Ergebnisseite 13 für Land: Österreich Börse: Vienna Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Österreich (10319)
- {{country.name}}
- Alle Länder
- Österreich (10319)
Vienna (10319)
- {{item.name}}
- Alle Börsen
- Vienna (10319)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (2)
- Chemikalien (5)
- Spezialchemikalien (21)
- Alu (3)
- Kupfer (1)
- Gold (2)
- Stahl (7)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (17)
- Autoteile (13)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (2)
- Wohnungsbau (1)
- Textilherstellung (1)
- Bekleidungsherstellung (7)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (4)
- Persönliche Dienstleistungen (2)
- Restaurants (6)
- Einzelhandel der Bekleidung (6)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (3)
- Luxuswaren (6)
- Internet-Einzelhandel (12)
- Fachhandel (7)
- Glücksspiel (2)
- Freizeit (4)
- Unterkunft (4)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (6)
- Vermögensverwaltung (14)
- Banken-diversifiziert (13)
- Banken-Regional (30)
- Hypothekenfinanzierung (1)
- Börsen (3)
- Finanzdaten & Börsen (9)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (2)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (16)
- Kreditdienstleistungen (9)
- Immobilien-Entwicklung (4)
- Immobilien-Dienstleistungen (16)
- Immobilien-diversifiziert (2)
- REIT-Industrielle (1)
- REIT-Büro (3)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (2)
- REIT-Spezialität (3)
- REIT-Diversifizierte (3)
- Getränke-Brauereien (8)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (4)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (3)
- Haushalts und persönliche Produkte (10)
- Verpackte Lebensmittel (12)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (5)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (4)
- Tabak (3)
- Biotechnologie (16)
- Arzneimittelhersteller-Allgemeines (13)
- Arzneimittelherstellern-Spezielle und Generische (6)
- Gesundheitsprogrammen (4)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (13)
- Medizinische Geräte und Materialien (13)
- Medizinische Diagnostik und Forschung (11)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (3)
- Versorgungsunternehmen-Geregelte Wasser (2)
- Versorgungsunternehmen-Geregelte Elektro (14)
- Versorgungsunternehmen-Geregelte Gas (4)
- Versorgungsunternehmen-Diverzifierte (10)
- Telekommunikationsdienstleistungen (24)
- Werbeagenturen (3)
- Übertragungen (5)
- Unterhaltung (12)
- Internet-Inhalte und Information (16)
- Elektronische Spiele und Multimedia (7)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (7)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (6)
- Raumfahrt-und Verteidigungsindustrie (13)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (4)
- Konglomerate (9)
- Ingenieurwesen und Bau (12)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (3)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (30)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (8)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (7)
- Eisenbahnen (7)
- Seeschifffahrt (4)
- Integrierte Fracht & Logistik (7)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (15)
- Software-Anwendung (19)
- Software-Infrastruktur (14)
- Kommunikationseinrichtung (7)
- Computerhardware (8)
- Verbraucherelektronik (8)
- Elektronische Bauelemente (3)
- Halbleiter Ausstattung und Materialien (6)
- Halbleiter (17)
- Solar (4)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
RCB OETrackX4 s Lenzing AT0000A2RQT6.VI | $1.4 1.53 USD |
+3.7
|
$0 0 USD | $0 0 USD | $1.4 1.53 USD | $1.4 1.53 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX4 l BAWAG AT0000A2F9J9.VI | $13.29 14.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TS.Z./VONOVIA AT0000A2TB90.VI | $2.94 3.21 USD |
-0.68
|
$0 0 USD | $0 0 USD | $2.91 3.18 USD | $2.95 3.22 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./CECEHealthCare R478.VI | $25.52 27.9 USD |
+0.12
|
$0 0 USD | $0 0 USD | $25.52 27.9 USD | $25.52 27.9 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2QDW0.VI | $86.01 94.02 USD |
+0.66
|
$0 0 USD | $0 0 USD | $85.81 93.8 USD | $86.01 94.02 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/STXGLOESGLeadSel50-27 AT0000A2JBM0.VI | $93 101.66 USD |
+0.56
|
$0 0 USD | $0 0 USD | $92.68 101.31 USD | $93 101.66 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./MERCK AT0000A2JXN2.VI | $2.21 2.42 USD |
+6.76
|
$0 0 USD | $0 0 USD | $2.21 2.42 USD | $2.36 2.58 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./ZUMTOBEL AT0000A2LF52.VI | $0.17 0.19 USD |
+1.16
|
$0 0 USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z/PFEIFFER VACUUM GA19.VI | $11.32 12.37 USD |
-0.18
|
$0 0 USD | $0 0 USD | $11.32 12.37 USD | $11.34 12.4 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TS.Z./SUEDZUCKER KO65.VI | $0.7199 0.79 USD |
-0.69
|
$0 0 USD | $0 0 USD | $0.7099 0.78 USD | $0.7199 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX2 l BrentCrudeOil AT0000A2RVQ2.VI | $23.63 25.83 USD |
+1.03
|
$0 0 USD | $0 0 USD | $23.63 25.83 USD | $23.63 25.83 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TS.Z./PRO SIEBENS AT0000A2TBN7.VI | $0.8499 0.93 USD |
+4.57
|
$0 0 USD | $0 0 USD | $0.8 0.88 USD | $0.8499 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./Telekom Austria AT0000A2THX3.VI | $0.34 0.37 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./FACC AT0000A2J7E0.VI | $0.22 0.24 USD |
0
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./WACKER CHEMIE AT0000A2FEG4.VI | $7.79 8.52 USD |
+0.26
|
$0 0 USD | $0 0 USD | $7.79 8.52 USD | $7.91 8.65 USD | $0 0 USD | 0 | $0 0 USD | |
RCB Bonus.Z./SX5E/SDGP 18-23 AT0000A23YT7.VI | $120.11 131.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX2 l ThyssenKrupp AT0000A2F1M0.VI | $5.17 5.65 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./VERBUND AT0000A2KX85.VI | $2.24 2.45 USD |
0
|
$0 0 USD | $0 0 USD | $2.23 2.44 USD | $2.36 2.58 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./Allianz AT0000A2LXW9.VI | $12.12 13.25 USD |
+1.34
|
$0 0 USD | $0 0 USD | $11.98 13.1 USD | $12.12 13.25 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX4 s Palladium AT0000A2MVV3.VI | $0.38 0.42 USD |
-3.04
|
$0 0 USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TS.Z./MAYR MELNHOF AT0000A2V442.VI | $12.13 13.26 USD |
-0.98
|
$0 0 USD | $0 0 USD | $12.05 13.17 USD | $12.17 13.3 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./LENZING BS73.VI | $0.19 0.21 USD |
-19.57
|
$0 0 USD | $0 0 USD | $0.19 0.21 USD | $0.2999 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX2 l Gas Oil AT0000A2TY10.VI | $33.86 37.01 USD |
-1.05
|
$0 0 USD | $0 0 USD | $33.86 37.01 USD | $33.86 37.01 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./WACKER CHEMIE AT0000A2FED1.VI | $8.5 9.29 USD |
+0.24
|
$0 0 USD | $0 0 USD | $8.5 9.29 USD | $8.62 9.42 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE Index.Z./SolactiveSolar R98F.VI | $1.48 1.62 USD |
-3.27
|
$0 0 USD | $0 0 USD | $1.48 1.62 USD | $1.48 1.62 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./TKA ETS Basket AT0000A2RZT7.VI | $0.4199 0.46 USD |
+0.24
|
$0 0 USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
EB Future Invest Garant 19-29 AT0000A2ANY9.VI | $93.6 102.32 USD |
+0.21
|
$0 0 USD | $0 0 USD | $93.4 102.1 USD | $94.1 102.86 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX2 l Schoeller AT0000A2PCZ7.VI | $12.07 13.19 USD |
+2.81
|
$0 0 USD | $0 0 USD | $12.07 13.19 USD | $12.07 13.19 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./Copper AT0000A2N2Q9.VI | $1.6 1.75 USD |
+2.56
|
$0 0 USD | $0 0 USD | $1.6 1.75 USD | $1.6 1.75 USD | $0 0 USD | 0 | $0 0 USD | |
STX.AS.PA.AC EX JA.NR EO AT0000A2DUS0.VI | $20.7 22.63 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX2 l CECE EUR AT0000A2Q7H4.VI | $16.56 18.1 USD |
-0.66
|
$0 0 USD | $0 0 USD | $16.56 18.1 USD | $16.56 18.1 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TS.Z./FRESENIUS MED NQ25.VI | $4.53 4.95 USD |
-0.44
|
$0 0 USD | $0 0 USD | $4.49 4.91 USD | $4.53 4.95 USD | $0 0 USD | 0 | $0 0 USD | |
RCB Bonus.Z./BMW TwinWin 18-23 AT0000A23RM6.VI | $123.48 134.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
EB Green Invest Garant 20-30 AT0000A2HKZ7.VI | $97.7 106.8 USD |
-0.05
|
$0 0 USD | $0 0 USD | $97.7 106.8 USD | $98.25 107.4 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./Allianz AT0000A2LXV1.VI | $13.01 14.22 USD |
+1.25
|
$0 0 USD | $0 0 USD | $12.87 14.07 USD | $13.01 14.22 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TS.Z./PRO7SAT1 AT0000A2VXF3.VI | $0.55 0.6 USD |
+7.17
|
$0 0 USD | $0 0 USD | $0.51 0.56 USD | $0.55 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TS.Z./MAYR MELNHOF AT0000A2V434.VI | $10.16 11.11 USD |
-1.17
|
$0 0 USD | $0 0 USD | $10.08 11.02 USD | $10.2 11.15 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./CA IMMO AT0000A2KWF8.VI | $1.94 2.12 USD |
0
|
$0 0 USD | $0 0 USD | $1.94 2.12 USD | $1.97 2.15 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./BAWAG GROUP AT0000A2T4Q9.VI | $2.85 3.12 USD |
-3.39
|
$0 0 USD | $0 0 USD | $2.85 3.12 USD | $2.94 3.21 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./Erste Group AT0000A2G567.VI | $3.09 3.38 USD |
+36.73
|
$0 0 USD | $0 0 USD | $3.08 3.37 USD | $3.09 3.38 USD | $0 0 USD | 0 | $0 0 USD | |
EB Future Invest Gar II 21-32 AT0000A2RYV6.VI | $80.65 88.16 USD |
+0.69
|
$0 0 USD | $0 0 USD | $80 87.45 USD | $80.85 88.38 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/STXEURESGLeadSel30-25 AT0000A2B6Q4.VI | $86.31 94.35 USD |
+0.55
|
$0 0 USD | $0 0 USD | $86.08 94.1 USD | $86.31 94.35 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX2 l voestalpine AT0000A2PKN6.VI | $5.98 6.54 USD |
+0.17
|
$0 0 USD | $0 0 USD | $5.98 6.54 USD | $5.98 6.54 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2PKS5.VI | $87.55 95.7 USD |
+0.55
|
$0 0 USD | $0 0 USD | $87.42 95.56 USD | $87.55 95.7 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./SAP AT0000A2DRD8.VI | $11.62 12.7 USD |
+0.78
|
$0 0 USD | $0 0 USD | $11.62 12.7 USD | $11.77 12.87 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./WACKER CHEMIE AT0000A2H1J4.VI | $6.44 7.04 USD |
+0.31
|
$0 0 USD | $0 0 USD | $6.44 7.04 USD | $6.56 7.17 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TS.Z./UNITED INTERNET AT0000A2VT05.VI | $1.26 1.38 USD |
+0.8
|
$0 0 USD | $0 0 USD | $1.22 1.33 USD | $1.26 1.38 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/MXEUTES4 21-29 AT0000A2TMQ7.VI | $85.49 93.45 USD |
+0.4
|
$0 0 USD | $0 0 USD | $85.49 93.45 USD | $85.6 93.57 USD | $0 0 USD | 0 | $0 0 USD | |
Belvedere Stock-kicker Fonds (T AT0000A2UTZ1.VI | $88.02 96.22 USD |
0
|
$0 0 USD | $0 0 USD | $99.99 109.3 USD | $99.99 109.3 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./PFEIFFER VACUUM LX89.VI | $4.38 4.79 USD |
-0.45
|
$0 0 USD | $0 0 USD | $4.38 4.79 USD | $4.4 4.81 USD | $0 0 USD | 0 | $0 0 USD | |
MSCI SINGAPORE FREE GRTR USD AT0000A2HZ88.VI | $1.37 1.5 USD |
+0.74
|
$0 0 USD | $0 0 USD | $1.37 1.5 USD | $1.5 1.64 USD | $0 0 USD | 0 | $0 0 USD | |
STXJPTMSMALL PR USD AT0000A2QM66.VI | $23.83 26.05 USD |
+5.35
|
$0 0 USD | $0 0 USD | $23.61 25.81 USD | $23.97 26.2 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX3 l Gold AT0000A2D523.VI | $16.34 17.86 USD |
+8.64
|
$0 0 USD | $0 0 USD | $16.34 17.86 USD | $16.34 17.86 USD | $0 0 USD | 0 | $0 0 USD | |
RCB Bonus.Z./ESTOXX50 20-25 AT0000A2GGV6.VI | $162.27 177.38 USD |
-0.17
|
$0 0 USD | $0 0 USD | $162.27 177.38 USD | $164.87 180.23 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE Zert./WasserBasket RCSG.VI | $31.45 34.38 USD |
0
|
$0 0 USD | $0 0 USD | $31.45 34.38 USD | $31.45 34.38 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./BEIERSDORF GJ04.VI | $6.38 6.97 USD |
+0.16
|
$0 0 USD | $0 0 USD | $6.38 6.97 USD | $6.48 7.08 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX3 l BMW St AT0000A2MZS0.VI | $25.4 27.77 USD |
0
|
$0 0 USD | $0 0 USD | $25.4 27.77 USD | $25.67 28.06 USD | $0 0 USD | 0 | $0 0 USD | |
EB Future Invest Garant III-29 AT0000A2BSK5.VI | $89.3 97.62 USD |
+0.11
|
$0 0 USD | $0 0 USD | $89.3 97.62 USD | $89.65 98 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX3 l Infineon AT0000A26V30.VI | $2.76 3.02 USD |
-8
|
$0 0 USD | $0 0 USD | $2.76 3.02 USD | $2.99 3.27 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./INFINEON AT0000A2FK87.VI | $1.73 1.89 USD |
-4.42
|
$0 0 USD | $0 0 USD | $1.71 1.87 USD | $1.85 2.02 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./MAYR-MELNHOF FY57.VI | $3.93 4.3 USD |
+2.08
|
$0 0 USD | $0 0 USD | $3.93 4.3 USD | $4.05 4.43 USD | $0 0 USD | 0 | $0 0 USD | |
RCB Bon.Z./SolactHydrogen21-26 AT0000A2REB0.VI | $94.62 103.43 USD |
+0.05
|
$0 0 USD | $0 0 USD | $94.62 103.43 USD | $94.89 103.73 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./IATX JX68.VI | $14.59 15.95 USD |
-0.07
|
$0 0 USD | $0 0 USD | $14.48 15.83 USD | $14.63 15.99 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX3 s Infineon AT0000A2N1V1.VI | $0.6899 0.75 USD |
+8.15
|
$0 0 USD | $0 0 USD | $0.64 0.7 USD | $0.6899 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/MXEUTES4 22-30 AT0000A2UVW4.VI | $86.42 94.47 USD |
+0.52
|
$0 0 USD | $10K 10.93K USD | $86.42 94.47 USD | $88.01 96.21 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./OMV AT0000A2NBE9.VI | $1.95 2.13 USD |
+8.33
|
$0 0 USD | $0 0 USD | $1.87 2.04 USD | $1.95 2.13 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX3 s RBI AT0000A2RQW0.VI | $0.5 0.54 USD |
-1.19
|
$0 0 USD | $0 0 USD | $0.5 0.54 USD | $0.5 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX5 l Gas Oil AT0000A2TY44.VI | $1.57 1.72 USD |
-3.09
|
$0 0 USD | $0 0 USD | $1.57 1.72 USD | $1.57 1.72 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/iSTOXXGlobEthSel30-28 AT0000A2JBV1.VI | $99.91 109.22 USD |
+0.42
|
$0 0 USD | $0 0 USD | $99.69 108.97 USD | $99.91 109.22 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./PALFINGER FW46.VI | $1.43 1.56 USD |
-2.05
|
$0 0 USD | $0 0 USD | $1.43 1.56 USD | $1.47 1.61 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/iSTOXXGlobEthSel30-28 AT0000A2JBC1.VI | $99.91 109.22 USD |
+0.42
|
$0 0 USD | $0 0 USD | $99.69 108.97 USD | $99.91 109.22 USD | $0 0 USD | 0 | $0 0 USD | |
RCB Bonus.Z./ESTOXX50Gold20-26 AT0000A2QN40.VI | $99.7 108.99 USD |
+0.14
|
$0 0 USD | $0 0 USD | $99.7 108.99 USD | $99.77 109.06 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./WIENERBERGER AT0000A2FM93.VI | $2.19 2.39 USD |
-0.45
|
$0 0 USD | $0 0 USD | $2.19 2.39 USD | $2.22 2.43 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./INFINEON AT0000A2HE18.VI | $1.12 1.22 USD |
-6.67
|
$0 0 USD | $0 0 USD | $1.1 1.2 USD | $1.24 1.36 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./Andritz AT0000A2F8T0.VI | $4.96 5.42 USD |
-3.31
|
$0 0 USD | $0 0 USD | $4.93 5.39 USD | $4.96 5.42 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./Gasoline RBOB AT0000A2SB42.VI | $2.13 2.33 USD |
+1.43
|
$0 0 USD | $0 0 USD | $2.13 2.33 USD | $2.13 2.33 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX3 s Erste Group AT0000A2RQQ2.VI | $0.4 0.43 USD |
+0.25
|
$0 0 USD | $0 0 USD | $0.39 0.43 USD | $0.4 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TS.Z./FACC AT0000A2PPU0.VI | $0.52 0.57 USD |
+0.97
|
$0 0 USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX4 l Silver AT0000A2G0A6.VI | $5.07 5.54 USD |
+17.63
|
$0 0 USD | $0 0 USD | $5.07 5.54 USD | $5.07 5.54 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./FRAPORT AT0000A2FJ31.VI | $1.31 1.43 USD |
-5.07
|
$0 0 USD | $0 0 USD | $1.31 1.43 USD | $1.43 1.56 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE Index.Z./S&P500 R14O.VI | $47.9 52.36 USD |
0
|
$0 0 USD | $0 0 USD | $47.9 52.36 USD | $47.9 52.36 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./VERBUND AT0000A2H7K9.VI | $3.46 3.78 USD |
0
|
$0 0 USD | $0 0 USD | $3.45 3.77 USD | $3.58 3.91 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE Zert./SolactivKroatien E846.VI | $89.17 97.47 USD |
+0.63
|
$0 0 USD | $0 0 USD | $88.85 97.13 USD | $89.17 97.47 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/STXEURESGLeadSel30-25 AT0000A1Z0Y4.VI | $95.98 104.92 USD |
+0.17
|
$0 0 USD | $0 0 USD | $95.89 104.82 USD | $95.98 104.92 USD | $0 0 USD | 0 | $0 0 USD | |
RCB Bon.Z./DE747460 22-27 AT0000A2VCZ5.VI | $103.42 113.05 USD |
+0.15
|
$0 0 USD | $0 0 USD | $103.42 113.05 USD | $103.55 113.19 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./BAYER AT0000A2L328.VI | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
EB ESTOXX SelDiv30GarantV-26 AT0000A216K3.VI | $91.85 100.4 USD |
+0.16
|
$0 0 USD | $0 0 USD | $91.7 100.24 USD | $91.9 100.46 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./COMMERZBANK AT0000A2H003.VI | $0.9899 1.08 USD |
-0.3
|
$0 0 USD | $0 0 USD | $0.9899 1.08 USD | $1 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
RCB Bonus.Z./SX5E/SDGP 19-24 AT0000A250X5.VI | $102.54 112.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
ESTX 50 OP.DL.LE.GR EO AT0000A2FZV8.VI | $10.73 11.73 USD |
+5.71
|
$0 0 USD | $0 0 USD | $10.73 11.73 USD | $10.73 11.73 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TS.Z./PUMA AT0000A2T9M7.VI | $8.42 9.2 USD |
+2.43
|
$0 0 USD | $0 0 USD | $8.2 8.96 USD | $8.42 9.2 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX5 l Siemens AT0000A2N0P5.VI | $1.62 1.77 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./FUCHS PETROL VZ AT0000A2WQ80.VI | $2.29 2.5 USD |
0
|
$0 0 USD | $0 0 USD | $2.29 2.5 USD | $2.33 2.55 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX3 l Kapsch AT0000A2PKH8.VI | $0.44 0.49 USD |
0
|
$0 0 USD | $0 0 USD | $0.44 0.49 USD | $0.44 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/MXEUTES4 21-29 AT0000A2TKN8.VI | $83.44 91.21 USD |
+0.45
|
$0 0 USD | $0 0 USD | $83.44 91.21 USD | $83.5 91.28 USD | $0 0 USD | 0 | $0 0 USD | |
MSCI ACWI IMI FINTECH I NETR US KA57.VI | $15.88 17.36 USD |
-0.81
|
$0 0 USD | $0 0 USD | $15.88 17.36 USD | $16.12 17.62 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./RWE AT0000A2T8Y4.VI | $0.11 0.12 USD |
-90.26
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./MERCK FW37.VI | $7.96 8.7 USD |
+1.79
|
$0 0 USD | $0 0 USD | $7.96 8.7 USD | $8.11 8.87 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./Post AT0000A2A5L8.VI | $1.66 1.81 USD |
-0.6
|
$0 0 USD | $0 0 USD | $1.66 1.81 USD | $1.66 1.81 USD | $0 0 USD | 0 | $0 0 USD | |
RCB Bonus.Z./DAX 50 ESG 21-26 AT0000A2NXX3.VI | $103.57 113.22 USD |
+0.06
|
$0 0 USD | $0 0 USD | $103.57 113.22 USD | $103.57 113.22 USD | $0 0 USD | 0 | $0 0 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |