국가: 인도 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹2,147.40 25.98 USD |
+0.5
|
₹1.03T 12.42B USD | ₹37.59K 454.78 USD | ₹2,137.10 25.86 USD | ₹2,164.70 26.19 USD | ₹1.03T 12.42B USD | 95.69 | ₹22.44 0.27 USD | ||
|
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹661.30 8 USD |
+0.18
|
₹411.35B 4.98B USD | ₹70.69K 855.26 USD | ₹658.55 7.97 USD | ₹665.65 8.05 USD | ₹411.35B 4.98B USD | 64.20 | ₹10.30 0.12 USD | ||
|
Exide Industries Limited
EXIDEIND.NS
IN
|
₹421.10 5.09 USD |
+1.08
|
₹357.93B 4.33B USD | ₹264.03K 3.19K USD | ₹415.00 5.02 USD | ₹423.40 5.12 USD | ₹357.93B 4.33B USD | 41.94 | ₹10.04 0.12 USD | ||
|
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹446.35 5.4 USD |
-0.48
|
₹282.35B 3.42B USD | ₹46.03K 556.87 USD | ₹446.05 5.4 USD | ₹451.25 5.46 USD | ₹282.35B 3.42B USD | 20.60 | ₹21.66 0.26 USD | ||
|
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,244.30 15.05 USD |
+1.01
|
₹220.53B 2.67B USD | ₹18.34K 221.88 USD | ₹1,229.00 14.87 USD | ₹1,247.50 15.09 USD | ₹220.53B 2.67B USD | 71.14 | ₹17.49 0.21 USD | ||
|
Minda Corporation Limited
MINDACORP.NS
IN
|
₹705.35 8.53 USD |
+0.31
|
₹166.01B 2.01B USD | ₹12.49K 151.06 USD | ₹701.10 8.48 USD | ₹706.65 8.55 USD | ₹166.01B 2.01B USD | 46.86 | ₹15.05 0.18 USD | ||
|
JBM Auto Limited
JBMA.NS
IN
|
₹690.00 8.35 USD |
-1.93
|
₹163.18B 1.97B USD | ₹72.78K 880.47 USD | ₹688.15 8.33 USD | ₹702.50 8.5 USD | ₹163.18B 1.97B USD | 74.83 | ₹9.22 0.11 USD | ||
|
JK Tyre & Industries Limited
JKTYRE.NS
IN
|
₹406.65 4.92 USD |
-1.43
|
₹117.23B 1.42B USD | ₹90.88K 1.1K USD | ₹405.80 4.91 USD | ₹413.00 5 USD | ₹117.23B 1.42B USD | 14.93 | ₹27.23 0.33 USD | ||
|
Pricol Limited
PRICOLLTD.NS
IN
|
₹622.35 7.53 USD |
+0.1
|
₹75.85B 917.69M USD | ₹30.90K 373.8 USD | ₹620.40 7.51 USD | ₹626.60 7.58 USD | ₹75.85B 917.69M USD | 30.24 | ₹20.58 0.25 USD | ||
|
Jamna Auto Industries Limited
JAMNAAUTO.NS
IN
|
₹138.23 1.67 USD |
-0.37
|
₹55.29B 668.92M USD | ₹195.15K 2.36K USD | ₹137.63 1.67 USD | ₹140.59 1.7 USD | ₹55.29B 668.92M USD | 23.95 | ₹5.77 0.07 USD | ||
|
Sandhar Technologies Limited
SANDHAR.NS
IN
|
₹702.10 8.49 USD |
+0.39
|
₹42.36B 512.5M USD | ₹12.20K 147.55 USD | ₹697.00 8.43 USD | ₹704.95 8.53 USD | ₹42.36B 512.5M USD | 21.26 | ₹33.01 0.4 USD | ||
|
NRB Bearings Limited
NRBBEARING.NS
IN
|
₹424.90 5.14 USD |
+0.41
|
₹41.18B 498.24M USD | ₹15.34K 185.59 USD | ₹421.20 5.1 USD | ₹426.20 5.16 USD | ₹41.18B 498.24M USD | 28.84 | ₹14.73 0.18 USD | ||
JTEKT India Limited
JTEKTINDIA.NS
IN
|
₹146.07 1.77 USD |
-0.58
|
₹40.52B 490.22M USD | ₹54.48K 659.12 USD | ₹145.10 1.76 USD | ₹148.00 1.79 USD | ₹40.52B 490.22M USD | 51.43 | ₹2.84 0.03 USD | ||
|
Steel Strips Wheels Limited
SSWL.NS
IN
|
₹251.50 3.04 USD |
-0.34
|
₹39.56B 478.63M USD | ₹41.98K 507.92 USD | ₹250.50 3.03 USD | ₹253.12 3.06 USD | ₹39.56B 478.63M USD | 20.85 | ₹12.06 0.15 USD | ||
|
Rico Auto Industries Limited
RICOAUTO.NS
IN
|
₹138.00 1.67 USD |
+0.62
|
₹18.67B 225.87M USD | ₹202.56K 2.45K USD | ₹137.09 1.66 USD | ₹139.28 1.69 USD | ₹18.67B 225.87M USD | 36.99 | ₹3.73 0.05 USD | ||
|
Jay Bharat Maruti Limited
JAYBARMARU.NS
IN
|
₹172.00 2.08 USD |
+0.26
|
₹18.62B 225.26M USD | ₹27.81K 336.49 USD | ₹171.01 2.07 USD | ₹174.00 2.11 USD | ₹18.62B 225.26M USD | 13.33 | ₹12.90 0.16 USD | ||
|
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹137.30 1.66 USD |
+0.15
|
₹18.57B 224.72M USD | ₹762.00 9.22 USD | ₹137.30 1.66 USD | ₹137.30 1.66 USD | ₹18.57B 224.72M USD | 42.37 | ₹3.24 0.04 USD | ||
|
Igarashi Motors India Limited
IGARASHI.NS
IN
|
₹494.05 5.98 USD |
+0.06
|
₹15.55B 188.13M USD | ₹25.21K 304.94 USD | ₹493.00 5.96 USD | ₹503.95 6.1 USD | ₹15.55B 188.13M USD | 128.32 | ₹3.85 0.05 USD | ||
Precision Camshafts Limited
PRECAM.NS
IN
|
₹151.63 1.83 USD |
-0.62
|
₹14.40B 174.25M USD | ₹19.31K 233.66 USD | ₹151.25 1.83 USD | ₹154.09 1.86 USD | ₹14.40B 174.25M USD | 28.07 | ₹5.40 0.07 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.NS
IN
|
₹98.20 1.19 USD |
-1.2
|
₹9.82B 118.81M USD | ₹36.92K 446.72 USD | ₹98.00 1.19 USD | ₹99.56 1.2 USD | ₹9.82B 118.81M USD | 24.42 | ₹4.02 0.05 USD | ||
|
Bosch Limited
BOSCHLTD.NS
IN
|
₹41,980.00 507.89 USD |
+0.2
|
₹1.24T 14.98B USD | ₹1.71K 20.69 USD | ₹41,875.00 506.62 USD | ₹42,150.00 509.94 USD | ₹1.24T 14.98B USD | 44.73 | ₹938.45 11.35 USD | ||
|
Bosch Limited
BOSCHLTD.BO
IN
|
₹41,800.25 505.71 USD |
-0.23
|
₹1.23T 14.92B USD | ₹10.00 0.12 USD | ₹41,800.25 505.71 USD | ₹41,800.25 505.71 USD | ₹1.23T 14.92B USD | 45.93 | ₹910.02 11.01 USD | ||
Bharat Forge Limited
BHARATFORG.BO
IN
|
₹2,136.20 25.84 USD |
-0.09
|
₹1.02T 12.36B USD | ₹184.00 2.23 USD | ₹2,136.20 25.84 USD | ₹2,136.20 25.84 USD | ₹1.02T 12.36B USD | 94.48 | ₹22.61 0.27 USD | ||
|
Schaeffler India Limited
SCHAEFFLER.BO
IN
|
₹4,174.70 50.51 USD |
+0.35
|
₹652.52B 7.89B USD | ₹31.00 0.38 USD | ₹4,160.20 50.33 USD | ₹4,180.20 50.57 USD | ₹652.52B 7.89B USD | 53.66 | ₹77.79 0.94 USD | ||
Schaeffler India Limited
SCHAEFFLER.NS
IN
|
₹4,157.50 50.3 USD |
-0.11
|
₹649.83B 7.86B USD | ₹1.48K 17.88 USD | ₹4,151.50 50.23 USD | ₹4,192.60 50.72 USD | ₹649.83B 7.86B USD | 53.41 | ₹77.83 0.94 USD | ||
MRF Limited
MRF.BO
IN
|
₹135,989.66 1645.25 USD |
+1.11
|
₹576.75B 6.98B USD | ₹8.00 0.1 USD | ₹135,989.66 1645.25 USD | ₹135,989.66 1645.25 USD | ₹576.75B 6.98B USD | 31.15 | ₹4.36K 52.81 USD | ||
|
MRF Limited
MRF.NS
IN
|
₹133,935.00 1620.39 USD |
-0.54
|
₹568.04B 6.87B USD | ₹482.00 5.83 USD | ₹133,505.00 1615.19 USD | ₹135,495.00 1639.26 USD | ₹568.04B 6.87B USD | 23.40 | ₹5.72K 69.24 USD | ||
Balkrishna Industries Limited
BALKRISIND.BO
IN
|
₹2,225.00 26.92 USD |
+0.22
|
₹430.27B 5.21B USD | ₹5.00 0.06 USD | ₹2,225.00 26.92 USD | ₹2,225.00 26.92 USD | ₹430.27B 5.21B USD | 32.81 | ₹67.80 0.82 USD | ||
|
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹2,204.50 26.67 USD |
-0.72
|
₹426.17B 5.16B USD | ₹8.44K 102.11 USD | ₹2,199.90 26.62 USD | ₹2,240.90 27.11 USD | ₹426.17B 5.16B USD | 34.23 | ₹64.39 0.78 USD | ||
|
Endurance Technologies Limited
ENDURANCE.BO
IN
|
₹2,644.00 31.99 USD |
<0.01
|
₹371.91B 4.5B USD | ₹35.00 0.42 USD | ₹2,644.00 31.99 USD | ₹2,669.55 32.3 USD | ₹371.91B 4.5B USD | 39.06 | ₹67.68 0.82 USD | ||
Endurance Technologies Limited
ENDURANCE.NS
IN
|
₹2,617.20 31.66 USD |
-0.89
|
₹368.14B 4.45B USD | ₹4.88K 59.09 USD | ₹2,609.90 31.58 USD | ₹2,673.00 32.34 USD | ₹368.14B 4.45B USD | 38.71 | ₹67.60 0.82 USD | ||
|
Exide Industries Limited
EXIDEIND.BO
IN
|
₹412.75 4.99 USD |
-0.92
|
₹350.84B 4.24B USD | ₹1.29K 15.62 USD | ₹412.75 4.99 USD | ₹412.75 4.99 USD | ₹350.84B 4.24B USD | 42.37 | ₹9.74 0.12 USD | ||
|
Apollo Tyres Limited
APOLLOTYRE.BO
IN
|
₹448.25 5.42 USD |
-0.21
|
₹283.89B 3.43B USD | ₹209.00 2.53 USD | ₹448.25 5.42 USD | ₹448.25 5.42 USD | ₹283.89B 3.43B USD | 30.70 | ₹14.60 0.18 USD | ||
Craftsman Automation Limited
CRAFTSMAN.BO
IN
|
₹9,123.50 110.38 USD |
+0.06
|
₹238.62B 2.89B USD | ₹20.00 0.24 USD | ₹9,000.50 108.89 USD | ₹9,129.95 110.46 USD | ₹238.62B 2.89B USD | 56.53 | ₹161.39 1.95 USD | ||
|
Craftsman Automation Limited
CRAFTSMAN.NS
IN
|
₹9,119.50 110.33 USD |
<0.01
|
₹238.52B 2.89B USD | ₹2.84K 34.3 USD | ₹9,099.00 110.08 USD | ₹9,142.50 110.61 USD | ₹238.52B 2.89B USD | 56.49 | ₹161.41 1.95 USD | ||
|
Asahi India Glass Limited
ASAHIINDIA.BO
IN
|
₹875.30 10.59 USD |
+0.34
|
₹223.14B 2.7B USD | ₹8.11K 98.14 USD | ₹870.15 10.53 USD | ₹889.70 10.76 USD | ₹223.14B 2.7B USD | 63.51 | ₹13.78 0.17 USD | ||
Asahi India Glass Limited
ASAHIINDIA.NS
IN
|
₹869.80 10.52 USD |
-0.44
|
₹221.74B 2.68B USD | ₹8.53K 103.22 USD | ₹865.00 10.47 USD | ₹882.00 10.67 USD | ₹221.74B 2.68B USD | 63.02 | ₹13.80 0.17 USD | ||
|
Sansera Engineering Limited
SANSERA.NS
IN
|
₹3,309.10 40.03 USD |
+1.77
|
₹206.50B 2.5B USD | ₹42.51K 514.32 USD | ₹3,250.00 39.32 USD | ₹3,320.20 40.17 USD | ₹206.50B 2.5B USD | 63.61 | ₹52.02 0.63 USD | ||
|
Sansera Engineering Limited
SANSERA.BO
IN
|
₹3,296.90 39.89 USD |
+1.45
|
₹205.74B 2.49B USD | ₹252.00 3.05 USD | ₹3,232.75 39.11 USD | ₹3,296.90 39.89 USD | ₹205.74B 2.49B USD | 63.40 | ₹52.00 0.63 USD | ||
|
Sundram Fasteners Limited
SUNDRMFAST.NS
IN
|
₹932.30 11.28 USD |
+0.02
|
₹195.90B 2.37B USD | ₹2.53K 30.56 USD | ₹914.95 11.07 USD | ₹940.05 11.37 USD | ₹195.90B 2.37B USD | 33.11 | ₹28.15 0.34 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.BO
IN
|
₹932.00 11.28 USD |
-0.06
|
₹195.84B 2.37B USD | ₹2.67K 32.25 USD | ₹929.35 11.24 USD | ₹957.00 11.58 USD | ₹195.84B 2.37B USD | 35.32 | ₹26.38 0.32 USD | ||
|
SPR Auto Technologies Limited
SHRIPISTON.NS
IN
|
₹4,185.70 50.64 USD |
-0.28
|
₹184.38B 2.23B USD | ₹3.35K 40.47 USD | ₹4,172.10 50.48 USD | ₹4,238.50 51.28 USD | ₹184.38B 2.23B USD | 33.34 | ₹125.51 1.52 USD | ||
Gabriel India Limited
GABRIEL.BO
IN
|
₹1,243.10 15.04 USD |
+0.9
|
₹178.56B 2.16B USD | ₹205.00 2.48 USD | ₹1,237.90 14.98 USD | ₹1,246.75 15.08 USD | ₹178.56B 2.16B USD | 0 | -₹1,227.00 -14.8 USD | ||
|
JBM Auto Limited
JBMA.BO
IN
|
₹704.00 8.52 USD |
+0.21
|
₹166.49B 2.01B USD | ₹588.00 7.11 USD | ₹704.00 8.52 USD | ₹704.00 8.52 USD | ₹166.49B 2.01B USD | 217.28 | ₹3.24 0.04 USD | ||
|
Minda Corporation Limited
MINDACORP.BO
IN
|
₹705.00 8.53 USD |
+0.24
|
₹165.93B 2.01B USD | ₹126.00 1.52 USD | ₹705.00 8.53 USD | ₹705.00 8.53 USD | ₹165.93B 2.01B USD | 46.84 | ₹15.05 0.18 USD | ||
|
CEAT Limited
CEATLTD.NS
IN
|
₹3,793.00 45.89 USD |
-0.17
|
₹153.02B 1.85B USD | ₹8.86K 107.2 USD | ₹3,750.90 45.38 USD | ₹3,796.70 45.93 USD | ₹153.02B 1.85B USD | 21.94 | ₹172.87 2.09 USD | ||
CEAT Limited
CEATLTD.BO
IN
|
₹3,780.00 45.73 USD |
-0.43
|
₹152.49B 1.84B USD | ₹19.36K 234.21 USD | ₹3,760.05 45.49 USD | ₹3,843.00 46.49 USD | ₹152.49B 1.84B USD | 27.57 | ₹137.08 1.66 USD | ||
|
JK Tyre & Industries Limited
JKTYRE.BO
IN
|
₹412.75 4.99 USD |
+0.02
|
₹118.99B 1.44B USD | ₹1.32K 15.96 USD | ₹412.75 4.99 USD | ₹412.75 4.99 USD | ₹118.99B 1.44B USD | 21.10 | ₹19.56 0.24 USD | ||
|
Lumax Auto Technologies Limited
LUMAXTECH.BO
IN
|
₹1,530.20 18.51 USD |
+0.53
|
₹104.29B 1.26B USD | ₹181.00 2.19 USD | ₹1,522.15 18.42 USD | ₹1,530.20 18.51 USD | ₹104.29B 1.26B USD | 49.21 | ₹31.09 0.38 USD | ||
|
Lumax Auto Technologies Limited
LUMAXTECH.NS
IN
|
₹1,513.80 18.31 USD |
-0.7
|
₹103.18B 1.25B USD | ₹7.46K 90.22 USD | ₹1,511.70 18.29 USD | ₹1,528.50 18.49 USD | ₹103.18B 1.25B USD | 37.04 | ₹40.86 0.49 USD | ||
|
Varroc Engineering Limited
VARROC.BO
IN
|
₹666.85 8.07 USD |
-0.17
|
₹101.89B 1.23B USD | ₹10.58K 128.01 USD | ₹656.80 7.95 USD | ₹671.15 8.12 USD | ₹101.89B 1.23B USD | 45.17 | ₹14.76 0.18 USD | ||
Varroc Engineering Limited
VARROC.NS
IN
|
₹664.55 8.04 USD |
-0.45
|
₹101.54B 1.23B USD | ₹10.75K 130.07 USD | ₹664.00 8.03 USD | ₹673.45 8.15 USD | ₹101.54B 1.23B USD | 45.05 | ₹14.75 0.18 USD | ||
|
Banco Products (India) Limited
BANCOINDIA.BO
IN
|
₹695.00 8.41 USD |
+0.83
|
₹99.41B 1.2B USD | ₹331.00 4 USD | ₹695.00 8.41 USD | ₹695.00 8.41 USD | ₹99.41B 1.2B USD | 44.01 | ₹15.79 0.19 USD | ||
Banco Products (India) Limited
BANCOINDIA.NS
IN
|
₹681.65 8.25 USD |
-1.08
|
₹97.50B 1.18B USD | ₹19.08K 230.8 USD | ₹680.40 8.23 USD | ₹692.25 8.38 USD | ₹97.50B 1.18B USD | 21.18 | ₹32.18 0.39 USD | ||
Pricol Limited
PRICOLLTD.BO
IN
|
₹622.45 7.53 USD |
+0.06
|
₹75.87B 917.84M USD | ₹417.00 5.05 USD | ₹622.45 7.53 USD | ₹622.45 7.53 USD | ₹75.87B 917.84M USD | 30.23 | ₹20.59 0.25 USD | ||
|
Dynamatic Technologies Limited
DYNAMATECH.BO
IN
|
₹10,899.50 131.87 USD |
+6.4
|
₹74.02B 895.56M USD | ₹10.00 0.12 USD | ₹10,899.50 131.87 USD | ₹10,899.50 131.87 USD | ₹74.02B 895.56M USD | 230.43 | ₹47.30 0.57 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.NS
IN
|
₹10,440.00 126.31 USD |
+1.48
|
₹70.90B 857.8M USD | ₹902.00 10.91 USD | ₹10,311.00 124.75 USD | ₹10,502.00 127.06 USD | ₹70.90B 857.8M USD | 220.62 | ₹47.32 0.57 USD | ||
|
S.J.S. Enterprises Limited
SJS.NS
IN
|
₹2,194.40 26.55 USD |
+0.32
|
₹70.23B 849.69M USD | ₹1.44K 17.4 USD | ₹2,185.60 26.44 USD | ₹2,225.00 26.92 USD | ₹70.23B 849.69M USD | 41.28 | ₹53.15 0.64 USD | ||
|
S.J.S. Enterprises Limited
SJS.BO
IN
|
₹2,186.45 26.45 USD |
<0.01
|
₹69.98B 846.61M USD | ₹91.00 1.1 USD | ₹2,186.45 26.45 USD | ₹2,186.85 26.46 USD | ₹69.98B 846.61M USD | 41.15 | ₹53.13 0.64 USD | ||
|
Bengal & Assam Company Limited
BENGALASM.BO
IN
|
₹6,100.05 73.8 USD |
-3.08
|
₹69.56B 841.61M USD | ₹1.00 0.01 USD | ₹6,100.05 73.8 USD | ₹6,100.05 73.8 USD | ₹69.56B 841.61M USD | 26.38 | ₹231.21 2.8 USD | ||
Suprajit Engineering Limited
SUPRAJIT.NS
IN
|
₹482.70 5.84 USD |
+0.36
|
₹66.22B 801.11M USD | ₹18.60K 225.05 USD | ₹480.95 5.82 USD | ₹488.60 5.91 USD | ₹66.22B 801.11M USD | 36.23 | ₹13.32 0.16 USD | ||
Suprajit Engineering Limited
SUPRAJIT.BO
IN
|
₹479.00 5.8 USD |
-0.52
|
₹65.70B 794.86M USD | ₹33.13K 400.79 USD | ₹474.00 5.73 USD | ₹484.60 5.86 USD | ₹65.70B 794.86M USD | 41.29 | ₹11.60 0.14 USD | ||
|
Fiem Industries Limited
FIEMIND.BO
IN
|
₹2,255.65 27.29 USD |
-0.26
|
₹59.37B 718.25M USD | ₹752.00 9.1 USD | ₹2,235.05 27.04 USD | ₹2,296.10 27.78 USD | ₹59.37B 718.25M USD | 26.14 | ₹86.26 1.04 USD | ||
|
Fiem Industries Limited
FIEMIND.NS
IN
|
₹2,243.70 27.15 USD |
-0.8
|
₹59.05B 714.45M USD | ₹3.01K 36.38 USD | ₹2,240.00 27.1 USD | ₹2,249.90 27.22 USD | ₹59.05B 714.45M USD | 23.12 | ₹97.03 1.17 USD | ||
|
Jamna Auto Industries Limited
JAMNAAUTO.BO
IN
|
₹139.20 1.68 USD |
+0.25
|
₹55.68B 673.61M USD | ₹310.00 3.75 USD | ₹139.20 1.68 USD | ₹139.20 1.68 USD | ₹55.68B 673.61M USD | 24.08 | ₹5.78 0.07 USD | ||
|
Subros Limited
SUBROS.BO
IN
|
₹851.65 10.3 USD |
+0.37
|
₹55.56B 672.16M USD | ₹172.00 2.08 USD | ₹849.10 10.27 USD | ₹851.65 10.3 USD | ₹55.56B 672.16M USD | 33.56 | ₹25.37 0.31 USD | ||
|
Subros Limited
SUBROS.NS
IN
|
₹848.90 10.27 USD |
+0.09
|
₹55.38B 669.99M USD | ₹7.96K 96.25 USD | ₹847.75 10.26 USD | ₹856.40 10.36 USD | ₹55.38B 669.99M USD | 33.47 | ₹25.36 0.31 USD | ||
|
Sharda Motor Industries Limited
SHARDAMOTR.NS
IN
|
₹902.45 10.92 USD |
+0.43
|
₹51.81B 626.79M USD | ₹1.85K 22.36 USD | ₹898.75 10.87 USD | ₹903.95 10.94 USD | ₹51.81B 626.79M USD | 15.35 | ₹58.77 0.71 USD | ||
|
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.BO
IN
|
₹1,605.00 19.42 USD |
-0.09
|
₹51.19B 619.28M USD | ₹1.18K 14.25 USD | ₹1,600.35 19.36 USD | ₹1,624.45 19.65 USD | ₹51.19B 619.28M USD | 15.88 | ₹101.04 1.22 USD | ||
|
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.NS
IN
|
₹1,596.20 19.31 USD |
-0.67
|
₹50.91B 615.97M USD | ₹1.01K 12.16 USD | ₹1,594.30 19.29 USD | ₹1,607.10 19.44 USD | ₹50.91B 615.97M USD | 15.96 | ₹99.96 1.21 USD | ||
|
Lumax Industries Limited
LUMAXIND.BO
IN
|
₹5,337.00 64.57 USD |
<0.01
|
₹49.89B 603.57M USD | ₹20.51K 248.19 USD | ₹5,295.10 64.06 USD | ₹5,435.60 65.76 USD | ₹49.89B 603.57M USD | 28.90 | ₹184.67 2.23 USD | ||
Lumax Industries Limited
LUMAXIND.NS
IN
|
₹5,292.00 64.02 USD |
-0.9
|
₹49.47B 598.48M USD | ₹726.00 8.78 USD | ₹5,263.50 63.68 USD | ₹5,338.50 64.59 USD | ₹49.47B 598.48M USD | 28.64 | ₹184.76 2.24 USD | ||
|
Swaraj Engines Limited
SWARAJENG.BO
IN
|
₹3,910.05 47.31 USD |
-0.78
|
₹47.51B 574.75M USD | ₹16.00 0.19 USD | ₹3,910.05 47.31 USD | ₹3,910.05 47.31 USD | ₹47.51B 574.75M USD | 25.35 | ₹154.21 1.87 USD | ||
|
Swaraj Engines Limited
SWARAJENG.NS
IN
|
₹3,860.00 46.7 USD |
-2.03
|
₹46.90B 567.39M USD | ₹5.97K 72.17 USD | ₹3,830.00 46.34 USD | ₹3,939.90 47.67 USD | ₹46.90B 567.39M USD | 23.89 | ₹161.54 1.95 USD | ||
|
Sandhar Technologies Limited
SANDHAR.BO
IN
|
₹699.00 8.46 USD |
-0.02
|
₹42.07B 509.02M USD | ₹188.00 2.27 USD | ₹699.00 8.46 USD | ₹699.00 8.46 USD | ₹42.07B 509.02M USD | 21.18 | ₹33.00 0.4 USD | ||
|
NRB Bearings Limited
NRBBEARING.BO
IN
|
₹423.00 5.12 USD |
-0.07
|
₹41.00B 496.01M USD | ₹35.22K 426.12 USD | ₹415.10 5.02 USD | ₹440.90 5.33 USD | ₹41.00B 496.01M USD | 44.57 | ₹9.49 0.11 USD | ||
JTEKT India Limited
JTEKTINDIA.BO
IN
|
₹145.80 1.76 USD |
-0.77
|
₹40.44B 489.31M USD | ₹90.00 1.09 USD | ₹145.80 1.76 USD | ₹148.00 1.79 USD | ₹40.44B 489.31M USD | 51.33 | ₹2.84 0.03 USD | ||
|
Steel Strips Wheels Limited
SSWL.BO
IN
|
₹252.25 3.05 USD |
-0.08
|
₹39.65B 479.68M USD | ₹20.00 0.24 USD | ₹252.25 3.05 USD | ₹252.25 3.05 USD | ₹39.65B 479.68M USD | 20.89 | ₹12.07 0.15 USD | ||
|
Wheels India Limited
WHEELS.NS
IN
|
₹1,501.40 18.16 USD |
+0.66
|
₹36.68B 443.81M USD | ₹8.48K 102.53 USD | ₹1,491.60 18.05 USD | ₹1,508.60 18.25 USD | ₹36.68B 443.81M USD | 23.68 | ₹63.39 0.77 USD | ||
|
Wheels India Limited
WHEELS.BO
IN
|
₹1,493.00 18.06 USD |
+0.17
|
₹36.48B 441.33M USD | ₹201.00 2.43 USD | ₹1,493.00 18.06 USD | ₹1,517.60 18.36 USD | ₹36.48B 441.33M USD | 23.51 | ₹63.49 0.77 USD | ||
|
Rane (Madras) Limited
RML.NS
IN
|
₹1,215.00 14.7 USD |
+0.68
|
₹33.58B 406.25M USD | ₹2.56K 30.92 USD | ₹1,200.00 14.52 USD | ₹1,215.00 14.7 USD | ₹33.58B 406.25M USD | 31.26 | ₹38.86 0.47 USD | ||
|
Rane (Madras) Limited
RML.BO
IN
|
₹1,213.40 14.68 USD |
+0.86
|
₹33.53B 405.72M USD | ₹106.00 1.28 USD | ₹1,213.40 14.68 USD | ₹1,213.40 14.68 USD | ₹33.53B 405.72M USD | 43.52 | ₹27.88 0.34 USD | ||
|
TVS Srichakra Limited
TVSSRICHAK.BO
IN
|
₹4,242.60 51.33 USD |
+0.73
|
₹32.49B 393.02M USD | ₹1.00 0.01 USD | ₹4,242.60 51.33 USD | ₹4,242.60 51.33 USD | ₹32.49B 393.02M USD | 45.58 | ₹93.08 1.13 USD | ||
|
TVS Srichakra Limited
TVSSRICHAK.NS
IN
|
₹4,212.10 50.96 USD |
-0.4
|
₹32.25B 390.2M USD | ₹86.00 1.04 USD | ₹4,162.10 50.35 USD | ₹4,287.90 51.88 USD | ₹32.25B 390.2M USD | 45.27 | ₹93.04 1.13 USD | ||
|
Automotive Axles Limited
AUTOAXLES.BO
IN
|
₹1,844.15 22.31 USD |
+1.81
|
₹27.87B 337.17M USD | ₹1.00 0.01 USD | ₹1,844.15 22.31 USD | ₹1,844.15 22.31 USD | ₹27.87B 337.17M USD | 16.96 | ₹108.71 1.32 USD | ||
|
Automotive Axles Limited
AUTOAXLES.NS
IN
|
₹1,800.00 21.78 USD |
-0.78
|
₹27.20B 329.09M USD | ₹620.00 7.5 USD | ₹1,798.10 21.75 USD | ₹1,833.90 22.19 USD | ₹27.20B 329.09M USD | 16.53 | ₹108.85 1.32 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.NS
IN
|
₹417.45 5.05 USD |
+1.29
|
₹25.77B 311.75M USD | ₹18.97K 229.44 USD | ₹413.70 5.01 USD | ₹420.00 5.08 USD | ₹25.77B 311.75M USD | 24.77 | ₹16.85 0.2 USD | ||
|
Federal-Mogul Goetze (India) Limited
FMGOETZE.NS
IN
|
₹462.20 5.59 USD |
+0.41
|
₹25.71B 311.09M USD | ₹3.83K 46.31 USD | ₹458.00 5.54 USD | ₹465.00 5.63 USD | ₹25.71B 311.09M USD | 15.05 | ₹30.70 0.37 USD | ||
|
Federal-Mogul Goetze (India) Limited
FMGOETZE.BO
IN
|
₹461.35 5.58 USD |
+0.27
|
₹25.67B 310.51M USD | ₹1.01K 12.26 USD | ₹453.65 5.49 USD | ₹463.00 5.6 USD | ₹25.67B 310.51M USD | 15.03 | ₹30.69 0.37 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.BO
IN
|
₹414.90 5.02 USD |
+0.7
|
₹25.61B 309.85M USD | ₹191.00 2.31 USD | ₹414.90 5.02 USD | ₹414.90 5.02 USD | ₹25.61B 309.85M USD | 24.62 | ₹16.85 0.2 USD | ||
Rane Holdings Limited
RANEHOLDIN.NS
IN
|
₹1,762.10 21.32 USD |
+1.08
|
₹25.16B 304.38M USD | ₹6.24K 75.47 USD | ₹1,739.30 21.04 USD | ₹1,794.80 21.71 USD | ₹25.16B 304.38M USD | 25.72 | ₹68.51 0.83 USD | ||
|
Rane Holdings Limited
RANEHOLDIN.BO
IN
|
₹1,746.40 21.13 USD |
+0.31
|
₹24.93B 301.67M USD | ₹746.00 9.03 USD | ₹1,726.45 20.89 USD | ₹1,755.40 21.24 USD | ₹24.93B 301.67M USD | 25.45 | ₹68.60 0.83 USD | ||
|
India Nippon Electricals Limited
INDNIPPON.NS
IN
|
₹1,000.80 12.11 USD |
+1.43
|
₹22.64B 273.9M USD | ₹2.73K 32.99 USD | ₹990.00 11.98 USD | ₹1,002.00 12.12 USD | ₹22.64B 273.9M USD | 20.36 | ₹49.14 0.59 USD | ||
|
India Nippon Electricals Limited
INDNIPPON.BO
IN
|
₹997.35 12.07 USD |
+1.26
|
₹22.56B 272.96M USD | ₹46.00 0.56 USD | ₹997.35 12.07 USD | ₹997.35 12.07 USD | ₹22.56B 272.96M USD | 25.21 | ₹39.55 0.48 USD | ||
|
NDR Auto Components Limited
NDRAUTO.NS
IN
|
₹888.90 10.75 USD |
+0.12
|
₹21.20B 256.54M USD | ₹4.66K 56.37 USD | ₹886.05 10.72 USD | ₹906.95 10.97 USD | ₹21.20B 256.54M USD | 34.17 | ₹26.01 0.31 USD | ||
|
NDR Auto Components Limited
NDRAUTO.BO
IN
|
₹889.35 10.76 USD |
+0.25
|
₹21.15B 255.92M USD | ₹20.64K 249.7 USD | ₹877.05 10.61 USD | ₹926.15 11.2 USD | ₹21.15B 255.92M USD | 34.10 | ₹26.08 0.32 USD | ||
G N A Axles Limited
GNA.BO
IN
|
₹467.00 5.65 USD |
-0.19
|
₹20.05B 242.56M USD | ₹21.00 0.25 USD | ₹463.10 5.6 USD | ₹467.00 5.65 USD | ₹20.05B 242.56M USD | 17.15 | ₹27.23 0.33 USD | ||
|
G N A Axles Limited
GNA.NS
IN
|
₹464.10 5.61 USD |
-0.41
|
₹19.92B 241.05M USD | ₹15.29K 184.94 USD | ₹462.05 5.59 USD | ₹468.70 5.67 USD | ₹19.92B 241.05M USD | 17.02 | ₹27.26 0.33 USD | ||
|
Jay Bharat Maruti Limited
JAYBARMARU.BO
IN
|
₹173.00 2.09 USD |
+0.99
|
₹18.73B 226.57M USD | ₹83.00 1 USD | ₹173.00 2.09 USD | ₹175.55 2.12 USD | ₹18.73B 226.57M USD | 28.31 | ₹6.11 0.07 USD | ||
Goodyear India Limited
GOODYEAR.NS
IN
|
₹800.30 9.68 USD |
+0.33
|
₹18.46B 223.34M USD | ₹85.00 1.03 USD | ₹800.30 9.68 USD | ₹810.00 9.8 USD | ₹18.46B 223.34M USD | 30.04 | ₹26.64 0.32 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}