engineering Limited VARROC.BO | ₹638.90 7.73 USD |
+2.14
|
₹97.62B 1.18B USD | ₹16.75K 202.66 USD | ₹612.60 7.41 USD | ₹648.85 7.85 USD | ₹97.62B 1.18B USD | 73.01 | ₹8.75 0.11 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | ₹1,200.20 14.52 USD |
+3.9
|
₹81.80B 989.68M USD | ₹236.82K 2.87K USD | ₹1,131.40 13.69 USD | ₹1,217.60 14.73 USD | ₹81.80B 989.68M USD | 43.67 | ₹27.48 0.33 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | ₹1,198.20 14.5 USD |
+3.71
|
₹81.67B 988.03M USD | ₹19.92K 241.02 USD | ₹1,129.35 13.66 USD | ₹1,217.35 14.73 USD | ₹81.67B 988.03M USD | 43.47 | ₹27.56 0.33 USD | |
| Subros Limited SUBROS.BO | ₹1,013.25 12.26 USD |
-0.07
|
₹70.87B 857.4M USD | ₹22.09K 267.3 USD | ₹987.65 11.95 USD | ₹1,027.10 12.43 USD | ₹70.87B 857.4M USD | 42.20 | ₹24.01 0.29 USD | |
| Subros Limited SUBROS.NS | ₹1,012.20 12.25 USD |
-0.07
|
₹70.87B 857.4M USD | ₹137.44K 1.66K USD | ₹986.30 11.93 USD | ₹1,027.40 12.43 USD | ₹70.87B 857.4M USD | 42.19 | ₹23.99 0.29 USD | |
| Pricol Limited PRICOLLTD.BO | ₹566.35 6.85 USD |
+9.42
|
₹69.03B 835.12M USD | ₹1.35M 16.29K USD | ₹522.00 6.32 USD | ₹593.65 7.18 USD | ₹69.03B 835.12M USD | 36.37 | ₹15.57 0.19 USD | |
| Sharda Motor Industries Limited SHARDAMOTR.NS | ₹1,115.40 13.49 USD |
-2.12
|
₹64.03B 774.69M USD | ₹142.40K 1.72K USD | ₹1,096.10 13.26 USD | ₹1,143.10 13.83 USD | ₹64.03B 774.69M USD | 18.94 | ₹58.89 0.71 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | ₹436.00 5.27 USD |
-0.02
|
₹61.21B 740.6M USD | ₹4.66K 56.38 USD | ₹430.20 5.2 USD | ₹436.90 5.29 USD | ₹61.21B 740.6M USD | 54.91 | ₹7.94 0.1 USD | |
| Suprajit Engineering Limited SUPRAJIT.NS | ₹435.50 5.27 USD |
-0.16
|
₹61.21B 740.6M USD | ₹34.15K 413.11 USD | ₹430.15 5.2 USD | ₹437.00 5.29 USD | ₹61.21B 740.6M USD | 54.91 | ₹7.93 0.1 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | ₹1,829.80 22.14 USD |
+0.56
|
₹58.36B 706.02M USD | ₹177.32K 2.15K USD | ₹1,760.50 21.3 USD | ₹1,844.80 22.32 USD | ₹58.36B 706.02M USD | 18.11 | ₹101.00 1.22 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | ₹1,827.25 22.11 USD |
+0.51
|
₹58.28B 705.04M USD | ₹8.03K 97.14 USD | ₹1,762.10 21.32 USD | ₹1,837.25 22.23 USD | ₹58.28B 705.04M USD | 18.08 | ₹101.05 1.22 USD | |
| Dynamatic Technologies Limited DYNAMATECH.NS | ₹8,526.00 103.15 USD |
+2.95
|
₹57.90B 700.54M USD | ₹30.87K 373.44 USD | ₹8,100.50 98 USD | ₹8,647.00 104.61 USD | ₹57.90B 700.54M USD | 136.98 | ₹62.24 0.75 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | ₹8,518.35 103.06 USD |
+2.88
|
₹57.85B 699.91M USD | ₹2.53K 30.63 USD | ₹8,108.45 98.1 USD | ₹8,634.45 104.46 USD | ₹57.85B 699.91M USD | 136.99 | ₹62.18 0.75 USD | |
| Fiem Industries Limited FIEMIND.NS | ₹2,106.50 25.49 USD |
+1.43
|
₹55.44B 670.76M USD | ₹48.23K 583.51 USD | ₹2,045.10 24.74 USD | ₹2,116.40 25.6 USD | ₹55.44B 670.76M USD | 25.97 | ₹81.10 0.98 USD | |
| Fiem Industries Limited FIEMIND.BO | ₹2,103.05 25.44 USD |
+1.32
|
₹55.35B 669.66M USD | ₹1.19K 14.35 USD | ₹2,050.00 24.8 USD | ₹2,113.00 25.56 USD | ₹55.35B 669.66M USD | 25.90 | ₹81.18 0.98 USD | |
| S.J.S. Enterprises Limited SJS.NS | ₹1,690.80 20.46 USD |
-1.08
|
₹54.02B 653.55M USD | ₹160.50K 1.94K USD | ₹1,683.70 20.37 USD | ₹1,733.00 20.97 USD | ₹54.02B 653.55M USD | 39.21 | ₹43.12 0.52 USD | |
| S.J.S. Enterprises Limited SJS.BO | ₹1,689.80 20.44 USD |
-1.34
|
₹53.99B 653.17M USD | ₹5.18K 62.71 USD | ₹1,685.60 20.39 USD | ₹1,730.90 20.94 USD | ₹53.99B 653.17M USD | 39.21 | ₹43.09 0.52 USD | |
| Swaraj Engines Limited SWARAJENG.BO | ₹3,885.85 47.01 USD |
-0.05
|
₹48.64B 588.45M USD | ₹1.43K 17.31 USD | ₹3,826.60 46.3 USD | ₹3,924.95 47.49 USD | ₹48.64B 588.45M USD | 26.66 | ₹145.72 1.76 USD | |
| Swaraj Engines Limited SWARAJENG.NS | ₹3,893.10 47.1 USD |
+0.23
|
₹48.64B 588.45M USD | ₹8.74K 105.68 USD | ₹3,825.00 46.28 USD | ₹3,925.00 47.49 USD | ₹48.64B 588.45M USD | 26.73 | ₹145.60 1.76 USD | |
| Lumax Industries Limited LUMAXIND.NS | ₹4,590.70 55.54 USD |
-5.17
|
₹46.66B 564.53M USD | ₹83.71K 1.01K USD | ₹4,480.00 54.2 USD | ₹5,115.60 61.89 USD | ₹46.66B 564.53M USD | 30.21 | ₹151.95 1.84 USD | |
| Lumax Industries Limited LUMAXIND.BO | ₹4,572.15 55.32 USD |
-5.74
|
₹46.66B 564.53M USD | ₹2.89K 35.01 USD | ₹4,474.85 54.14 USD | ₹5,065.85 61.29 USD | ₹46.66B 564.53M USD | 30.11 | ₹151.80 1.84 USD | |
| JTEKT India Limited JTEKTINDIA.BO | ₹161.00 1.95 USD |
+2.38
|
₹44.66B 540.32M USD | ₹8.81K 106.53 USD | ₹154.90 1.87 USD | ₹164.00 1.98 USD | ₹44.66B 540.32M USD | 58.75 | ₹2.74 0.03 USD | |
| Steel Strips Wheels Limited SSWL.BO | ₹219.10 2.65 USD |
-0.81
|
₹34.99B 423.3M USD | ₹2.87K 34.67 USD | ₹216.50 2.62 USD | ₹220.20 2.66 USD | ₹34.99B 423.3M USD | 17.11 | ₹12.80 0.15 USD | |
| Steel Strips Wheels Limited SSWL.NS | ₹218.80 2.65 USD |
-0.84
|
₹34.99B 423.3M USD | ₹125.28K 1.52K USD | ₹216.01 2.61 USD | ₹220.90 2.67 USD | ₹34.99B 423.3M USD | 17.09 | ₹12.80 0.15 USD | |
| Sandhar Technologies Limited SANDHAR.BO | ₹546.70 6.61 USD |
+3.97
|
₹32.91B 398.11M USD | ₹25.70K 310.93 USD | ₹512.65 6.2 USD | ₹548.70 6.64 USD | ₹32.91B 398.11M USD | 23.42 | ₹23.34 0.28 USD | |
| Sandhar Technologies Limited SANDHAR.NS | ₹545.35 6.6 USD |
+3.76
|
₹32.83B 397.13M USD | ₹155.76K 1.88K USD | ₹512.15 6.2 USD | ₹549.00 6.64 USD | ₹32.83B 397.13M USD | 23.36 | ₹23.34 0.28 USD | |
| TVS Srichakra Limited TVSSRICHAK.NS | ₹4,163.20 50.37 USD |
+1.61
|
₹31.88B 385.67M USD | ₹9.55K 115.55 USD | ₹4,055.80 49.07 USD | ₹4,249.00 51.41 USD | ₹31.88B 385.67M USD | 119.05 | ₹34.97 0.42 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | ₹4,157.60 50.3 USD |
+1.43
|
₹31.83B 385.15M USD | ₹689.00 8.34 USD | ₹4,054.45 49.05 USD | ₹4,226.20 51.13 USD | ₹31.83B 385.15M USD | 119.06 | ₹34.92 0.42 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | ₹500.45 6.05 USD |
+0.68
|
₹27.84B 336.83M USD | ₹10.30K 124.65 USD | ₹480.00 5.81 USD | ₹509.35 6.16 USD | ₹27.84B 336.83M USD | 16.39 | ₹30.53 0.37 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | ₹498.95 6.04 USD |
+0.44
|
₹27.76B 335.82M USD | ₹107.52K 1.3K USD | ₹479.85 5.81 USD | ₹511.05 6.18 USD | ₹27.76B 335.82M USD | 16.33 | ₹30.54 0.37 USD | |
| NRB Bearings Limited NRBBEARING.NS | ₹269.50 3.26 USD |
+0.69
|
₹26.52B 320.82M USD | ₹61.01K 738.17 USD | ₹264.05 3.19 USD | ₹272.40 3.3 USD | ₹26.52B 320.82M USD | 30.11 | ₹8.95 0.11 USD | |
| NRB Bearings Limited NRBBEARING.BO | ₹268.90 3.25 USD |
+0.64
|
₹26.52B 320.82M USD | ₹3.65K 44.2 USD | ₹264.05 3.19 USD | ₹272.05 3.29 USD | ₹26.52B 320.82M USD | 30.11 | ₹8.93 0.11 USD | |
| Automotive Axles Limited AUTOAXLES.BO | ₹1,645.80 19.91 USD |
-0.32
|
₹25.66B 310.39M USD | ₹203.00 2.46 USD | ₹1,631.35 19.74 USD | ₹1,661.95 20.11 USD | ₹25.66B 310.39M USD | 15.82 | ₹104.01 1.26 USD | |
| Automotive Axles Limited AUTOAXLES.NS | ₹1,657.00 20.05 USD |
+0.37
|
₹25.66B 310.39M USD | ₹5.64K 68.28 USD | ₹1,635.00 19.78 USD | ₹1,674.00 20.25 USD | ₹25.66B 310.39M USD | 15.92 | ₹104.06 1.26 USD | |
| Rane (Madras) Limited RML.BO | ₹839.00 10.15 USD |
-1.37
|
₹23.19B 280.53M USD | ₹307.00 3.71 USD | ₹834.00 10.09 USD | ₹851.00 10.3 USD | ₹23.19B 280.53M USD | 55.85 | ₹15.02 0.18 USD | |
| Rane (Madras) Limited RML.NS | ₹838.60 10.15 USD |
-1.67
|
₹23.18B 280.4M USD | ₹11.55K 139.69 USD | ₹832.00 10.07 USD | ₹850.00 10.28 USD | ₹23.18B 280.4M USD | 55.86 | ₹15.01 0.18 USD | |
| NDR Auto Components Limited NDRAUTO.NS | ₹956.15 11.57 USD |
-2.81
|
₹23.00B 278.21M USD | ₹34.95K 422.84 USD | ₹948.00 11.47 USD | ₹977.45 11.83 USD | ₹23.00B 278.21M USD | 41.16 | ₹23.23 0.28 USD | |
| NDR Auto Components Limited NDRAUTO.BO | ₹956.20 11.57 USD |
-2.81
|
₹23.00B 278.21M USD | ₹2.12K 25.67 USD | ₹950.00 11.49 USD | ₹996.95 12.06 USD | ₹23.00B 278.21M USD | 41.14 | ₹23.24 0.28 USD | |
| Goodyear India Limited GOODYEAR.BO | ₹980.05 11.86 USD |
-0.14
|
₹22.61B 273.5M USD | ₹6.09K 73.64 USD | ₹975.25 11.8 USD | ₹984.90 11.92 USD | ₹22.61B 273.5M USD | 51.01 | ₹19.21 0.23 USD | |
| Rane Holdings Limited RANEHOLDIN.NS | ₹1,566.60 18.95 USD |
+1.04
|
₹22.37B 270.61M USD | ₹11.14K 134.81 USD | ₹1,520.00 18.39 USD | ₹1,577.00 19.08 USD | ₹22.37B 270.61M USD | 9.13 | ₹171.54 2.08 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | ₹1,561.90 18.9 USD |
+1.27
|
₹22.30B 269.8M USD | ₹114.00 1.38 USD | ₹1,527.10 18.48 USD | ₹1,575.30 19.06 USD | ₹22.30B 269.8M USD | 9.10 | ₹171.50 2.07 USD | |
| Wheels India Limited WHEELS.NS | ₹905.50 10.96 USD |
-2.29
|
₹22.12B 267.66M USD | ₹73.83K 893.27 USD | ₹896.40 10.84 USD | ₹934.65 11.31 USD | ₹22.12B 267.66M USD | 18.86 | ₹47.99 0.58 USD | |
| Wheels India Limited WHEELS.BO | ₹904.60 10.94 USD |
-2.35
|
₹22.10B 267.4M USD | ₹3.81K 46.09 USD | ₹897.95 10.86 USD | ₹934.05 11.3 USD | ₹22.10B 267.4M USD | 18.86 | ₹47.94 0.58 USD | |
| India Nippon Electricals Limited INDNIPPON.NS | ₹946.20 11.45 USD |
+1.43
|
₹21.46B 259.63M USD | ₹26.42K 319.64 USD | ₹920.00 11.13 USD | ₹963.00 11.65 USD | ₹21.46B 259.63M USD | 24.51 | ₹38.60 0.47 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | ₹944.35 11.43 USD |
+1.17
|
₹21.46B 259.63M USD | ₹1.09K 13.19 USD | ₹923.60 11.17 USD | ₹954.00 11.54 USD | ₹21.46B 259.63M USD | 24.45 | ₹38.62 0.47 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | ₹289.85 3.51 USD |
+0.8
|
₹18.07B 218.67M USD | ₹5.52K 66.73 USD | ₹281.45 3.41 USD | ₹291.40 3.53 USD | ₹18.07B 218.67M USD | 18.62 | ₹15.56 0.19 USD | |
| Talbros Automotive Components Limited TALBROAUTO.NS | ₹291.00 3.52 USD |
+1.32
|
₹18.07B 218.67M USD | ₹66.50K 804.59 USD | ₹280.85 3.4 USD | ₹293.15 3.55 USD | ₹18.07B 218.67M USD | 18.68 | ₹15.57 0.19 USD | |
| Precision Camshafts Limited PRECAM.BO | ₹179.40 2.17 USD |
+0.34
|
₹17.73B 214.48M USD | ₹6.57K 79.44 USD | ₹175.00 2.12 USD | ₹181.50 2.2 USD | ₹17.73B 214.48M USD | 27.77 | ₹6.46 0.08 USD | |
| Igarashi Motors India Limited IGARASHI.BO | ₹491.45 5.95 USD |
-1.69
|
₹15.88B 192.13M USD | ₹534.00 6.46 USD | ₹490.25 5.93 USD | ₹502.90 6.08 USD | ₹15.88B 192.13M USD | 83.29 | ₹5.90 0.07 USD | |
| Igarashi Motors India Limited IGARASHI.NS | ₹492.85 5.96 USD |
-1.24
|
₹15.88B 192.13M USD | ₹17.22K 208.37 USD | ₹491.05 5.94 USD | ₹502.00 6.07 USD | ₹15.88B 192.13M USD | 83.39 | ₹5.91 0.07 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.NS | ₹735.75 8.9 USD |
-2.27
|
₹15.21B 184M USD | ₹2.83K 34.23 USD | ₹728.10 8.81 USD | ₹760.00 9.19 USD | ₹15.21B 184M USD | 43.10 | ₹17.07 0.21 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}