국가: 인도 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (157)
- {{country.name}}
- 모든 나라들
- 미국 (142)
- 호주 (11)
- 오스트리아 (13)
- 브라질 (13)
- 캐나다 (9)
- 중국 (189)
- 덴마크 (1)
- 핀란드 (3)
- 프랑스 (9)
- 독일 (182)
- 홍콩 (31)
- 헝가리 (1)
- 인도 (157)
- 인도네시아 (11)
- 이스라엘 (3)
- 이탈리아 (8)
- 일본 (106)
- 말레이시아 (15)
- 멕시코 (7)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (9)
- 러시아 (2)
- 싱가포르 (4)
- 남아프리카 (2)
- 대한민국 (65)
- 스페인 (3)
- 스웨덴 (4)
- 스위스 (1)
- 대만 (65)
- 태국 (42)
- 칠면조 (9)
- 영국 (25)
경기 민감형 소비재 (157)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (157)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharat Forge Limited BHARATFORG.NS | $1,240.9 15.01 USD |
-1.19
|
$593.54B 7.18B USD | $1.02M 12.34K USD | $1,238 14.98 USD | $1,262.4 15.27 USD | $593.54B 7.18B USD | 61.76 | $20.09 0.24 USD | |
| Tube Investments of India Limited TIINDIA.NS | $3,062.1 37.05 USD |
+0.24
|
$592.68B 7.17B USD | $324.55K 3.93K USD | $3,031 36.67 USD | $3,090.9 37.39 USD | $592.68B 7.17B USD | 87.91 | $34.83 0.42 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $543.95 6.58 USD |
+0.24
|
$338.46B 4.09B USD | $4.2M 50.86K USD | $536 6.48 USD | $549.75 6.65 USD | $338.46B 4.09B USD | 54.77 | $9.93 0.12 USD | |
| Exide Industries Limited EXIDEIND.NS | $386.85 4.68 USD |
-0.5
|
$328.86B 3.98B USD | $1.89M 22.84K USD | $383.15 4.64 USD | $390.2 4.72 USD | $328.86B 3.98B USD | 41.46 | $9.33 0.11 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $470.55 5.69 USD |
-1.84
|
$298.85B 3.62B USD | $1.06M 12.8K USD | $465.7 5.63 USD | $483.55 5.85 USD | $298.85B 3.62B USD | 26.67 | $17.64 0.21 USD | |
| JBM Auto Limited JBMA.NS | $717.15 8.68 USD |
-0.72
|
$169.8B 2.05B USD | $452.92K 5.48K USD | $713.3 8.63 USD | $736.3 8.91 USD | $169.8B 2.05B USD | 84.17 | $8.52 0.1 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $373.25 4.52 USD |
-0.7
|
$102.41B 1.24B USD | $336.42K 4.07K USD | $370.65 4.48 USD | $377.15 4.56 USD | $102.41B 1.24B USD | 20.69 | $18.04 0.22 USD | |
| Gabriel India Limited GABRIEL.NS | $658.55 7.97 USD |
+3.25
|
$94.6B 1.14B USD | $432.58K 5.23K USD | $638.55 7.73 USD | $662.8 8.02 USD | $94.6B 1.14B USD | 38.66 | $17.03 0.21 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $570.55 6.9 USD |
+1.96
|
$81.67B 988.05M USD | $593.51K 7.18K USD | $550.9 6.66 USD | $576 6.97 USD | $81.67B 988.05M USD | 20.85 | $27.36 0.33 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $92.29 1.12 USD |
-0.17
|
$36.82B 445.48M USD | $793.49K 9.6K USD | $88.7 1.07 USD | $93.17 1.13 USD | $36.82B 445.48M USD | 20.01 | $4.61 0.06 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | $75.17 0.91 USD |
-2.41
|
$10.17B 123.03M USD | $603.64K 7.3K USD | $74.96 0.91 USD | $78.13 0.95 USD | $10.17B 123.03M USD | 47.57 | $1.58 0.02 USD | |
| Bosch Limited BOSCHLTD.NS | $31,415 380.07 USD |
+0.51
|
$926.54B 11.21B USD | $52K 629.09 USD | $31,010 375.17 USD | $32,015 387.33 USD | $926.54B 11.21B USD | 45.89 | $684.48 8.28 USD | |
| Bosch Limited BOSCHLTD.BO | $31,373.8 379.57 USD |
+0.38
|
$925.33B 11.19B USD | $497 6.01 USD | $31,050 375.65 USD | $32,000.8 387.16 USD | $925.33B 11.19B USD | 45.83 | $684.48 8.28 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | $4,188.7 50.68 USD |
+1.64
|
$654.71B 7.92B USD | $85.26K 1.03K USD | $4,150 50.21 USD | $4,240 51.3 USD | $654.71B 7.92B USD | 67.30 | $62.23 0.75 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $4,181 50.58 USD |
+1.55
|
$654.17B 7.91B USD | $2.25K 27.26 USD | $4,150 50.21 USD | $4,236.7 51.26 USD | $654.17B 7.91B USD | 67.25 | $62.17 0.75 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,241.35 15.02 USD |
-1.21
|
$593.48B 7.18B USD | $49.89K 603.57 USD | $1,240.1 15 USD | $1,265.4 15.31 USD | $593.48B 7.18B USD | 61.75 | $20.1 0.24 USD | |
| MRF Limited MRF.NS | $138,865 1680.04 USD |
-1.45
|
$589.14B 7.13B USD | $13.77K 166.63 USD | $137,165 1659.47 USD | $141,845 1716.09 USD | $589.14B 7.13B USD | 31.48 | $4.41K 53.36 USD | |
| MRF Limited MRF.BO | $138,829.1 1679.6 USD |
-1.5
|
$588.79B 7.12B USD | $455 5.5 USD | $137,451.7 1662.94 USD | $141,999.95 1717.96 USD | $588.79B 7.12B USD | 31.46 | $4.41K 53.37 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,477 29.97 USD |
-0.44
|
$478.88B 5.79B USD | $6.69K 80.9 USD | $2,461 29.77 USD | $2,494.7 30.18 USD | $478.88B 5.79B USD | 28.94 | $85.58 1.04 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $2,472.2 29.91 USD |
-0.64
|
$477.92B 5.78B USD | $518.88K 6.28K USD | $2,460.2 29.76 USD | $2,496.2 30.2 USD | $477.92B 5.78B USD | 28.88 | $85.59 1.04 USD | |
| Endurance Technologies Limited ENDURANCE.NS | $2,431.8 29.42 USD |
-0.3
|
$342.06B 4.14B USD | $114.5K 1.39K USD | $2,413.3 29.2 USD | $2,477.7 29.98 USD | $342.06B 4.14B USD | 40.85 | $59.52 0.72 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $2,429.7 29.4 USD |
-0.42
|
$341.77B 4.13B USD | $4.19K 50.7 USD | $2,414.1 29.21 USD | $2,477.45 29.97 USD | $341.77B 4.13B USD | 40.81 | $59.53 0.72 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $542.8 6.57 USD |
-0.06
|
$337.47B 4.08B USD | $60.18K 728.07 USD | $536 6.48 USD | $550 6.65 USD | $337.47B 4.08B USD | 54.60 | $9.94 0.12 USD | |
| Exide Industries Limited EXIDEIND.BO | $386.7 4.68 USD |
-0.55
|
$328.7B 3.98B USD | $166.54K 2.01K USD | $383.2 4.64 USD | $389.9 4.72 USD | $328.7B 3.98B USD | 41.44 | $9.33 0.11 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $470.9 5.7 USD |
-1.75
|
$299.07B 3.62B USD | $39.29K 475.32 USD | $466.95 5.65 USD | $483.3 5.85 USD | $299.07B 3.62B USD | 26.69 | $17.64 0.21 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $1,027.85 12.44 USD |
+1.3
|
$216.04B 2.61B USD | $1.86K 22.48 USD | $1,014.7 12.28 USD | $1,031 12.47 USD | $216.04B 2.61B USD | 40.04 | $25.67 0.31 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | $1,026.5 12.42 USD |
+1.13
|
$215.7B 2.61B USD | $111.84K 1.35K USD | $1,014.95 12.28 USD | $1,030.95 12.47 USD | $215.7B 2.61B USD | 39.97 | $25.68 0.31 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | $748.25 9.05 USD |
-2.24
|
$181.9B 2.2B USD | $222.05K 2.69K USD | $741 8.96 USD | $773.5 9.36 USD | $181.9B 2.2B USD | 48.87 | $15.31 0.19 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $747.9 9.05 USD |
-2.29
|
$181.81B 2.2B USD | $11.79K 142.69 USD | $740.45 8.96 USD | $775.9 9.39 USD | $181.81B 2.2B USD | 49.10 | $15.23 0.18 USD | |
| JBM Auto Limited JBMA.BO | $716.65 8.67 USD |
-0.91
|
$169.48B 2.05B USD | $63.8K 771.91 USD | $711.1 8.6 USD | $736.15 8.91 USD | $169.48B 2.05B USD | 84.01 | $8.53 0.1 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | $13,376 161.83 USD |
+1.51
|
$152.91B 1.85B USD | $13.06K 158.03 USD | $12,933 156.47 USD | $13,469 162.95 USD | $152.91B 1.85B USD | 71.48 | $187.11 2.26 USD | |
| CEAT Limited CEATLTD.NS | $3,778.7 45.72 USD |
+1.36
|
$152.85B 1.85B USD | $139.12K 1.68K USD | $3,738 45.22 USD | $3,838.4 46.44 USD | $152.85B 1.85B USD | 32.38 | $116.69 1.41 USD | |
| CEAT Limited CEATLTD.BO | $3,777.45 45.7 USD |
+1.31
|
$152.8B 1.85B USD | $7.14K 86.42 USD | $3,726.55 45.09 USD | $3,836 46.41 USD | $152.8B 1.85B USD | 32.36 | $116.7 1.41 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $13,343.1 161.43 USD |
+1.23
|
$152.49B 1.84B USD | $740 8.95 USD | $12,959.05 156.78 USD | $13,461.8 162.87 USD | $152.49B 1.84B USD | 71.28 | $187.17 2.26 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | $5,604.4 67.8 USD |
+0.06
|
$133.93B 1.62B USD | $20.42K 247.06 USD | $5,570.1 67.39 USD | $5,680 68.72 USD | $133.93B 1.62B USD | 67.15 | $83.46 1.01 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $5,607 67.84 USD |
-0.07
|
$133.76B 1.62B USD | $1.42K 17.2 USD | $5,583.6 67.55 USD | $5,699.95 68.96 USD | $133.76B 1.62B USD | 67.06 | $83.6 1.01 USD | |
| Minda Corporation Limited MINDACORP.NS | $522.75 6.32 USD |
-1.98
|
$123.01B 1.49B USD | $111.01K 1.34K USD | $521.1 6.3 USD | $535.85 6.48 USD | $123.01B 1.49B USD | 48.99 | $10.67 0.13 USD | |
| Minda Corporation Limited MINDACORP.BO | $522.45 6.32 USD |
-2.17
|
$122.94B 1.49B USD | $12.77K 154.51 USD | $521.05 6.3 USD | $534.1 6.46 USD | $122.94B 1.49B USD | 48.91 | $10.68 0.13 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | $2,468.9 29.87 USD |
+3.37
|
$108.75B 1.32B USD | $105.44K 1.28K USD | $2,364.3 28.6 USD | $2,580 31.21 USD | $108.75B 1.32B USD | 21.44 | $115.12 1.39 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $373.2 4.52 USD |
-0.85
|
$102.26B 1.24B USD | $38.03K 460.04 USD | $371 4.49 USD | $377.9 4.57 USD | $102.26B 1.24B USD | 20.65 | $18.07 0.22 USD | |
| Gabriel India Limited GABRIEL.BO | $658.2 7.96 USD |
+3.26
|
$94.55B 1.14B USD | $11.14K 134.75 USD | $638.1 7.72 USD | $662 8.01 USD | $94.55B 1.14B USD | 38.67 | $17.02 0.21 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $570.7 6.9 USD |
+1.91
|
$81.63B 987.6M USD | $57.2K 692 USD | $550.15 6.66 USD | $576.5 6.97 USD | $81.63B 987.6M USD | 20.84 | $27.38 0.33 USD | |
| Varroc Engineering Limited VARROC.NS | $528.65 6.4 USD |
+3.22
|
$80.93B 979.1M USD | $913.1K 11.05K USD | $508.15 6.15 USD | $550 6.65 USD | $80.93B 979.1M USD | 82.60 | $6.4 0.08 USD | |
| Varroc Engineering Limited VARROC.BO | $529.15 6.4 USD |
+3.12
|
$80.85B 978.11M USD | $58.16K 703.65 USD | $507.5 6.14 USD | $549.85 6.65 USD | $80.85B 978.11M USD | 83.19 | $6.36 0.08 USD | |
| Suprajit Engineering Limited SUPRAJIT.NS | $418.65 5.06 USD |
-1.89
|
$57.42B 694.72M USD | $133.47K 1.61K USD | $415.55 5.03 USD | $434.85 5.26 USD | $57.42B 694.72M USD | 58.06 | $7.21 0.09 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $418.5 5.06 USD |
-1.83
|
$57.4B 694.47M USD | $4.52K 54.62 USD | $416.3 5.04 USD | $429.95 5.2 USD | $57.4B 694.47M USD | 58.12 | $7.2 0.09 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | $811.55 9.82 USD |
+16.48
|
$55.31B 669.2M USD | $3.65M 44.18K USD | $747.75 9.05 USD | $834 10.09 USD | $55.31B 669.2M USD | 31.14 | $26.06 0.32 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $811.35 9.82 USD |
+17.12
|
$55.3B 669.03M USD | $191.28K 2.31K USD | $746.05 9.03 USD | $831.3 10.06 USD | $55.3B 669.03M USD | 31.14 | $26.05 0.32 USD | |
| Pricol Limited PRICOLLTD.NS | $449.75 5.44 USD |
+1.3
|
$54.82B 663.18M USD | $420.02K 5.08K USD | $443.45 5.37 USD | $458.15 5.54 USD | $54.82B 663.18M USD | 32.78 | $13.72 0.17 USD | |
| Pricol Limited PRICOLLTD.BO | $449.6 5.44 USD |
+1.27
|
$54.8B 662.96M USD | $6.36K 76.97 USD | $439 5.31 USD | $458 5.54 USD | $54.8B 662.96M USD | 32.76 | $13.72 0.17 USD | |
| Sharda Motor Industries Limited SHARDAMOTR.NS | $1,903.4 23.03 USD |
-0.87
|
$54.64B 660.99M USD | $23.53K 284.66 USD | $1,900 22.99 USD | $1,929.9 23.35 USD | $54.64B 660.99M USD | 17.36 | $109.64 1.33 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $3,928.8 47.53 USD |
-1.09
|
$47.73B 577.39M USD | $1.89K 22.87 USD | $3,911.1 47.32 USD | $3,983 48.19 USD | $47.73B 577.39M USD | 28.75 | $136.63 1.65 USD | |
| Swaraj Engines Limited SWARAJENG.NS | $3,928.2 47.52 USD |
-1.1
|
$47.72B 577.31M USD | $14.59K 176.53 USD | $3,911 47.32 USD | $3,989.7 48.27 USD | $47.72B 577.31M USD | 28.75 | $136.63 1.65 USD | |
| Subros Limited SUBROS.NS | $727.85 8.81 USD |
-2.13
|
$47.56B 575.34M USD | $59.41K 718.81 USD | $725 8.77 USD | $748.8 9.06 USD | $47.56B 575.34M USD | 31.57 | $23.05 0.28 USD | |
| Subros Limited SUBROS.BO | $728.45 8.81 USD |
-2.2
|
$47.52B 574.93M USD | $4.88K 59.09 USD | $726.15 8.79 USD | $764.65 9.25 USD | $47.52B 574.93M USD | 31.54 | $23.09 0.28 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $6,857 82.96 USD |
-1.23
|
$46.57B 563.41M USD | $129 1.56 USD | $6,841.75 82.77 USD | $6,950 84.08 USD | $46.57B 563.41M USD | 108.53 | $63.18 0.76 USD | |
| Dynamatic Technologies Limited DYNAMATECH.NS | $6,854 82.92 USD |
-1.4
|
$46.55B 563.16M USD | $5.64K 68.28 USD | $6,837.5 82.72 USD | $7,010 84.81 USD | $46.55B 563.16M USD | 108.34 | $63.26 0.77 USD | |
| Fiem Industries Limited FIEMIND.NS | $1,593.3 19.28 USD |
-0.5
|
$41.98B 507.84M USD | $209.81K 2.54K USD | $1,580 19.12 USD | $1,622.4 19.63 USD | $41.98B 507.84M USD | 21.82 | $73.02 0.88 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,593.7 19.28 USD |
-0.57
|
$41.95B 507.47M USD | $4.31K 52.17 USD | $1,576.45 19.07 USD | $1,629.85 19.72 USD | $41.95B 507.47M USD | 21.80 | $73.09 0.88 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | $1,287.2 15.57 USD |
-0.74
|
$41.05B 496.66M USD | $17.49K 211.62 USD | $1,280.8 15.5 USD | $1,306.2 15.8 USD | $41.05B 496.66M USD | 13.48 | $95.44 1.15 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,286 15.56 USD |
-0.76
|
$41.01B 496.2M USD | $1.69K 20.48 USD | $1,281.75 15.51 USD | $1,307.5 15.82 USD | $41.01B 496.2M USD | 13.46 | $95.5 1.16 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $92.17 1.12 USD |
-0.25
|
$36.77B 444.9M USD | $46.63K 564.1 USD | $89.03 1.08 USD | $93.25 1.13 USD | $36.77B 444.9M USD | 19.95 | $4.62 0.06 USD | |
| Steel Strips Wheels Limited SSWL.NS | $233.14 2.82 USD |
-0.58
|
$36.59B 442.63M USD | $84.35K 1.02K USD | $230.29 2.79 USD | $238.51 2.89 USD | $36.59B 442.63M USD | 18.83 | $12.38 0.15 USD | |
| Steel Strips Wheels Limited SSWL.BO | $232.15 2.81 USD |
-1
|
$36.43B 440.76M USD | $8.6K 104.05 USD | $230.75 2.79 USD | $239.2 2.89 USD | $36.43B 440.76M USD | 18.75 | $12.38 0.15 USD | |
| JTEKT India Limited JTEKTINDIA.NS | $138.72 1.68 USD |
+0.11
|
$35.27B 426.75M USD | $34.76K 420.59 USD | $137.86 1.67 USD | $139.3 1.69 USD | $35.27B 426.75M USD | 46.70 | $2.97 0.04 USD | |
| JTEKT India Limited JTEKTINDIA.BO | $138.55 1.68 USD |
+0.07
|
$35.23B 426.23M USD | $2.64K 31.98 USD | $136.6 1.65 USD | $139 1.68 USD | $35.23B 426.23M USD | 46.80 | $2.96 0.04 USD | |
| S.J.S. Enterprises Limited SJS.BO | $1,104.3 13.36 USD |
+2.65
|
$34.6B 418.62M USD | $2.73K 33.08 USD | $1,079.15 13.06 USD | $1,106.9 13.39 USD | $34.6B 418.62M USD | 29.92 | $36.9 0.45 USD | |
| S.J.S. Enterprises Limited SJS.NS | $1,102.45 13.34 USD |
+2.22
|
$34.54B 417.92M USD | $96.65K 1.17K USD | $1,077.75 13.04 USD | $1,110 13.43 USD | $34.54B 417.92M USD | 29.88 | $36.89 0.45 USD | |
| Sandhar Technologies Limited SANDHAR.BO | $518.4 6.27 USD |
-0.77
|
$31.2B 377.5M USD | $18.63K 225.39 USD | $515.4 6.24 USD | $525.7 6.36 USD | $31.2B 377.5M USD | 22.05 | $23.51 0.28 USD | |
| Sandhar Technologies Limited SANDHAR.NS | $517.8 6.26 USD |
-0.84
|
$31.18B 377.21M USD | $77.89K 942.28 USD | $515.05 6.23 USD | $525 6.35 USD | $31.18B 377.21M USD | 21.98 | $23.55 0.28 USD | |
| Goodyear India Limited GOODYEAR.NS | $1,273 15.4 USD |
-0.05
|
$30.37B 367.48M USD | $23.94K 289.59 USD | $1,255.25 15.19 USD | $1,311.95 15.87 USD | $30.37B 367.48M USD | 21.72 | $58.59 0.71 USD | |
| Lumax Industries Limited LUMAXIND.NS | $2,965.8 35.88 USD |
+5.78
|
$27.72B 335.41M USD | $51.69K 625.35 USD | $2,817 34.08 USD | $2,982.1 36.08 USD | $27.72B 335.41M USD | 19.80 | $149.72 1.81 USD | |
| Lumax Industries Limited LUMAXIND.BO | $2,960.95 35.82 USD |
+5.86
|
$27.68B 334.86M USD | $3.14K 38.03 USD | $2,830.95 34.25 USD | $2,982.5 36.08 USD | $27.68B 334.86M USD | 19.78 | $149.64 1.81 USD | |
| Automotive Axles Limited AUTOAXLES.NS | $1,753.9 21.22 USD |
-0.02
|
$26.58B 321.56M USD | $4.89K 59.2 USD | $1,720.1 20.81 USD | $1,763 21.33 USD | $26.58B 321.56M USD | 17.03 | $102.98 1.25 USD | |
| Automotive Axles Limited AUTOAXLES.BO | $1,754.3 21.22 USD |
-0.28
|
$26.51B 320.74M USD | $1.05K 12.67 USD | $1,725 20.87 USD | $1,759.2 21.28 USD | $26.51B 320.74M USD | 17.04 | $102.91 1.25 USD | |
| NRB Bearings Limited NRBBEARING.BO | $269.9 3.27 USD |
-0.95
|
$26.16B 316.49M USD | $3.38K 40.87 USD | $268.25 3.25 USD | $275 3.33 USD | $26.16B 316.49M USD | 32.91 | $8.2 0.1 USD | |
| NRB Bearings Limited NRBBEARING.NS | $269.62 3.26 USD |
-1.1
|
$26.13B 316.16M USD | $98.79K 1.2K USD | $267.25 3.23 USD | $272.99 3.3 USD | $26.13B 316.16M USD | 32.84 | $8.21 0.1 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | $450.05 5.44 USD |
+4.34
|
$25.06B 303.15M USD | $639.77K 7.74K USD | $435 5.26 USD | $459 5.55 USD | $25.06B 303.15M USD | 17.50 | $25.71 0.31 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | $450.3 5.45 USD |
+4.31
|
$25.05B 303.08M USD | $47.58K 575.61 USD | $431 5.21 USD | $458.5 5.55 USD | $25.05B 303.08M USD | 17.52 | $25.69 0.31 USD | |
| Rane (Madras) Limited RML.NS | $905.6 10.96 USD |
+0.6
|
$25.03B 302.8M USD | $37.84K 457.85 USD | $900 10.89 USD | $938.8 11.36 USD | $25.03B 302.8M USD | 66.63 | $13.59 0.16 USD | |
| Rane (Madras) Limited RML.BO | $905.5 10.96 USD |
+0.8
|
$25.03B 302.77M USD | $2.13K 25.75 USD | $897.35 10.86 USD | $937.55 11.34 USD | $25.03B 302.77M USD | 66.33 | $13.65 0.17 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | $2,928.05 35.42 USD |
-0.09
|
$22.42B 271.25M USD | $472 5.71 USD | $2,920 35.33 USD | $2,999 36.28 USD | $22.42B 271.25M USD | 108.60 | $26.96 0.33 USD | |
| TVS Srichakra Limited TVSSRICHAK.NS | $2,926.2 35.4 USD |
-0.35
|
$22.41B 271.08M USD | $3.98K 48.09 USD | $2,913.7 35.25 USD | $2,963.8 35.86 USD | $22.41B 271.08M USD | 108.29 | $27.02 0.33 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | $1,518 18.37 USD |
+1.15
|
$21.76B 263.23M USD | $1.24K 14.99 USD | $1,503.8 18.19 USD | $1,560 18.87 USD | $21.76B 263.23M USD | 9.61 | $157.88 1.91 USD | |
| Rane Holdings Limited RANEHOLDIN.NS | $1,517.7 18.36 USD |
+0.74
|
$21.67B 262.16M USD | $52.87K 639.63 USD | $1,500 18.15 USD | $1,575 19.05 USD | $21.67B 262.16M USD | 9.61 | $157.89 1.91 USD | |
| Goodyear India Limited GOODYEAR.BO | $939.35 11.36 USD |
+0.3
|
$21.67B 262.14M USD | $13.22K 159.9 USD | $932 11.28 USD | $946.95 11.46 USD | $21.67B 262.14M USD | 39.33 | $23.88 0.29 USD | |
| NDR Auto Components Limited NDRAUTO.BO | $877.5 10.62 USD |
+1.29
|
$20.87B 252.51M USD | $3.13K 37.9 USD | $873.85 10.57 USD | $891 10.78 USD | $20.87B 252.51M USD | 39.26 | $22.35 0.27 USD | |
| NDR Auto Components Limited NDRAUTO.NS | $875.55 10.59 USD |
+0.46
|
$20.83B 251.95M USD | $26.13K 316.07 USD | $872 10.55 USD | $892 10.79 USD | $20.83B 251.95M USD | 39.08 | $22.4 0.27 USD | |
| Precision Camshafts Limited PRECAM.NS | $192.13 2.32 USD |
-1.92
|
$18.25B 220.79M USD | $412.25K 4.99K USD | $189.4 2.29 USD | $197.79 2.39 USD | $18.25B 220.79M USD | 107.93 | $1.78 0.02 USD | |
| Precision Camshafts Limited PRECAM.BO | $192 2.32 USD |
-1.99
|
$18.24B 220.64M USD | $72.99K 883.07 USD | $189.25 2.29 USD | $198.4 2.4 USD | $18.24B 220.64M USD | 107.86 | $1.78 0.02 USD | |
| Wheels India Limited WHEELS.BO | $744.4 9.01 USD |
-2.73
|
$18.19B 220.04M USD | $2.78K 33.65 USD | $738 8.93 USD | $765.55 9.26 USD | $18.19B 220.04M USD | 16.40 | $45.38 0.55 USD | |
| Wheels India Limited WHEELS.NS | $739.85 8.95 USD |
-3.5
|
$18.08B 218.7M USD | $28.96K 350.38 USD | $733.7 8.88 USD | $770 9.32 USD | $18.08B 218.7M USD | 16.29 | $45.39 0.55 USD | |
| Talbros Automotive Components Limited TALBROAUTO.NS | $286.4 3.46 USD |
-1.55
|
$17.68B 213.89M USD | $118.31K 1.43K USD | $284 3.44 USD | $294.15 3.56 USD | $17.68B 213.89M USD | 18.71 | $15.3 0.19 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | $286.2 3.46 USD |
-1.34
|
$17.67B 213.74M USD | $7.3K 88.34 USD | $283.7 3.43 USD | $290.15 3.51 USD | $17.67B 213.74M USD | 18.71 | $15.29 0.18 USD | |
| India Nippon Electricals Limited INDNIPPON.NS | $716.25 8.67 USD |
+3.51
|
$16.25B 196.6M USD | $103.78K 1.26K USD | $682 8.25 USD | $736.3 8.91 USD | $16.25B 196.6M USD | 21.43 | $33.42 0.4 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | $716.4 8.67 USD |
+3.23
|
$16.21B 196.07M USD | $3.27K 39.56 USD | $681.45 8.24 USD | $740.8 8.96 USD | $16.21B 196.07M USD | 21.41 | $33.45 0.4 USD | |
| Igarashi Motors India Limited IGARASHI.NS | $482.55 5.84 USD |
-0.02
|
$15.19B 183.81M USD | $47.11K 569.96 USD | $474.05 5.74 USD | $489.2 5.92 USD | $15.19B 183.81M USD | 62.91 | $7.67 0.09 USD | |
| GRP Limited GRPLTD.NS | $2,846 34.43 USD |
-3.38
|
$15.18B 183.64M USD | $2.79K 33.79 USD | $2,826 34.19 USD | $2,967.4 35.9 USD | $15.18B 183.64M USD | 49.54 | $57.44 0.69 USD | |
| Igarashi Motors India Limited IGARASHI.BO | $482.1 5.83 USD |
-0.14
|
$15.17B 183.58M USD | $2.85K 34.52 USD | $474 5.73 USD | $487.35 5.9 USD | $15.17B 183.58M USD | 62.77 | $7.68 0.09 USD | |
| GRP Limited GRPLTD.BO | $2,836.65 34.32 USD |
-3.3
|
$15.13B 183.03M USD | $92 1.11 USD | $2,830 34.24 USD | $2,951.35 35.71 USD | $15.13B 183.03M USD | 49.33 | $57.5 0.7 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}