국가: 인도 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (145)
- {{country.name}}
- 모든 나라들
- 미국 (113)
- 호주 (8)
- 오스트리아 (10)
- 브라질 (13)
- 캐나다 (7)
- 중국 (180)
- 핀란드 (3)
- 프랑스 (7)
- 독일 (152)
- 홍콩 (28)
- 헝가리 (1)
- 인도 (145)
- 인도네시아 (10)
- 이스라엘 (2)
- 이탈리아 (4)
- 일본 (99)
- 말레이시아 (15)
- 멕시코 (7)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (9)
- 러시아 (2)
- 싱가포르 (4)
- 남아프리카 (2)
- 대한민국 (64)
- 스페인 (3)
- 스웨덴 (3)
- 스위스 (1)
- 대만 (60)
- 태국 (41)
- 칠면조 (9)
- 영국 (16)
경기 민감형 소비재 (145)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (145)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bharat Forge Limited BHARATFORG.NS | ₹1,460.20 17.67 USD |
+0.27
|
₹699.37B 8.46B USD | ₹477.27K 5.77K USD | ₹1,437.50 17.39 USD | ₹1,464.10 17.71 USD | ₹699.37B 8.46B USD | 64.26 | ₹22.72 0.27 USD | ||
| Apollo Tyres Limited APOLLOTYRE.NS | ₹512.10 6.2 USD |
+0.46
|
₹324.56B 3.93B USD | ₹761.95K 9.22K USD | ₹506.25 6.12 USD | ₹519.95 6.29 USD | ₹324.56B 3.93B USD | 41.00 | ₹12.49 0.15 USD | ||
| Exide Industries Limited EXIDEIND.NS | ₹370.05 4.48 USD |
+1.04
|
₹314.58B 3.81B USD | ₹1.26M 15.21K USD | ₹364.20 4.41 USD | ₹371.40 4.49 USD | ₹314.58B 3.81B USD | 39.91 | ₹9.27 0.11 USD | ||
| Sona BLW Precision Forgings Limited SONACOMS.NS | ₹488.30 5.91 USD |
-1.04
|
₹303.81B 3.68B USD | ₹1.03M 12.44K USD | ₹483.50 5.85 USD | ₹493.40 5.97 USD | ₹303.81B 3.68B USD | 49.47 | ₹9.87 0.12 USD | ||
| Gabriel India Limited GABRIEL.NS | ₹1,062.40 12.85 USD |
+0.32
|
₹152.61B 1.85B USD | ₹285.49K 3.45K USD | ₹1,038.00 12.56 USD | ₹1,069.90 12.94 USD | ₹152.61B 1.85B USD | 59.71 | ₹17.79 0.22 USD | ||
| Minda Corporation Limited MINDACORP.NS | ₹597.25 7.23 USD |
-1.32
|
₹140.57B 1.7B USD | ₹96.63K 1.17K USD | ₹595.25 7.2 USD | ₹609.00 7.37 USD | ₹140.57B 1.7B USD | 53.61 | ₹11.14 0.13 USD | ||
| JK Tyre & Industries Limited JKTYRE.NS | ₹510.30 6.17 USD |
+3.95
|
₹139.88B 1.69B USD | ₹5.18M 62.69K USD | ₹490.05 5.93 USD | ₹522.05 6.32 USD | ₹139.88B 1.69B USD | 26.11 | ₹19.54 0.24 USD | ||
| Banco Products (India) Limited BANCOINDIA.NS | ₹701.80 8.49 USD |
-0.91
|
₹100.47B 1.22B USD | ₹194.33K 2.35K USD | ₹700.00 8.47 USD | ₹713.45 8.63 USD | ₹100.47B 1.22B USD | 44.44 | ₹15.79 0.19 USD | ||
| Pricol Limited PRICOLLTD.NS | ₹639.30 7.73 USD |
-3.2
|
₹77.92B 942.69M USD | ₹475.03K 5.75K USD | ₹633.05 7.66 USD | ₹665.70 8.05 USD | ₹77.92B 942.69M USD | 41.00 | ₹15.59 0.19 USD | ||
| Jamna Auto Industries Limited JAMNAAUTO.NS | ₹128.86 1.56 USD |
+1.3
|
₹51.55B 623.68M USD | ₹2.20M 26.6K USD | ₹127.00 1.54 USD | ₹129.55 1.57 USD | ₹51.55B 623.68M USD | 28.63 | ₹4.50 0.05 USD | ||
| Rico Auto Industries Limited RICOAUTO.NS | ₹127.29 1.54 USD |
-0.6
|
₹17.26B 208.86M USD | ₹3.92M 47.4K USD | ₹125.66 1.52 USD | ₹129.00 1.56 USD | ₹17.26B 208.86M USD | 39.28 | ₹3.24 0.04 USD | ||
| Rico Auto Industries Limited RICOAUTO.BO | ₹127.40 1.54 USD |
-0.51
|
₹17.24B 208.52M USD | ₹282.14K 3.41K USD | ₹125.40 1.52 USD | ₹129.00 1.56 USD | ₹17.24B 208.52M USD | 39.32 | ₹3.24 0.04 USD | ||
| Munjal Auto Industries Limited MUNJALAU.NS | ₹80.34 0.97 USD |
+0.69
|
₹8.03B 97.2M USD | ₹89.47K 1.08K USD | ₹79.50 0.96 USD | ₹81.32 0.98 USD | ₹8.03B 97.2M USD | 24.27 | ₹3.31 0.04 USD | ||
| Bharat Gears Limited BHARATGEAR.NS | ₹107.54 1.3 USD |
+3.4
|
₹1.65B 20M USD | ₹16.79K 203.12 USD | ₹103.50 1.25 USD | ₹108.00 1.31 USD | ₹1.65B 20M USD | 566.00 | ₹0.19 0.002 USD | ||
| Bosch Limited BOSCHLTD.NS | ₹36,305.00 439.23 USD |
+0.4
|
₹1.07T 12.97B USD | ₹11.10K 134.29 USD | ₹35,840.00 433.6 USD | ₹36,500.00 441.59 USD | ₹1.07T 12.97B USD | 39.84 | ₹911.23 11.02 USD | ||
| Bosch Limited BOSCHLTD.BO | ₹36,308.70 439.27 USD |
+0.45
|
₹1.07T 12.96B USD | ₹532.00 6.44 USD | ₹35,847.30 433.69 USD | ₹36,390.00 440.26 USD | ₹1.07T 12.96B USD | 39.86 | ₹910.84 11.02 USD | ||
| Bharat Forge Limited BHARATFORG.BO | ₹1,460.50 17.67 USD |
+0.28
|
₹698.25B 8.45B USD | ₹19.01K 229.94 USD | ₹1,436.95 17.38 USD | ₹1,464.35 17.72 USD | ₹698.25B 8.45B USD | 64.28 | ₹22.72 0.27 USD | ||
| MRF Limited MRF.BO | ₹153,511.34 1857.23 USD |
-0.23
|
₹651.06B 7.88B USD | ₹116.00 1.4 USD | ₹153,055.00 1851.71 USD | ₹154,999.95 1875.24 USD | ₹651.06B 7.88B USD | 35.13 | ₹4.37K 52.87 USD | ||
| MRF Limited MRF.NS | ₹153,360.00 1855.4 USD |
-0.35
|
₹650.64B 7.87B USD | ₹2.99K 36.15 USD | ₹153,025.00 1851.35 USD | ₹154,880.00 1873.79 USD | ₹650.64B 7.87B USD | 35.08 | ₹4.37K 52.88 USD | ||
| Schaeffler India Limited SCHAEFFLER.BO | ₹3,796.30 45.93 USD |
-2.8
|
₹593.38B 7.18B USD | ₹1.84K 22.21 USD | ₹3,780.20 45.73 USD | ₹3,924.95 47.49 USD | ₹593.38B 7.18B USD | 55.54 | ₹68.35 0.83 USD | ||
| Schaeffler India Limited SCHAEFFLER.NS | ₹3,795.90 45.92 USD |
-2.72
|
₹593.31B 7.18B USD | ₹63.54K 768.68 USD | ₹3,780.00 45.73 USD | ₹3,896.00 47.14 USD | ₹593.31B 7.18B USD | 55.59 | ₹68.28 0.83 USD | ||
| Tube Investments of India Limited TIINDIA.NS | ₹2,597.40 31.42 USD |
-0.01
|
₹502.62B 6.08B USD | ₹184.16K 2.23K USD | ₹2,557.00 30.94 USD | ₹2,611.30 31.59 USD | ₹502.62B 6.08B USD | 80.63 | ₹32.21 0.39 USD | ||
| Balkrishna Industries Limited BALKRISIND.BO | ₹2,307.80 27.92 USD |
-1.35
|
₹447.03B 5.41B USD | ₹3.89K 47.1 USD | ₹2,299.80 27.82 USD | ₹2,342.15 28.34 USD | ₹447.03B 5.41B USD | 32.34 | ₹71.35 0.86 USD | ||
| Balkrishna Industries Limited BALKRISIND.NS | ₹2,309.90 27.95 USD |
-1.29
|
₹446.54B 5.4B USD | ₹106.48K 1.29K USD | ₹2,299.50 27.82 USD | ₹2,348.80 28.42 USD | ₹446.54B 5.4B USD | 32.36 | ₹71.37 0.86 USD | ||
| Endurance Technologies Limited ENDURANCE.NS | ₹2,597.20 31.42 USD |
-2.24
|
₹365.33B 4.42B USD | ₹45.99K 556.38 USD | ₹2,590.60 31.34 USD | ₹2,674.00 32.35 USD | ₹365.33B 4.42B USD | 41.42 | ₹62.70 0.76 USD | ||
| Endurance Technologies Limited ENDURANCE.BO | ₹2,596.05 31.41 USD |
-2.31
|
₹365.17B 4.42B USD | ₹2.93K 35.44 USD | ₹2,590.10 31.34 USD | ₹2,667.55 32.27 USD | ₹365.17B 4.42B USD | 41.39 | ₹62.71 0.76 USD | ||
| Apollo Tyres Limited APOLLOTYRE.BO | ₹512.30 6.2 USD |
+0.53
|
₹324.65B 3.93B USD | ₹34.32K 415.18 USD | ₹506.55 6.13 USD | ₹520.00 6.29 USD | ₹324.65B 3.93B USD | 41.01 | ₹12.49 0.15 USD | ||
| Exide Industries Limited EXIDEIND.BO | ₹370.25 4.48 USD |
+1.12
|
₹314.71B 3.81B USD | ₹44.95K 543.81 USD | ₹364.30 4.41 USD | ₹371.30 4.49 USD | ₹314.71B 3.81B USD | 39.98 | ₹9.26 0.11 USD | ||
| Asahi India Glass Limited ASAHIINDIA.NS | ₹987.10 11.94 USD |
-2.06
|
₹251.64B 3.04B USD | ₹77.54K 938.07 USD | ₹978.40 11.84 USD | ₹1,015.80 12.29 USD | ₹251.64B 3.04B USD | 78.34 | ₹12.60 0.15 USD | ||
| Asahi India Glass Limited ASAHIINDIA.BO | ₹986.05 11.93 USD |
-2.39
|
₹251.37B 3.04B USD | ₹8.47K 102.42 USD | ₹978.10 11.83 USD | ₹1,010.85 12.23 USD | ₹251.37B 3.04B USD | 78.69 | ₹12.53 0.15 USD | ||
| Sundram Fasteners Limited SUNDRMFAST.NS | ₹942.95 11.41 USD |
+0.24
|
₹198.14B 2.4B USD | ₹29.10K 352.01 USD | ₹938.00 11.35 USD | ₹945.50 11.44 USD | ₹198.14B 2.4B USD | 35.79 | ₹26.34 0.32 USD | ||
| Sundram Fasteners Limited SUNDRMFAST.BO | ₹942.40 11.4 USD |
+0.21
|
₹198.02B 2.4B USD | ₹2.64K 31.95 USD | ₹937.25 11.34 USD | ₹945.55 11.44 USD | ₹198.02B 2.4B USD | 35.79 | ₹26.33 0.32 USD | ||
| Craftsman Automation Limited CRAFTSMAN.NS | ₹7,089.00 85.77 USD |
+0.54
|
₹169.11B 2.05B USD | ₹30.81K 372.74 USD | ₹7,020.00 84.93 USD | ₹7,125.00 86.2 USD | ₹169.11B 2.05B USD | 70.80 | ₹100.12 1.21 USD | ||
| Craftsman Automation Limited CRAFTSMAN.BO | ₹7,081.40 85.67 USD |
+0.31
|
₹168.93B 2.04B USD | ₹11.72K 141.78 USD | ₹7,027.00 85.02 USD | ₹7,122.90 86.18 USD | ₹168.93B 2.04B USD | 70.64 | ₹100.24 1.21 USD | ||
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | ₹14,198.70 171.78 USD |
-0.24
|
₹162.27B 1.96B USD | ₹23.00 0.28 USD | ₹14,107.00 170.67 USD | ₹14,198.90 171.78 USD | ₹162.27B 1.96B USD | 45.34 | ₹313.12 3.79 USD | ||
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | ₹14,182.00 171.58 USD |
-0.37
|
₹162.17B 1.96B USD | ₹2.16K 26.11 USD | ₹14,109.00 170.7 USD | ₹14,247.00 172.36 USD | ₹162.17B 1.96B USD | 45.28 | ₹313.15 3.79 USD | ||
| CEAT Limited CEATLTD.NS | ₹3,903.20 47.22 USD |
-0.75
|
₹157.65B 1.91B USD | ₹136.14K 1.65K USD | ₹3,872.40 46.85 USD | ₹3,954.60 47.84 USD | ₹157.65B 1.91B USD | 31.91 | ₹122.31 1.48 USD | ||
| CEAT Limited CEATLTD.BO | ₹3,902.20 47.21 USD |
-0.64
|
₹157.61B 1.91B USD | ₹5.47K 66.12 USD | ₹3,873.40 46.86 USD | ₹3,954.50 47.84 USD | ₹157.61B 1.91B USD | 31.84 | ₹122.53 1.48 USD | ||
| Gabriel India Limited GABRIEL.BO | ₹1,061.40 12.84 USD |
+0.31
|
₹152.46B 1.84B USD | ₹15.40K 186.29 USD | ₹1,038.50 12.56 USD | ₹1,067.80 12.92 USD | ₹152.46B 1.84B USD | 59.69 | ₹17.78 0.22 USD | ||
| Minda Corporation Limited MINDACORP.BO | ₹597.20 7.23 USD |
-1.18
|
₹140.56B 1.7B USD | ₹10.50K 127.04 USD | ₹595.65 7.21 USD | ₹607.00 7.34 USD | ₹140.56B 1.7B USD | 53.41 | ₹11.18 0.14 USD | ||
| Shriram Pistons & Rings Limited SHRIPISTON.NS | ₹3,185.90 38.54 USD |
+0.32
|
₹140.34B 1.7B USD | ₹46.67K 564.65 USD | ₹3,156.00 38.18 USD | ₹3,206.30 38.79 USD | ₹140.34B 1.7B USD | 25.99 | ₹122.58 1.48 USD | ||
| JK Tyre & Industries Limited JKTYRE.BO | ₹510.40 6.17 USD |
+4
|
₹139.86B 1.69B USD | ₹239.18K 2.89K USD | ₹490.50 5.93 USD | ₹522.30 6.32 USD | ₹139.86B 1.69B USD | 26.13 | ₹19.53 0.24 USD | ||
| JBM Auto Limited JBMA.NS | ₹577.95 6.99 USD |
+0.96
|
₹136.85B 1.66B USD | ₹264.75K 3.2K USD | ₹569.60 6.89 USD | ₹584.10 7.07 USD | ₹136.85B 1.66B USD | 65.52 | ₹8.82 0.11 USD | ||
| JBM Auto Limited JBMA.BO | ₹577.90 6.99 USD |
+0.9
|
₹136.67B 1.65B USD | ₹34.66K 419.27 USD | ₹570.00 6.9 USD | ₹584.00 7.07 USD | ₹136.67B 1.65B USD | 65.52 | ₹8.82 0.11 USD | ||
| Lumax Auto Technologies Limited LUMAXTECH.BO | ₹1,576.45 19.07 USD |
-0.48
|
₹107.45B 1.3B USD | ₹14.30K 172.95 USD | ₹1,560.20 18.88 USD | ₹1,617.20 19.57 USD | ₹107.45B 1.3B USD | 50.77 | ₹31.05 0.38 USD | ||
| Lumax Auto Technologies Limited LUMAXTECH.NS | ₹1,574.70 19.05 USD |
-0.64
|
₹107.33B 1.3B USD | ₹212.73K 2.57K USD | ₹1,560.00 18.87 USD | ₹1,620.00 19.6 USD | ₹107.33B 1.3B USD | 50.69 | ₹31.06 0.38 USD | ||
| Banco Products (India) Limited BANCOINDIA.BO | ₹701.70 8.49 USD |
-0.88
|
₹100.37B 1.21B USD | ₹9.08K 109.8 USD | ₹700.30 8.47 USD | ₹721.95 8.73 USD | ₹100.37B 1.21B USD | 44.43 | ₹15.79 0.19 USD | ||
| Varroc Engineering Limited VARROC.NS | ₹630.75 7.63 USD |
-0.72
|
₹96.37B 1.17B USD | ₹120.37K 1.46K USD | ₹627.20 7.59 USD | ₹638.00 7.72 USD | ₹96.37B 1.17B USD | 68.93 | ₹9.15 0.11 USD | ||
| Varroc Engineering Limited VARROC.BO | ₹630.05 7.62 USD |
-0.82
|
₹96.26B 1.16B USD | ₹7.25K 87.69 USD | ₹627.05 7.59 USD | ₹637.65 7.71 USD | ₹96.26B 1.16B USD | 68.85 | ₹9.15 0.11 USD | ||
| Pricol Limited PRICOLLTD.BO | ₹639.60 7.74 USD |
-3.11
|
₹77.96B 943.13M USD | ₹28.77K 348.09 USD | ₹633.90 7.67 USD | ₹666.45 8.06 USD | ₹77.96B 943.13M USD | 41.05 | ₹15.58 0.19 USD | ||
| Dynamatic Technologies Limited DYNAMATECH.NS | ₹9,852.00 119.19 USD |
+0.35
|
₹67.01B 810.72M USD | ₹26.11K 315.84 USD | ₹9,600.50 116.15 USD | ₹9,900.00 119.77 USD | ₹67.01B 810.72M USD | 196.76 | ₹50.07 0.61 USD | ||
| Dynamatic Technologies Limited DYNAMATECH.BO | ₹9,848.95 119.16 USD |
+0.37
|
₹66.89B 809.24M USD | ₹578.00 6.99 USD | ₹9,608.95 116.25 USD | ₹9,900.00 119.77 USD | ₹66.89B 809.24M USD | 196.82 | ₹50.04 0.61 USD | ||
| Suprajit Engineering Limited SUPRAJIT.BO | ₹476.85 5.77 USD |
+0.02
|
₹65.41B 791.29M USD | ₹3.96K 47.92 USD | ₹474.00 5.73 USD | ₹478.70 5.79 USD | ₹65.41B 791.29M USD | 41.00 | ₹11.63 0.14 USD | ||
| Suprajit Engineering Limited SUPRAJIT.NS | ₹475.75 5.76 USD |
-0.18
|
₹65.25B 789.47M USD | ₹94.87K 1.15K USD | ₹472.25 5.71 USD | ₹479.15 5.8 USD | ₹65.25B 789.47M USD | 40.90 | ₹11.63 0.14 USD | ||
| Fiem Industries Limited FIEMIND.BO | ₹2,415.00 29.22 USD |
+0.72
|
₹63.56B 768.99M USD | ₹3.62K 43.78 USD | ₹2,378.05 28.77 USD | ₹2,443.95 29.57 USD | ₹63.56B 768.99M USD | 27.97 | ₹86.32 1.04 USD | ||
| Fiem Industries Limited FIEMIND.NS | ₹2,408.40 29.14 USD |
+0.41
|
₹63.39B 766.89M USD | ₹70.11K 848.17 USD | ₹2,375.00 28.73 USD | ₹2,444.00 29.57 USD | ₹63.39B 766.89M USD | 27.89 | ₹86.35 1.04 USD | ||
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | ₹1,871.60 22.64 USD |
+1.07
|
₹59.84B 723.91M USD | ₹33.69K 407.64 USD | ₹1,843.50 22.3 USD | ₹1,895.40 22.93 USD | ₹59.84B 723.91M USD | 18.51 | ₹101.10 1.22 USD | ||
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | ₹1,872.80 22.66 USD |
+1.15
|
₹59.73B 722.61M USD | ₹1.36K 16.48 USD | ₹1,844.60 22.32 USD | ₹1,892.65 22.9 USD | ₹59.73B 722.61M USD | 18.52 | ₹101.09 1.22 USD | ||
| Subros Limited SUBROS.NS | ₹882.70 10.68 USD |
+0.47
|
₹57.63B 697.18M USD | ₹57.66K 697.6 USD | ₹872.05 10.55 USD | ₹886.70 10.73 USD | ₹57.63B 697.18M USD | 35.88 | ₹24.60 0.3 USD | ||
| Subros Limited SUBROS.BO | ₹880.60 10.65 USD |
+0.23
|
₹57.45B 695.01M USD | ₹1.32K 15.98 USD | ₹873.05 10.56 USD | ₹886.10 10.72 USD | ₹57.45B 695.01M USD | 35.79 | ₹24.60 0.3 USD | ||
| S.J.S. Enterprises Limited SJS.BO | ₹1,779.95 21.53 USD |
+3.34
|
₹56.87B 688.01M USD | ₹9.28K 112.32 USD | ₹1,722.40 20.84 USD | ₹1,783.45 21.58 USD | ₹56.87B 688.01M USD | 41.33 | ₹43.06 0.52 USD | ||
| S.J.S. Enterprises Limited SJS.NS | ₹1,779.60 21.53 USD |
+3.28
|
₹56.86B 687.88M USD | ₹133.61K 1.62K USD | ₹1,725.90 20.88 USD | ₹1,782.00 21.56 USD | ₹56.86B 687.88M USD | 41.30 | ₹43.08 0.52 USD | ||
| Sharda Motor Industries Limited SHARDAMOTR.NS | ₹963.60 11.66 USD |
-0.69
|
₹55.32B 669.26M USD | ₹16.75K 202.66 USD | ₹960.00 11.61 USD | ₹974.00 11.78 USD | ₹55.32B 669.26M USD | 16.55 | ₹58.21 0.7 USD | ||
| Lumax Industries Limited LUMAXIND.NS | ₹5,655.00 68.42 USD |
-1.25
|
₹52.86B 639.54M USD | ₹7.45K 90.12 USD | ₹5,624.00 68.04 USD | ₹5,760.00 69.69 USD | ₹52.86B 639.54M USD | 35.39 | ₹159.77 1.93 USD | ||
| Lumax Industries Limited LUMAXIND.BO | ₹5,647.70 68.33 USD |
-1.38
|
₹52.79B 638.71M USD | ₹725.00 8.77 USD | ₹5,620.10 67.99 USD | ₹5,747.50 69.54 USD | ₹52.79B 638.71M USD | 35.34 | ₹159.78 1.93 USD | ||
| Jamna Auto Industries Limited JAMNAAUTO.BO | ₹128.90 1.56 USD |
+1.34
|
₹51.43B 622.2M USD | ₹76.27K 922.74 USD | ₹127.05 1.54 USD | ₹129.60 1.57 USD | ₹51.43B 622.2M USD | 28.64 | ₹4.50 0.05 USD | ||
| Swaraj Engines Limited SWARAJENG.BO | ₹3,610.45 43.68 USD |
-0.09
|
₹43.87B 530.71M USD | ₹257.00 3.11 USD | ₹3,599.60 43.55 USD | ₹3,632.90 43.95 USD | ₹43.87B 530.71M USD | 24.79 | ₹145.64 1.76 USD | ||
| Swaraj Engines Limited SWARAJENG.NS | ₹3,607.00 43.64 USD |
-0.04
|
₹43.82B 530.2M USD | ₹5.21K 63.03 USD | ₹3,597.80 43.53 USD | ₹3,636.30 43.99 USD | ₹43.82B 530.2M USD | 24.74 | ₹145.78 1.76 USD | ||
| JTEKT India Limited JTEKTINDIA.NS | ₹144.11 1.74 USD |
-0.99
|
₹40.09B 485.06M USD | ₹94.78K 1.15K USD | ₹143.00 1.73 USD | ₹149.00 1.8 USD | ₹40.09B 485.06M USD | 53.77 | ₹2.68 0.03 USD | ||
| JTEKT India Limited JTEKTINDIA.BO | ₹143.40 1.73 USD |
-1.44
|
₹39.78B 481.26M USD | ₹5.34K 64.61 USD | ₹140.55 1.7 USD | ₹148.50 1.8 USD | ₹39.78B 481.26M USD | 53.50 | ₹2.68 0.03 USD | ||
| Sandhar Technologies Limited SANDHAR.BO | ₹581.15 7.03 USD |
+4.07
|
₹34.98B 423.2M USD | ₹22.81K 275.94 USD | ₹555.00 6.71 USD | ₹585.60 7.08 USD | ₹34.98B 423.2M USD | 20.12 | ₹28.87 0.35 USD | ||
| Sandhar Technologies Limited SANDHAR.NS | ₹580.95 7.03 USD |
+3.89
|
₹34.98B 423.19M USD | ₹433.02K 5.24K USD | ₹554.80 6.71 USD | ₹585.00 7.08 USD | ₹34.98B 423.19M USD | 20.09 | ₹28.91 0.35 USD | ||
| TVS Srichakra Limited TVSSRICHAK.NS | ₹4,128.70 49.95 USD |
-0.62
|
₹31.86B 385.42M USD | ₹2.88K 34.88 USD | ₹4,108.50 49.71 USD | ₹4,242.90 51.33 USD | ₹31.86B 385.42M USD | 114.21 | ₹36.15 0.44 USD | ||
| TVS Srichakra Limited TVSSRICHAK.BO | ₹4,123.30 49.89 USD |
-0.91
|
₹31.57B 381.97M USD | ₹95.00 1.15 USD | ₹4,115.05 49.79 USD | ₹4,225.40 51.12 USD | ₹31.57B 381.97M USD | 113.90 | ₹36.20 0.44 USD | ||
| Steel Strips Wheels Limited SSWL.NS | ₹192.74 2.33 USD |
+1.16
|
₹30.31B 366.71M USD | ₹62.49K 756.05 USD | ₹189.80 2.3 USD | ₹193.57 2.34 USD | ₹30.31B 366.71M USD | 15.90 | ₹12.12 0.15 USD | ||
| Steel Strips Wheels Limited SSWL.BO | ₹192.25 2.33 USD |
+0.63
|
₹30.22B 365.59M USD | ₹3.03K 36.67 USD | ₹190.80 2.31 USD | ₹193.50 2.34 USD | ₹30.22B 365.59M USD | 15.87 | ₹12.11 0.15 USD | ||
| Automotive Axles Limited AUTOAXLES.BO | ₹1,873.50 22.67 USD |
-0.4
|
₹28.31B 342.53M USD | ₹151.00 1.83 USD | ₹1,852.60 22.41 USD | ₹1,883.70 22.79 USD | ₹28.31B 342.53M USD | 18.01 | ₹104.02 1.26 USD | ||
| Automotive Axles Limited AUTOAXLES.NS | ₹1,870.00 22.62 USD |
-0.54
|
₹28.28B 342.09M USD | ₹7.05K 85.26 USD | ₹1,851.80 22.4 USD | ₹1,927.00 23.31 USD | ₹28.28B 342.09M USD | 17.98 | ₹103.98 1.26 USD | ||
| NRB Bearings Limited NRBBEARING.BO | ₹284.40 3.44 USD |
+1.63
|
₹27.56B 333.49M USD | ₹3.35K 40.55 USD | ₹282.55 3.42 USD | ₹288.70 3.49 USD | ₹27.56B 333.49M USD | 29.96 | ₹9.49 0.11 USD | ||
| NRB Bearings Limited NRBBEARING.NS | ₹283.55 3.43 USD |
+1.3
|
₹27.49B 332.55M USD | ₹327.16K 3.96K USD | ₹282.35 3.42 USD | ₹288.80 3.49 USD | ₹27.49B 332.55M USD | 29.87 | ₹9.49 0.11 USD | ||
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | ₹456.20 5.52 USD |
+1.48
|
₹25.38B 307.05M USD | ₹51.03K 617.43 USD | ₹447.80 5.42 USD | ₹459.50 5.56 USD | ₹25.38B 307.05M USD | 14.03 | ₹32.50 0.39 USD | ||
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | ₹453.80 5.49 USD |
+1.17
|
₹25.25B 305.43M USD | ₹12.17K 147.18 USD | ₹448.45 5.43 USD | ₹460.00 5.57 USD | ₹25.25B 305.43M USD | 13.97 | ₹32.48 0.39 USD | ||
| Wheels India Limited WHEELS.NS | ₹861.65 10.42 USD |
+1.03
|
₹21.05B 254.7M USD | ₹30.99K 374.88 USD | ₹850.50 10.29 USD | ₹870.05 10.53 USD | ₹21.05B 254.7M USD | 16.95 | ₹50.83 0.61 USD | ||
| Wheels India Limited WHEELS.BO | ₹860.65 10.41 USD |
+1
|
₹21.03B 254.41M USD | ₹563.00 6.81 USD | ₹850.05 10.28 USD | ₹871.05 10.54 USD | ₹21.03B 254.41M USD | 16.94 | ₹50.79 0.61 USD | ||
| Rane (Madras) Limited RML.NS | ₹746.15 9.03 USD |
+1.09
|
₹20.62B 249.49M USD | ₹5.88K 71.08 USD | ₹739.05 8.94 USD | ₹752.35 9.1 USD | ₹20.62B 249.49M USD | 43.94 | ₹16.98 0.21 USD | ||
| Rane (Madras) Limited RML.BO | ₹743.15 8.99 USD |
+0.37
|
₹20.54B 248.48M USD | ₹94.00 1.14 USD | ₹741.80 8.97 USD | ₹749.40 9.07 USD | ₹20.54B 248.48M USD | 43.81 | ₹16.96 0.21 USD | ||
| NDR Auto Components Limited NDRAUTO.NS | ₹834.40 10.09 USD |
-0.81
|
₹19.85B 240.11M USD | ₹10.51K 127.2 USD | ₹830.25 10.04 USD | ₹855.00 10.34 USD | ₹19.85B 240.11M USD | 34.08 | ₹24.48 0.3 USD | ||
| NDR Auto Components Limited NDRAUTO.BO | ₹833.30 10.08 USD |
-2.08
|
₹19.82B 239.79M USD | ₹805.00 9.74 USD | ₹830.00 10.04 USD | ₹850.60 10.29 USD | ₹19.82B 239.79M USD | 33.99 | ₹24.51 0.3 USD | ||
| Goodyear India Limited GOODYEAR.BO | ₹845.50 10.23 USD |
-1.09
|
₹19.50B 235.95M USD | ₹3.87K 46.82 USD | ₹843.35 10.2 USD | ₹862.00 10.43 USD | ₹19.50B 235.95M USD | 46.86 | ₹18.04 0.22 USD | ||
| Rane Holdings Limited RANEHOLDIN.BO | ₹1,332.10 16.12 USD |
+1.92
|
₹19.14B 231.62M USD | ₹349.00 4.22 USD | ₹1,304.10 15.78 USD | ₹1,341.00 16.22 USD | ₹19.14B 231.62M USD | 20.97 | ₹63.52 0.77 USD | ||
| Rane Holdings Limited RANEHOLDIN.NS | ₹1,332.50 16.12 USD |
+2.63
|
₹19.03B 230.17M USD | ₹7.58K 91.67 USD | ₹1,286.50 15.56 USD | ₹1,339.00 16.2 USD | ₹19.03B 230.17M USD | 20.98 | ₹63.49 0.77 USD | ||
| India Nippon Electricals Limited INDNIPPON.NS | ₹802.70 9.71 USD |
+0.44
|
₹18.18B 219.98M USD | ₹19.31K 233.64 USD | ₹799.55 9.67 USD | ₹816.05 9.87 USD | ₹18.18B 219.98M USD | 20.33 | ₹39.48 0.48 USD | ||
| India Nippon Electricals Limited INDNIPPON.BO | ₹803.10 9.72 USD |
+0.74
|
₹18.17B 219.79M USD | ₹371.00 4.49 USD | ₹799.70 9.68 USD | ₹814.15 9.85 USD | ₹18.17B 219.79M USD | 20.31 | ₹39.54 0.48 USD | ||
| Talbros Automotive Components Limited TALBROAUTO.BO | ₹283.00 3.42 USD |
0
|
₹17.47B 211.35M USD | ₹1.13K 13.63 USD | ₹281.00 3.4 USD | ₹285.55 3.45 USD | ₹17.47B 211.35M USD | 18.24 | ₹15.51 0.19 USD | ||
| Talbros Automotive Components Limited TALBROAUTO.NS | ₹282.85 3.42 USD |
+0.02
|
₹17.47B 211.34M USD | ₹72.77K 880.37 USD | ₹281.00 3.4 USD | ₹285.25 3.45 USD | ₹17.47B 211.34M USD | 18.24 | ₹15.50 0.19 USD | ||
| Precision Camshafts Limited PRECAM.NS | ₹164.18 1.99 USD |
-0.29
|
₹15.59B 188.67M USD | ₹175.54K 2.12K USD | ₹162.69 1.97 USD | ₹165.50 2 USD | ₹15.59B 188.67M USD | 23.55 | ₹6.97 0.08 USD | ||
| Precision Camshafts Limited PRECAM.BO | ₹163.95 1.98 USD |
-0.55
|
₹15.57B 188.41M USD | ₹15.00K 181.43 USD | ₹162.60 1.97 USD | ₹165.65 2 USD | ₹15.57B 188.41M USD | 23.55 | ₹6.96 0.08 USD | ||
| Igarashi Motors India Limited IGARASHI.BO | ₹437.75 5.3 USD |
+0.05
|
₹13.78B 166.69M USD | ₹1.02K 12.39 USD | ₹436.30 5.28 USD | ₹443.10 5.36 USD | ₹13.78B 166.69M USD | 90.07 | ₹4.86 0.06 USD | ||
| Igarashi Motors India Limited IGARASHI.NS | ₹436.90 5.29 USD |
-0.07
|
₹13.75B 166.37M USD | ₹31.26K 378.19 USD | ₹435.10 5.26 USD | ₹444.60 5.38 USD | ₹13.75B 166.37M USD | 90.08 | ₹4.85 0.06 USD | ||
| G N A Axles Limited GNA.BO | ₹316.40 3.83 USD |
+0.52
|
₹13.59B 164.46M USD | ₹2.92K 35.32 USD | ₹305.25 3.69 USD | ₹316.90 3.83 USD | ₹13.59B 164.46M USD | 12.93 | ₹24.46 0.3 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}