결과 페이지 13 - 국가: 오스트리아 거래소: Vienna 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
오스트리아 (2379)
- {{country.name}}
- 모든 나라들
- 오스트리아 (2379)
Vienna (2379)
- {{item.name}}
- 모든 거래소
- Vienna (2379)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (5)
- 특수 화학약품 (20)
- 알루미늄 (3)
- 구리 (1)
- 금 (2)
- 강철 (7)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (16)
- 자동차 부품 (10)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (2)
- 섬유 제조 (1)
- 의류 제조 (7)
- 신발 및 액세서리 (3)
- 포장 및 용기 (4)
- 개인 서비스 (1)
- 식당 (6)
- 의류 소매 (5)
- 백화점 (1)
- 주택 개조 소매 (3)
- 명품 (6)
- 인터넷 소매 (12)
- 전문 소매 (5)
- 도박 (2)
- 레저 (4)
- 숙박 (4)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (13)
- 은행 - 종합 (13)
- 은행 - 지역 (25)
- 모기지 금융 (1)
- 자본 시장 (3)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (2)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (14)
- 신용 서비스 (8)
- 부동산 - 개발 (3)
- 부동산 서비스 (13)
- 부동산 - 종합 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 특수 (3)
- REIT - 종합 (3)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (4)
- 제과업체 (3)
- 농산물 (3)
- 가정용품 및 개인용품 (10)
- 포장 식품 (12)
- 할인점 (4)
- 식품 유통 (2)
- 식료품점 (4)
- 담배 (3)
- 생명공학 (11)
- 의약품 제조업체 - 일반 (13)
- 의약품 제조업체 - 특수 및 제네릭 (6)
- 의료 플랜 (3)
- 요양 시설 (3)
- 의약품 소매업체 (1)
- 의료 기기 (13)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (9)
- 의료 유통 (2)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (14)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (9)
- 통신 서비스 (20)
- 광고 대행사 (2)
- 방송 (2)
- 엔터테인먼트 (9)
- 인터넷 콘텐츠 및 정보 (13)
- 전자 게임 및 멀티미디어 (6)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (7)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (5)
- 항공우주 및 방위 (13)
- 전문 비즈니스 서비스 (5)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 채용 및 고용 서비스 (4)
- 대기업 (8)
- 엔지니어링 및 건설 (11)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (12)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (25)
- 금속 제작 (6)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (4)
- 공항 및 항공 서비스 (4)
- 항공사 (6)
- 철도 (7)
- 해상 운송 (4)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (2)
- IT 서비스 (14)
- 소프트웨어 - 애플리케이션 (15)
- 소프트웨어 - 인프라 (12)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (7)
- 가전 제품 (8)
- 전자 부품 (3)
- 반도체 장비 및 재료 (5)
- 반도체 (14)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| EB Fair Invest Gar 90% 21-26 AT0000A2TWC6.VI | €87.55 95.7 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €87.50 95.65 USD | €87.55 95.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-26 AT0000A23RB9.VI | €123.70 135.22 USD |
-0.2
|
€0.00 0 USD | €100.00K 109.31K USD | €123.58 135.09 USD | €124.27 135.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE Zert./MULTI ASSET II OJ51.VI | €150.28 164.28 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €150.06 164.04 USD | €150.28 164.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE Zert./Gas Oil R08L.VI | €7.17 7.84 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €7.17 7.84 USD | €7.17 7.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-29 AT0000A2B782.VI | €94.99 103.84 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €94.91 103.75 USD | €95.11 103.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./EVN AT0000A2FHT0.VI | €1.90 2.08 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €1.88 2.06 USD | €1.91 2.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./PRO7SAT1 AT0000A2VXD8.VI | €0.88 0.96 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €0.88 0.96 USD | €0.89 0.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./AURUBIS AT0000A2FFY4.VI | €8.07 8.82 USD |
+4.13
|
€0.00 0 USD | €0.00 0 USD | €7.71 8.43 USD | €8.09 8.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXGLOESGLeadSel50-29 AT0000A2PKY3.VI | €104.22 113.93 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €104.22 113.93 USD | €104.30 114.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX2 l Verbund AT0000A2PD43.VI | €4.16 4.55 USD |
+3.74
|
€0.00 0 USD | €0.00 0 USD | €4.14 4.53 USD | €4.16 4.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE Index.Z./CECE INF R01A.VI | €10.42 11.39 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €10.42 11.39 USD | €10.42 11.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX4 l Andritz AT0000A2F9G5.VI | €12.47 13.63 USD |
+18.31
|
€0.00 0 USD | €0.00 0 USD | €11.57 12.65 USD | €12.47 13.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TS.Z./BASF NQ08.VI | €3.00 3.28 USD |
+5.26
|
€0.00 0 USD | €0.00 0 USD | €2.90 3.17 USD | €3.00 3.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Green Invest Gar 22-32 AT0000A2VCC4.VI | €91.10 99.58 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €91.10 99.58 USD | €91.15 99.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./LANXESS AT0000A2VSW8.VI | €3.37 3.68 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €3.33 3.64 USD | €3.37 3.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TS.Z./K+S HR68.VI | €2.44 2.67 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €2.44 2.67 USD | €2.45 2.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-25 AT0000A2APG1.VI | €122.45 133.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €122.43 133.83 USD | €122.45 133.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./VIG AT0000A2GER9.VI | €3.22 3.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.22 3.52 USD | €3.25 3.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE Zert./NatGas S1FW.VI | €0.08 0.08 USD |
+2.7
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./PUMA AT0000A2UB48.VI | €13.17 14.4 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €13.16 14.39 USD | €13.20 14.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./INFINEON AT0000A2FK61.VI | €1.94 2.12 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €1.94 2.12 USD | €2.03 2.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB Bonus.Z./ESTOXX50Gold21-27 AT0000A2RKD3.VI | €147.59 161.34 USD |
+0.08
|
€0.00 0 USD | €148.00 161.78 USD | €147.55 161.29 USD | €147.64 161.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Fair Invest Gar 21-32 AT0000A2UF85.VI | €79.35 86.74 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €79.30 86.69 USD | €79.40 86.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./INFINEON AT0000A2FK79.VI | €2.01 2.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.00 2.19 USD | €2.09 2.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX2 l Palladium AT0000A2CYH7.VI | €0.84 0.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.84 0.92 USD | €0.84 0.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./VERBUND CS20.VI | €6.78 7.41 USD |
+1.35
|
€0.00 0 USD | €0.00 0 USD | €6.74 7.37 USD | €6.78 7.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./RWE NJ14.VI | €2.99 3.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.94 3.21 USD | €2.99 3.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./RWE AT0000A2H6L9.VI | €1.68 1.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.64 1.79 USD | €1.68 1.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./DT POST AT0000A2V5H1.VI | €0.28 0.31 USD |
-19.08
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.31 USD | €0.31 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./WIENERBERGER AT0000A2H7Y0.VI | €1.29 1.41 USD |
+2.38
|
€0.00 0 USD | €0.00 0 USD | €1.28 1.4 USD | €1.32 1.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./VIG AT0000A2H7N3.VI | €3.98 4.35 USD |
+7.28
|
€0.00 0 USD | €0.00 0 USD | €3.70 4.04 USD | €3.98 4.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./RBI GH53.VI | €2.99 3.27 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €2.99 3.27 USD | €3.01 3.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./SIEMENS HEALTH AT0000A2TBS6.VI | €2.37 2.59 USD |
-1.25
|
€0.00 0 USD | €0.00 0 USD | €2.37 2.59 USD | €2.44 2.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ACATIS Value und Dividende X AT0000A2UTW8.VI | €911.08 995.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €990.32 1082.55 USD | €1,000.24 1093.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX2 l Semperit AT0000A2PXU4.VI | €1.96 2.14 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €1.96 2.14 USD | €1.97 2.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./VERBUND NJ48.VI | €5.11 5.59 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €5.07 5.54 USD | €5.11 5.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB SmartInvestGarant 2 19-27 AT0000A268Z2.VI | €123.80 135.33 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €123.80 135.33 USD | €123.85 135.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/MXEUTES4 21-29 AT0000A2TL56.VI | €89.92 98.29 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €89.81 98.17 USD | €89.92 98.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/MXEUTES4 21-29 AT0000A2SSS2.VI | €93.34 102.03 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €93.21 101.89 USD | €93.34 102.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX2 l NatGas AT0000A2G013.VI | €0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-29 AT0000A2RYA0.VI | €101.83 111.31 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €101.83 111.31 USD | €101.94 111.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./MERCK AT0000A2VAW6.VI | €9.27 10.13 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €9.27 10.13 USD | €9.33 10.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./UNITED INTERNET AT0000A2VSZ1.VI | €0.15 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.16 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./PSI IS03.VI | €3.45 3.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.43 3.75 USD | €3.45 3.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX2 l Silver OJ25.VI | €43.19 47.21 USD |
-6.82
|
€0.00 0 USD | €0.00 0 USD | €43.19 47.21 USD | €44.76 48.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX9 l Gold AT0000A2TXK7.VI | €84.62 92.5 USD |
-3.95
|
€0.00 0 USD | €0.00 0 USD | €84.62 92.5 USD | €84.62 92.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TS.Z./ZUMTOBEL HY29.VI | €1.55 1.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.54 1.68 USD | €1.55 1.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A287S7.VI | €95.61 104.51 USD |
-0.01
|
€0.00 0 USD | €0.00 0 USD | €95.61 104.51 USD | €95.66 104.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./K+S AT0000A2L3F2.VI | €0.60 0.66 USD |
+1.35
|
€0.00 0 USD | €0.00 0 USD | €0.59 0.64 USD | €0.60 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./RWE OP85.VI | €2.66 2.91 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €2.61 2.85 USD | €2.66 2.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./SBO AT0000A2HW99.VI | €1.24 1.36 USD |
+3.33
|
€0.00 0 USD | €0.00 0 USD | €1.21 1.32 USD | €1.24 1.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX3 l Verbund AT0000A2PD50.VI | €1.02 1.11 USD |
+5.26
|
€0.00 0 USD | €0.00 0 USD | €1.01 1.1 USD | €1.02 1.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB Bonus.Z./ESTOXX50Gold20-25 AT0000A2J512.VI | €102.32 111.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €102.32 111.85 USD | €102.32 111.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-26 AT0000A23S46.VI | €123.70 135.22 USD |
-0.2
|
€0.00 0 USD | €15.00K 16.4K USD | €123.50 135 USD | €124.27 135.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TrackX4 l DAX S5HE.VI | €591.10 646.15 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €591.10 646.15 USD | €591.10 646.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./RBI JW32.VI | €2.72 2.97 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €2.67 2.92 USD | €2.72 2.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./Siemens AT0000A2LZP8.VI | €14.22 15.54 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €14.22 15.54 USD | €14.47 15.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TS.Z./VOESTALPINE NL45.VI | €0.20 0.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.20 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Global Select Garant 90%-31 AT0000A2MJJ3.VI | €101.80 111.28 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €101.75 111.23 USD | €101.85 111.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The NASDAQ Korea Mid Cap Indexe LX93.VI | €3.33 3.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.28 3.59 USD | €3.33 3.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./DT POST AT0000A2FHD4.VI | €2.85 3.12 USD |
+2.15
|
€0.00 0 USD | €0.00 0 USD | €2.83 3.09 USD | €2.85 3.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./BASF HW21.VI | €1.84 2.01 USD |
-7.54
|
€0.00 0 USD | €0.00 0 USD | €1.84 2.01 USD | €1.94 2.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE Index.Z./CECE SRI EUR AT0000A27DR6.VI | €31.69 34.64 USD |
+3.46
|
€0.00 0 USD | €0.00 0 USD | €31.69 34.64 USD | €31.69 34.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX3 l VW Vz AT0000A2N0R1.VI | €2.03 2.22 USD |
+8.56
|
€0.00 0 USD | €0.00 0 USD | €1.99 2.18 USD | €2.03 2.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2PNH2.VI | €103.88 113.55 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €103.67 113.33 USD | €103.88 113.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB Bonus.Z./ESTOXX50Gold20-26 AT0000A2RA51.VI | €100.46 109.82 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €100.44 109.79 USD | €100.46 109.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-29 AT0000A2RZJ8.VI | €101.83 111.31 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €101.83 111.31 USD | €101.94 111.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB BonZ/ESTOXX50 S&P500 20-25 AT0000A2K7G2.VI | €119.46 130.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €119.46 130.59 USD | €119.46 130.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/IXGES3P SGESGSEP-28 AT0000A2KLJ3.VI | €106.80 116.75 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €106.80 116.75 USD | €106.90 116.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TS.Z./BAYER HH83.VI | €6.07 6.64 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €5.99 6.55 USD | €6.08 6.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./DT TELEKOM NI49.VI | €2.18 2.38 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €2.15 2.35 USD | €2.18 2.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-29 AT0000A2SKJ8.VI | €100.68 110.06 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €100.68 110.06 USD | €100.81 110.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./LANXESS AT0000A2U8L8.VI | €4.21 4.6 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €4.16 4.55 USD | €4.21 4.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./ALLEGRO AT0000A2RUZ5.VI | €1.54 1.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.54 1.68 USD | €1.55 1.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./BEIERSDORF HX22.VI | €0.26 0.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./K+S AT0000A2H0T5.VI | €0.74 0.81 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €0.73 0.79 USD | €0.74 0.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX3 s Wienerberger AT0000A2TK65.VI | €0.51 0.56 USD |
+4.9
|
€0.00 0 USD | €0.00 0 USD | €0.50 0.55 USD | €0.51 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-26 AT0000A24YR9.VI | €124.71 136.32 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €124.71 136.32 USD | €125.12 136.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./VW VZ AT0000A2QZG6.VI | €9.95 10.88 USD |
-3.02
|
€0.00 0 USD | €0.00 0 USD | €9.87 10.79 USD | €10.01 10.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE Zert./IATX E14M.VI | €33.48 36.6 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €33.48 36.6 USD | €33.94 37.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Future Invest Garant V-30 AT0000A2J470.VI | €96.45 105.43 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €96.45 105.43 USD | €96.50 105.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./VERBUND AT0000A2H7L7.VI | €3.25 3.55 USD |
+2.52
|
€0.00 0 USD | €0.00 0 USD | €3.22 3.52 USD | €3.25 3.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./UNITED INTERNET AT0000A2VRH1.VI | €0.67 0.73 USD |
+8.25
|
€0.00 0 USD | €0.00 0 USD | €0.62 0.68 USD | €0.67 0.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Green Invest Gar 90% V-26 AT0000A2QRZ3.VI | €101.65 111.12 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €101.65 111.12 USD | €101.65 111.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Future Invest Garant 20-30 AT0000A2C2G3.VI | €96.75 105.76 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €96.75 105.76 USD | €96.80 105.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LLB Semper Real Retail T AT0000A2UWX0.VI | €98.49 107.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €100.00 109.31 USD | €100.00 109.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FTSE 100 Daily Short Index AT0000A2J405.VI | €113.48 124.05 USD |
-0.03
|
€0.00 0 USD | €2.00K 2.19K USD | €113.48 124.05 USD | €113.54 124.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A2APN7.VI | €110.74 121.05 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €110.74 121.05 USD | €111.00 121.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MSCI WORLD LOW CARBON L STRD EU AT0000A2CN53.VI | €107.20 117.18 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €107.10 117.07 USD | €107.25 117.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2QKY1.VI | €101.72 111.19 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €101.56 111.02 USD | €101.72 111.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./SBO AT0000A2LEW9.VI | €0.93 1.01 USD |
+3.93
|
€0.00 0 USD | €0.00 0 USD | €0.90 0.98 USD | €0.93 1.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX2 l BrentCrudeOil AT0000A2EKY7.VI | €43.37 47.41 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €43.37 47.41 USD | €43.37 47.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE Index.Z./ATX RC03.VI | €50.84 55.57 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €50.53 55.24 USD | €50.84 55.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./ADIDAS AT0000A2TAK5.VI | €12.92 14.12 USD |
-1.67
|
€0.00 0 USD | €0.00 0 USD | €12.77 13.96 USD | €12.99 14.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./EVN AT0000A2H3X1.VI | €1.71 1.87 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €1.69 1.85 USD | €1.71 1.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./BECHTLE GJ00.VI | €20.42 22.32 USD |
+2.77
|
€0.00 0 USD | €0.00 0 USD | €20.11 21.98 USD | €20.42 22.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./Do&Co AT0000A2MKS2.VI | €13.13 14.35 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €12.91 14.11 USD | €13.13 14.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE Zert./WeinBasket RCLF.VI | €23.70 25.91 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €23.70 25.91 USD | €23.70 25.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB Expr.Z./VW Vz 21-26 AT0000A2R903.VI | €60.39 66.01 USD |
+5.69
|
€0.00 0 USD | €270.00K 295.15K USD | €58.99 64.48 USD | €60.84 66.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BNY MELLON SUSTAINABLE INTERNAT AT0000A2P576.VI | €1.75 1.91 USD |
+3.55
|
€0.00 0 USD | €0.00 0 USD | €1.72 1.88 USD | €1.75 1.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||